188, 00 bzG 119; ;10 bz 156 ‘00bzB

140,50 bz 133,00 bz 189,75G 183,00G 120,25bzG 68,00G

102, 30G 100,75G 100,75G 101,60G

Oeft. Gold-Rente kleine|4 1.4.10] Num. Staats-Obl. v.1896 do. do. pr. ult. Juni / d do.) je s do. Papier-Rente 1.2.8 s amort. * 1898 do. do. 15.11 Rufi-Engl Anl. v. 1822

do. do. pr. ult. Juni s s E von 1859

do. Silber-Rente . do. do. 6 do: kons. Anl. von 1880 do. do. do. do. do.

do. do. Í 5 do. do. pr, ult. Juni do. do. pr. ult. Juni —, do. innere Anleihe IV.

do. Ost, G M do. Gold» Rente 1884

do. do: do.

do. Gal. (Garl-0-B) do. e Pr Os Juni do. Loose e y. 1854 . do. St.- L V. 1889 do. Kre „Lo0fe Ve 58 . S —,— do.

do, 1860er i: B b D. 7000 500, 100 fl. 1145,90 bz do. E 1890 IT. (n do. do. ult. Juni —,— do. ‘do, II1. Em. do. Loose v. 1864 . x 100 u. 90 fl. 335,40bz do. do. TV. Em. do. Bodentredit-Pfbrf. 20000—200 M T do. do. 1894 VI. Em.

14,710) 2000-1000 | 69-1 ] he Bi 1000 [119,60G Romb. ütt.(105) : un do. 900581000 B Es , Ser. t ' . DE, {600 |—— Reni lite) 91,80bz L „LIVs Lte CEEALE : Komm.-Obl.|3. 1000— ; . Disk.-B. bL.P.|—,— do. 1898 (102) M ‘ i i : i Rh. 4 |1.1. : [.P.1216,50 bz SchuckertElk.(102)

17 x, 904134) ; 1000 1126,75G ulth.Br. (105 12 T do. "136108

tuik 1E dk de V SRrRR/|

Funk ferek fd

t t

ans amm

A A N furt ©

A

—— Königsberger Bz. /10 102 50bGtL.f. 1} do. Serie B. 101,25G Magdeburger .

p00 do. Ser. B.

140, 30G Thale Ei eon

143,50 bz B Thiederb-Pyp O i a 98,00bz G Mecklenburger . sl 104108 Niederwaldbahn.| 2

166,00 bz Beh

132,20G Drabt 105)

y 124,00bzG dms 104,10G Potsdamer .. .| 0 1000—400/104,50G e E 600 u. 300]—,— do. neue konv.| — 12125 4G Echiffahrts-Obligatiouen, Ss Borz. 4 154,25 bz lá aper 82rz100/4 |1.5.11/10000 -400|—,— Südd. Eisenb. .| 64 0 2E | gg E P1004 Ra —— Ver. Eisb.-Betr,| 7 1000 2H gm DA0O 4 | 1410/5000--200/10L10t) 4 S de Sisend, 8 90'80G do. 1894 1z100/4 (14.10, 1101,10bz :

N a cteh d Aktien.

2506. 160,20 b P. 160 25 bz Deutsche Eisenbahu-Stamm-Aktien, Dividende pro [1898|1899|§f.]Z.-T.| St. zu eé 600 [—,— Aaten-Mastr. .| 3 |—|4 |1.1| 600 [119,90bz Berk. Union| 54|— [4 |1.10| 600 [181,50b5G

1000 |148,506zG | „do. i. fr. Verk. e Bo kv. u. n.10 | — [4 [1,10 1000/300 [193,00 bzG 450 |[147,25bz3G | Altdamm-Kolb. á [1.4] 500 ]132,00bz Böhm. Brh.|12 |114/4 |1.1| 600 |234,00G 1000 |148,76G | Fen, L 000 T Bolle Weißb.| 0 |— |4 |1.10| 300 [118,25 bzG 3000—300/106,10G 500 [141,25G riedrihshn. | 4 |— |4 |1.10| 600 [136 60G 500 [105,75G 1200/300 |—,— erde Wßb.| 2 | — |4 |1.10| 500 |112.10bzG 500 |110,30G Germania. .| 3 |— |4 |1.10| 1000 |114,00bzG 200 fl. 600 1184 /20bz ilsebein -| — |4 Fs .10| 1000 1106,25 bz

Do I do. v. 188 Siem. u.Hls.(103 9. do, do. St.-Anleihe v. 1880 do. do. kleine do. ‘do. y. 1885 do. do. 1885 fl. Stodhlm. St.-A. y. 1887 9.12 3125—125 Rbl. G. Türk. Anleihe v.65 A. M do. 6B5—125 Rbl. G. do. nd D: oa do. 500—20 £ do. kf. do. 500—20 £ do. e pr. u Juni 7, 40Bà, 35 bz do. 500—20 £ +5 do. 3, 123, 5b B!L!, 1.1,4.7.10/ 3125—125 RbI. G. o. do. pr. e KE 23,00bz. Oeft. Ung. B 5000—100 fl. P. do.Gold-Anl.strfr.1894 do. 10100—404 TÔE Adminiftr. .. V 98 80 bz * 10000—200 Kr. 98 ‘00bzG do. pr, ult. Juni do. do. kleine 99/25 bz 10000—200 Kr. 198 /00bzB do. n 189613 [1.3,5,8,11| 10100—404 „6 do. Iu: Anl. 1890

10000—200 Kr. 199,75 bzG do. E ult. Junt do. priv Anl. 1890 10000—200 A 97,50 bz do. ch is.-Anl.1. eR 1.1.4,7.10| 3125 u. 125 RbI. G. |—, do. Goll-Bitigattonen do. 625 Rbl. G. i do.

3000 E 100, 10 Ñ ,20B do. 0. 1000100 REE . |100,25B {klf do. va do. 125 Rbl. G. do. do. pr. als Juni} ait 1000—100 Rbl. P. 199,90bz fL.f. do. do, pr. ult. Zuni E Ae Î 06 Fr. [430,80bzG 4060—2030 # 139,190G do. do, 1.1.4.7.10) 3125—125 Rb[. u D p 00, 25ù, 304130, 80 bz 406 M 39,10G do. Staatsrentel4 1,3,6.9.12/ 256000—100 RbI. P. uis Go ente große 1900 100, 10bzG 406 M —,— do. pr. ult. Juni do. mittel 500 fi. 1c0 60B 100 4: = 150 fl, &./93,50B do. ¿Nikolai-Obligat s 2500 Fr. — do. D Heine 109 fl. 100, 70G — 29,90B do. do. fleinclá D. 500 do. do. pr. ult. Pu 2500 Lire G. 196,90bzG do. Poln. Shah-DIL j 500 Rbl. P. do. Kronenrente . 10000—100 Kr. 96 ‘60b¿B do. do, V. uk. 500 Lire G. 196,90bzG do. 150—100 Rbl. P. =—- do. ‘do. 1000—100 Kr. [96,60 bz Bkl.f. : —à96,90bzG Aachen. Disk.-Gef.|

2500 Ure G. 196,90bzG do. Pr. Anl vos 1884 5 100 Rbl. P. do. do. pr. ult. Juni 100 Rbl. P. 1000-100 Kr. [86,30G- fl.f. Amsterdam. Bank)

500 Lire G. 196,90bzG do. do. von 1866/5 / Staats-Rente 397 ( E —, do. 5. Anleibe N 1000 u. 500 Rbl. P. U „eis. Th.) 10200—-408 85,75 bz GfL.f. Antw.Zentralbank! —_,— do, Boden-Kredit . P 100 Rbl. M. G. F= Golde vest.-Anl. 10290—400 * 1101,50bzG Hadishe Bank . —,-- . konvert. ObL 1000—100 RbL. G. ¿+ Looses 6 « i 160 fl: 291;10bz Banca Com. Ital. 1C0,90G Sped, St.-Anl. v. 1880134 20400—408 M . Temes-Bega gar. 5090—1000 f. Bk. f.Rheinl.u.W. 101,20G do. do. 1886/37| 1.6. 5000—500 M , Bovenkred.- Pibr. 5000—100 fl. B.f.Sprit u. uod) 101,20 bz do. do. by. 1890! 3s 5000—500 M p 10000—100 f. Bz Bankver. 101,60 bz do. St.-Rent.-Anl. . 5000—1000 ; a 10009—200 Kr. do. Laas 92,00G do. Ovp. «Pfbr. v. 1875 4 4500—3000 ¿ Regul. didbr. + , Bayerishe B 92,00G do. o. mittel/4 1500 M . Grundentla E, „Obl. 10900—100 f. Bayer. ee: 92,50 bz do. S fleine'/4 600 u. 300 A |—,-— do. at gr 97 I. 10090—500 Kr. Í Berg.-Märk. Bnk. 5000—2500 Fr. 91,70G® do. do. Gesamtkdg. ab1904/4 4500—300 A 199,75G fl.f. 1 do. d «Pfdbr. 19, V; 2000—200 Kr. Bank . 1000 Fr. 91,80 bz do. Städte-Pidbr. 83/4 3000—300 A 199,40bz ,y x do. I. I. 2000-200 Kr. do. Handel gef. 500 Fr. 92 30 bz Sri Eidgenoffen\sch. 35 10000—1000 Fr. |—,— L d Loose .. 30 Lire i do: pr. ult. Junt 5000—2500 Fr. [91,80 bz® do. Eisenb.-Rente . +3 8080—808 Fr. |—,— Wiener Kommunal-Anl. 1900 u. 200 fl. G. do. neue 1000 Fr. 92,009 bz : | Serbishe Gold- d-Pfandbr. 5 400 M 98,10 bz do. Stadt-Anl. 1898 1000—100 Kr. 198,80G {l.f. O Kafsenverein 500 Fr. 92 20 bz do. amort. St.-A. 95/4 4050—405 «A |62,90bzG Züricher Stadt - Anleihe|3F| 1.6. 1009 Fr. —,— do. Makler-Ver. b000—2500 Fr. |91,80b;* &* | SpanisWe Shuld abg. 4 24000—12000 es: 65,25 bz G do.Prd.u. Hd.i.Lig. 92506 7 do. do. unabg. ( 24000—12000 —,— Türk. Tabacks-Regie-Anl.|73]34] 4 | 1.3 [5000-200 Fr.]—,— Bochumer „ E LEO 18 S G.165,25bzG do. do. pr. ult. Juni s Börs. „Handels-V.

92,80G do. do. abg. |4 91,50bzG* ¿ do. unabg.|4 — Brafil. Bank f. D.

S | — \G.1.11.1937/ Deutsche Eisenbahn - Obligatiouen. E [L —— Sa D E Pre eC1Am L t L Altdamm-Kolberg\s.| 1-C'io| 1000 [98 75G do.do. LB.(Glb.)5 | L. — SILS Wl.ril8)/4 Berc.eM.ITI.A.B 3000—300]97 80B Ostrau - Friedland|5 | S St.L. u.St. Fr. 1931/6 ‘it T0. 300 1[97/80B PilsenePrielen A6N .198,20bzG do. do. rz.191/5 Berl. D M.LA. 60d u. 300 — — aabOednb. GO.|3 78,30G St.L. 11.J.-B. 1989/4 5 erl.-P Ils an Reicbb.-Pard.(S. 4 Anatol. Eisenb. .|5 Braux [weig 3000—200 ag Südöst B (Lomb. 3 4

do. Landesetsb. 1.34 560 T—,— do La neue|3 Brölthaler Eis.O. 500 |—,-— do. do. Gld. gar.|5 | Dortm.-Gron. -E. 5000—200197,25G do. do. (Gold) .| (4 | ; E Bt a (17 Ex A (G EIG

o. do. Tv. ¿ 9 u. 3001, bo, da 0 A000 1000 1.500/97.00G Ung. Cisb. G.-1.89 4 Lübet-Büchengar. 3000—8300/100,60 bz j qo: 4 Magdeb. Wittenb. |: 600 bo, do. [43 Mel. Fr. Frz. B, 5000—500]—- do. Eis „Slb ,A 41 Oftpr. Südb.I L-:IV. 2000—300 Vorarlberger s s ;

500 u. 200|—- Gr.Ruff. isb gar, 1000—200 Iw.-Domb. gar. 1000—100|—-, Fosl. Woron. Obl. 9000—200|—-, do. do. 1889 - Kursk-Ch.As.Obl. ‘ do. do. 1889 Deutsche Klein- u. Stra aiava Obligationen. | Kursk-Kiew.

A. Dt.Klnb. rz.102|44| 1.4.10/1000—500[104,30G klf. Mosk.-Jar,- Arch.

do. 9 u. 96 3.102 4 | ves./1000 u.500[101,10bz G Mosco-K.-W.gar.

bo. IV—V1.rz.102/4 | 1000 1.500 191,10b4G | Mosco-Kursk

do. VII.rz.102/4 | 101.206zG | Mosco-Rijâf. gar.

do.Lok.-nu.Strb.(103) 4 | 102,10G Mosco-Smolensk |

dk juni jer junk fue L ns [e G

E E S

O-A

10000-200 Kr. 1000 1000 1.500

ZCEFRR Et S S S S

mm #ck N ©

|5000—200/101,10G d 102,00B 161,00 bz 159 ),00bzG 96; 75 bz 141. 00bzG 139,50bzG

S STCSE do -

E E E E E N

A STA

0° _

[S

—

=|

bab —J O

Enk funk denk funk n Erf fk EELEL bru Gd rf L Deka DA E S A Do mi f 1 Pt pk jed pam pr pur jdk unk J] A mt

V P 6 16 10ck 1 P fl Df Db 1A pf 1E 1 16ck 1D 1 1D

S E EES

us "Bote.

t. -West. ank. Mui. B. f.ausro. H. Ee ult. Juni eis e Bank Schaa E „V.

do. Sil Baut, Ber, Schwarzb. do. Landbk. A: Südd. Bod. „Kred. 5000—100 100. 30G Ungar. Kredit-Bk. 5000——100]96,00G do. pr. ult. Juni Verbk. Hamb. 702/06 Wrs{ch. Komm.-B. do. Disk-B.

fh 136,00B WestdeutsGeBank L, Stra 8 —,— do, Bodenkr. Kinigs Bettes 11 Norddeutse | 5 |—

7 T7 Westfälische Bank M Tt 1 R E atzenh. a 4 |1.19| 300 1260,75bGFflf Wien. Bankverein : r.ult. t Zuni 166,75 bz feferbees — 4 1 10| 1000 |253,00ebzG 138 390 bz do. pr. ult. Juni Da enb.-ML. .| 24| 23[4 | 1.1] 600 [85,30 bz Scch5nbS L./i0 | — 4 S 10) 1000/3001202,00 bz G ® 300 |[118,00et.bzG | Wiener Unionbank i do. pr. ult. Juni e 40ù ,10bz Schulthetß . — 4 1000/300/272,50G +7 96 50 bz G do. pr. ult. E Niedeclaufig . . a4 ‘ i 200 e do. neue —4|, ,_1265,25G

S E R T F f us O E E

wr

io h 2 EAE.

N l OROE -- O

Pel terKomm.B. br.IL. ITIL

Lo: az Oblig, IT. do. Vaterländ. Spark. Dees Blanke. I—V

d aiauid. Pfandbr. Portug], v. 88/ L 4490

do. Tabad-Monop. -A. Ma A ff Ene nre

öm. Sid. „Anl. T feuerf Ho, 1) AT. -vO Em.

do.

Rum. Staats- ou fund. do. do, mitte do. do. kleine do. do. amort. do. do. kleine do. do. von1892/93 do. do. kleine do. . von 1889 do, «00s

do.

do, do, do. do.

T S E LEERRERERSE

- —R. .

A

O O7 p J 00 99

wr

É # D

J R G3

F ct

A E L 2A

E pad D

4 |1.4 4 |L1 4 (11 4 |1.4 d lt. J i e S 108183,9 o. pr. ult. Jun 4,10à183,90bz aiserbr. 54/4 | 1.1| 1000 [120 50b1G Gutin-Lübeck . 4 [11 600 [64,00b1G Königstadt .| 4 | — |4 |1.10| 150/300 |118,50G 4 |1.1 4 |1.4 4 |1.l, 4 |1.1

wr

p . . b =J

O

pedid t-A gea ps RSE dra ta | a J brd bend L D

Sa Pa 1s funk Pre 5 L S

n

N

Halberst Güterb. 1000/500 [103 ,00bGEIf Landré Wb. 214 800 1209,50G

1.10 2:4 11 1500 [111,89bzG 11.

_

1000/600 |—,—

500 |157,10bz S

Mn@.B. By,

O

O Tore e ie Ce Ne

n 32 S z

— (4 1.10} 1200 190 10G 10| 1000 [116,00 bzG

1 1 1 1 1 1 1 1 1 l

b b i ret Q 00

l

wr RNTeEINOE V-A J 00 09 90ck D r B S L A s e P

T E A EEE

E Brauereien

P R

500 fl. C P 600

bnd jer prrk j jed OONMNMIIOOIIOD

I D or

PE ris E J wr

SCERESE Fri jk J] J bd CO A fk

do O Am Ch

o 0°

‘12009 ‘n 100014

135,75bzB | Württ. Bk.-Anft. 7 H Noschl.- Spand. Berg — (4 |1.10| 1000 |157,25G 2

1000 |[132,00G do. Vereinsbank 7 | 7 d Oftpr. Sübbahn| 2 60 sar bi C —/ i 300 232010:

1000 113/75 b G , nt do. St.-Pr. —- i; 000 1253 506 G de (G | Obligationen von Bauten. | Z1Wlpf-Siîw. | 84 — 1d [14] 1000 1 | Who. 3 4 10) 18 9590LG O 119/60G | Bt.f.Orient.Eisb. 4 | 1.1.7 | 1000 Fr. P Ausl. Eiscub-Stamm-uStamm-Prior.-Aktien, | (Bhumer 110 |—{ \110| 600 [147,7 1000 119 „60 bz G Ctrbk. Eh 103/14 | 1.1.7 100, 50G Brh. Nürnb. — | 1.10 600 1147, 7, 75G S 1000 u. 500[170,40 bz rbk.f Esbw.rz. Aufsig-Tepliy . [15 [15 Ll Brieg Stadt-| 44| — L 9 | 1000 [121,506 È 0à70,10à,40à69, 9OA70, 20 |_ Obligationen ivdustrieller @ ‘Gesellschaften. | Böhmische Nordb.| 7} | — L Deff. Feldsch1| 6 | — |4 |1.10| 1000 |117,00bG = 166,40 bz 2 | A.G. f. Mt.I.(102) 98,00 §zG do. pr. ult. Juni Dortmunder |20 |— |4 |1.10| 300 |—,— S 14760G S | Allg. Eleltr.-Gef. 1000-2B00 100,75G Brünn. Lokalbahn| 5} | — 1 Dortm. Lörwo.|134| — |4 [1.10] 1000 |246,50G #, 134256G D | Anhalt. Kohlenw. 1000 198,00G Bushthöärader B.|13 [13 1 do. Union|18 |— 4 | —,— s —,— ““ | Anil.-Fabr. (105 500 u. 290|/104,00G do. pr. ult. Juni do. Viktoria|12 | — |4 [1.10] 500/1000 [193,25G 11600b¿G | Berl Fd. (108 08) 1000 u. 500|—,— Gsak.-Agram. Do L 1 Düffld. Adler| 8 | — |4 1.10) 1000 |144,50G 110,30G Berl.Glektr.-Werk 1000u. 500/100,90G Un L do. (Höfel) 10 |— 4 [1.10 1000 |—,— 176 00G do. Hot.G.Kaiserh, 500 u. 200|—,— S sberg 1 1.4 | 1000 |—,— 116,50B do. do. 1890 500 u. 200|—,— O St,-A. i 1,10 1000 |187,25et. bz G 115,00et.bzG | Boum. Brgwrk. 1000 |—,— Kaschau -Oderberg 1000 |—,— 143,60G Bo. Gu (103)

Eo L Kronftadt-Herm 1 L S P tit 122 60653G | Bresl.Oelfb.(103) 1000 [99 80G | Lemberg-Czernow L101 1000 [144,75 bz G 110,75et.bzG | do. Wagenbau 103

t , [102,20G Deft.U, is, rnz; 57/10 1.10| 1000 1201,00bzB . |—,— Brieg St.Br.(103) 1000 |—,— do. pr. ult. Juni 1.10| 1000 [124,25 bi G 117,00bzG Buder. Eisw. (10 98,75 bz G Oeft. Nordwestb.| 5 1.10 1000 300 [99,00B Centr.Hot. 1.(110) 100,00G do. pr, ult. Zuni 1.10 1500/300|116,00G 200,4Bco.|124,25G kl.f. | do. do. 11. (110) 100,50bzG | Oeft. Elbthalbahn| 54 | 6 | 1.10| 1000 |141,50bzG 1200——300|12500b4G | Gharlot. Wafserw. 101,70B do. pr. vlt. Juni 1.10| 1000 |149,99bz 0 |—,— Chem. Weiler (102) 100,50G Raab - Oedenburg| 14 | # 14 | 1.10| 1000 |225,75 bz G 1500 |136,00b¿G | Const. d.Gr. (103) 103,75G do. i. fr. Verk. Kunterstein „| 6 |— 1.10 1000 |122,25G 250 G |—,— Gont.E.Nürnb.109) 101.0063 G | Reihhenb.-Pardub.| 4/r| — |4 Lpz. Br.Rieb. 10 | — 1.10| 1000 1210,00 bz G —,— Gont.Wasser(103) 100,10G Solzb. E. u. Tr.| b | 5 4 Lindbr. Unna| 74| — |4 [1.10] 1000 |147,00bzG | 1000 1150,75 bz Dannenbm. (103 100,20G Südöster, ay Hs | 1/5 4 | 1.1 B1, Lindener . n — 14 |1.10| 1500 1380,00 baG 150,25à150,50 bz Deffau Gas (105) 107,90G do. pr. ult. Juni 31à31,25 bz Nürnbg. Br. 4 |1.10| 600 [101,50G 300 do. 1892 (105) 106,90G Szatm.-Nag. . 4f; L [T7 Oberschles. . 1.1| 1000 [131,50 bzG 600 |125,60bz FL.f. | bo. 1898 (105) 105,00G ÜUng.-Galiz. (gar.) 02e L Oppeln Br.| 1.10| 1000 |110,25G 1900 u. 800209 0063 B | Dt. Aapb.G.{105) 105,75G Ver. Arad. u.Gsan. 4 | 1.1,97|—,— aulshöbe .| 8 | 1.10| 1000 |144,00G 209,252208,60à,75à,60 bz DYGY Kaiser Mew, 99,40G do. _Pr.-A. 4 |1.7.97[119,25 bz B , osenBugger 84| — 14 [1.10| 1000 [144,75G ‘300 |126,60G Dts. Waff A 101,00G Swangor. Dombr.| 5 [1.1.7 T—,— eihelbräu .|12 | .7 | 1000 219,00 bzG 800 |[117,50baG | Donnersmarkhüit 93,70G Kursk - Kiew . . .| — 5 [1.2.8 |—,— { |Rostocker .10| 1000 201,00G 1000 1127,20G Drtm.Bergb(105) E Warshau- Wiener| 20 4 |1.7.97|—,— Salvator . .| 94 [1.10| 1000 114,75 bz B 759/0v.80C]118,30G Drtm.Ünion (110) L do. pvr. ult. Juni 436,25 bz S | .10| 1000 |203,50G 600 1123,60G do. 100 100,00B * Außerdem 1,46 Rbl. Pap. S wabenbr. 3E | 1000 |168,10G G 1000 140 80 bz Düf. Draht (105) 103,70G Amsterd. Rotterd. 41 TI T Sinner Br, Q 9 | R 262,59 bz G 1200 u.600[195.90 bz Elberf.Farb. (105) 104,20G Ganada-Pacific .| 4 7 1.1 [94,90B Ber. Werder | .10) 1000 [0 9750 60à195,7521962195,90bz | El. Unt. An —— do. ult. Juni pf ,10294,80895,30894,90bz Ver. Artern. 5 |— 4 |1. | D S 300 1127,00G Gngl.Wollw(103 94,00G Gotthardbahn . .| 5/s] — ‘4 [e Ll iere Widüler . | | N 8,00 600 163, 10bzG do. do. (1095) 94,50 b4 do. pr. ult. Juni —àl44, 25 bz Wiesb. Kron.| : Oa P 163,754162,90bz | Erdmannsd.Spin-. E Ftalien.Meridion.| 6?%/s] — [4 | 1.7.971143, 50G Accumulat.- - Fbr. N R (S bi 1000 118 75bzB do. do. (105) Es do. pr. ult. Juni 143,50à,75 bz do. neue| — 1 E A s 300 1[130,10bz kfL.f. | Frift&NRoßm.(105) 100,69G Ital. Mittelmeer| 5 | — [4 | 1.7 1109, 70G Ae Boeseu.K| R 11 | B itr 1000 1128,19G Gelsenk. Bw.(100) 100,75G “do. pr. ult. Juni 109,70à,75 bz A.-G.f. Anilinfbr] 124) 15 | | 1000 1289,60 bz 1000 |123,00G Georg-Mar.(103)

A.-G.f.Bauausf. 7 / | 500 [105,75 bz 1000—5ck90/125,25G Germ.Br.Dt( 102)

b do Uo D

L | 38

S| A Ao AZIND A A

[R 00°

é Z E O O E EEREFE j E

G euSs

J s So

_

A p

O

E E G UT g 1 Fus Fn T funk O drk fru denk

S955!

S fa E Da E a A Ee E P

E LA S TETS TSTSTST- L)

Des jmd

— —_ —

raa aa Tp I A A R Md J J A N 4A l A N

pk [2] ei

do. neue| — Erlang. G L Frkf. Hennig Germ. Drtm.

1.5 Gevelsberg „| 8 Glüdauf. . .11 Grünberger . 8 HanauHofbr.| 6 essishe. ..| 5

Pier, -Br..| 9 senbeck&Co| 9 |

Flostbr. Röd. [12 |

do. do. von 1896

ae S |

Braunschw. Bank W „Anus o. -«Hann.Hyp

Bresl. Disk Ber do. Wechslerbank Brüfseler Bank . Chemn. Bk.-Ver.

Coburg. Kreditbk. Com.- u.

Creditv. s

2000 100198608 Dante Prio i /

[3000—100]96,00 bz Darmft Huth ./5000—100|[102,09 bz G do. Markftücke ./5000—100/96,00bzG do. pr, ult. Juni

000— Darmst. Zettelbk. "3000100 d / DeflauerLandesb .13000—100/97,00 bz G Deutsche Bank.

do. pr. ult. Juni 100,30bzG 101,50bzG Dt.Cfff.Hahn70°/a

Í / Dt. Genofsens{bk.

L RO 2d L0G Dt.Grundshuldbk

5000—100/101,75G Se Hyp. Mar 5000— utsve Nat.-

1001102,00G Deutsche Ueberse-

5000—100[102,25G x Diskonto - Komm. 5000—100 4 o 7E0G do. pr. ult. Juni

3000-300/99,90 bz G D B 3000—100/101,50G my pr. p A R 95,30G Dr. Kr.A. C

3000-—100/97,00G Di R O Be 5000—100[100,10G Duisbg - Ruhrort ‘12000—100/96,20G Elberf. Bnk-Ver. k Erfurter Bank . .3000—150|100,50 bz G E R! ./5000—100|102 0G : Goib Gadte.B |5000—100|102.50b; G do Gurtb 4091;

./3000—150/96,00bzG do. n uv-Ban

O 1E d ck [a

1 ¿ 107,00bz G Hm.Hp.Pf.u.1908|: 11! 1000 § |—,— Hann. Bodkr.Pf. L. 5,11| 1000 § 191,80 bz do. V TE, 1.7 | 1000 § |—,—

1.7 | 1000 § |—,— x i; j 1.7 |500u10008f —,— do. Ser. VII. LI 10200- 408199,30 bz do. Ser. VII. 4.1

4.1

S Furt Þn 2 A bt O0

M

ata]: L B Ero E E

F d

Fark jmd D

-

E Q)

U A A M3 00 N) N mite qr Mac M

—_

r

E wre

|

T m o N

-

é :

LLTEELLEL El El

408 [100,70bz Medckl.Hyp. rz. 12 2040—408/96,20 bz do. unkdb. b.1909

408 0 do. Hypotheken T 90 £ 91/906 Mcklb. unk. bis 1300 1

0/1000u.50 Fr.]—,— do. IL bi81905|:

7.5 T: É 1; L:

72'80G anno. O 1 T o. o. kleine|5 . 172,80G .1103,00bz G dye M Segen p 197,25B Egypt. (Ken.-Aff.)/34| 1. «Es S a i a P

S tal. G1 gar.'2,4

101,30bzG do. do. fleine 2,4 it E. 1, p 1. L Ti T —| fr. É Li f

—, or SS N t ck-

D

E SESERZR E E

e Brauereten

A J farb DS M N N E A) SS — =2 Q

S

Q 2 E: N

9500 u. 500 L.|59,90B i g 500 Lire |59,90B P -Strl. Hyp. z

7 7 d“ 5000 u. 25002./96,90G do. 1

S

p C O S nt A E ti pre rér dr dtArArLrSrA

E E E E Lk fund Juk denk fk P denk La Fed fra fra fr D A ratita bat tata e fas

—_ R —_—. 9 a * S

auswärtig

FEL S

191,60B do.Mittm.O.stfr./4 101,60B do. do. kleine'4 5000-100fl]—,— Sura-Simplon . .|35 1000-200fl|—,— Kön. Will.[1T. N. 44 T2651. 125 Rb.|—,— do. do. fkleine|4è 625 u. 15Nb.1102,40 bz Uvorno-

600 |—,— Macedon. GoldO. 13 2000—500|—,— do. do. 13 20400- 600199, 80G Oefte de Minas . 2000 u.200 100, 10B Portug. F b, 1880 9000—500/100 506; B do. 89 143 2000—500/100. 30G do. do. 20 Mo — 2000—500/100,30bzG Sard.O.ftfr.g.1.11/4 (1.

1000 u.500/98,50G do. do. [eine/4 | 1.1.7 2000—500|-—,— Sw. Zentr. 1880/4 | 1.5.11| 1000 Fr. Nordd. Grndkr. lli. 1000-200 Th1.|106,2563G | Sizil. Gd.-Pr.stfr./4 | 1,4,10| 500 Lire |—,— Nd.Grdk. 17, ï. 1903 2000—500/100,20G Is do. 18014 LT 7 1000-500 L. bo. Y1I.u.101 1 1.4.1 1.4.1

00 Lire 196,90 Meininger konv. . 0 : ú TE E do. unk. bis 1900 SI—— do. unk. bi8 1905):

100 fl H. | —,— do. do. - 19075

500 Fr. |162,30bz 4040-2020/59,30bz do. unk. bi84206

404 160, ‘95 bz o. Präm.-Pfbr.

J

S

E E

Bef

do. do. 1889\3f Es -Küst. 1892/4 4 do. D) 4 134] Í Werrabahn 1890/4 Wismar-Karow 134 Zschipkau -Finstw.|34

V wOr- Hd gi

arms A R

Éi F fb pt N P-Z penck dru J 2nY F N D 2A — DET S Io O BB Q

G2 C

e

1

wr

R A t P i a je p R pa —J bi bi =—J

2000 u.400|66,40G do, 11.1906 2000 u.400]82,70 bz do. bo. II.

400 126, ‘90 b do. v0. FY, hain Fr. K do. Grundr.Br.II.

O —_ 3 d 1 “A O J w—

L.

T 7 l 7 J 3000—500/80,75G Mt Bot 313.1006 7

E de Ce E E V

wr

T C A diele) b p I ATE ma

O mm

—N 00 N P. a 1 j O A

dd; V0: TIE

___— C s

500 Fr.

P ata tin Wo MMAD A —LO

do. do. 1898 (103)/4 102,40B Moskau-Wind.R. Brl.-Ch.Strb. (102) 4 iber do. do. 1898 Gr.Brl. Pfrdb.(100 34 982 5G l[l.f. | Orel-Griasy . eb

1:17 1.4. L Fr 17 2000—500/100,40G Süd-Ital. A.-H.|3 5000 u. 500 L. do. VIL.unt.b,1904 1.4. Gr. Caff. Str.-B. K, 1.1 irr do. do. LL L.L El L 1.4. LL. 1 1,

600 199,75G do. Fleine/3 500 Lire do.VIIL uf.b.1906

1000 |100,10bz FL.f. | Tran8v.(Gd-O.)s8/4 1000 fl Z do. 1X. q: 2000—500/100,10 bz do. do. 1890/4 | 1.1.7 | 1000 fl Nürnb. Vereinsbk. 404 |—,— do. do. 1891 ky. 4 1.1, 2000—500/100,30bz G do. do. 1894/4 | 1.6, 2000—500/100,50bz G do, do. 1897/4 |1.1 D

E O O

L. 4, 1 «Ls 1, L 4. E L, 1 À. Í 1 1. 1. 1 5, 4, L A. 4. 4,

A b fai =] =] I

4A Ps

e-r O Iêa fam Peck peek fb J

Ik jdk pn rk jet rk T

T T s 2 — 1 of \ E EE Jupa-Bilen a 08 lone: E 17 DOE A. Montan-Ind./10 | 8 4 1000 [124,00 bz G 100,50bzG } ZuraS.Genußs{.| — eee Bl Adler Prtl.-Zmt.| — |— |fr.| . 1000 |—— L d R A H T3 Deer aloenieub/ 4 (‘44/4 |L1| 1000 (83,5065 G 1000 u.500|—,— 4) 8, 7 L 109 30b miralsgartenb| 4 | 45) 00 [83,20 bz 100,40bzG Een L Jun U: s 109,90à, 40 60 bz Alfeld-Gronau .| 7 | 8 600 1159,75B_/ 100,90G N.-Pac. Vorz. | 4 | — [4 | 1.7 176, Db G Allg.B. Qui. G./10 [10 300 1240,75bzG 107,00G Sard. Sekundärb, Ca ld [s LT Frei Alla. H äuserb. fv. 5 | 5 300 94,10 bzG 100,10G do. {. fr. Verk. 1 Sts AlsenPortl.Zem.|18 [21 1000 333,00 bzG 101,20G Séweiz Zentralb. 3. [0-144 11 rat Man E 1E 1000, E 0 ; \ Z ngl. Knt.Guan ) 3,00 hz 102,60G do. pr. ult. Juni 145, 75bzGù,80bz j Ang 1 En 10k,

I G do. NdoftSt.A.,P.! 5 | — 14 [ 11 [57 A halt Koblenw. 6 300 1[107,00B 1000 [1177,75 bzG

100,25G do. pr. ult. Juni 100,75 bz; G Sweiz. Unionb.| 34 | — [4 | 11 1—— AnnoabgS O: : / E 1000 u.500 99; 75G do. pr. ult. Juni 80,75 bz Annener Gußst. [10 00 1163,10 bz G 1000 u.500/94,50 bz B Transvaalbabn . .| — | — 16 | 1.7 240, 00bzG P. Steink. 8 Ln A4 ns — — L D Y , ) 1000 ¡ do. pr. ult. Juni 241ù, 250239, 75à240,25u239,75 bz 19 1000/00 [249.00 by G 1500 1943 00G

j Archimedes K 1900 101,25G Westsiil. St. Akt.| s | 2 | s 4s, tas Sreibs, Bergbau ‘1.7 |5000—500/[101;10B kl.f. | Deutsche Dise. Ascanta, chem. F.| 74 600 [151,00G 7 |2000u1000|—,— Altd.-Kolbg. 500 |—,— Aschaffenb. Pap. 12 1500/300 |/236,50G 1000 194, '40B Bresl. Warschau B 8 600 [103 ,00bzB | Bär&Stein Nei 1000 1149,25 bz 1000 100,10bzG Dort. Gron. 600 Bk.f.Brgb.u Ind 1000] A 1000u3000/100, '50bzG Marienb. Ml. . 6 600 Bank f.elekt.Jnd. 1000 |—,— 1000 |100,30G Oftpreuß. Südb.| 5 600 Barop Walzwerk 1000 1105,25 bzG 1000 |[101,75G aul.-N.-Rpp. .| 64 500 Bartz, Lagerhaus 1000 1118,25G 2000—500 101, 10G fkl.f. | Prigvriger . . . .| 44 300 Basalt-Akt. Gef. 1000 [126,75 bz B 5000-1000/100, /60bzG Baug.BerlNeust 600 1114,75 bz 1000 |100,25G Deutsche Klein- do. Kais. Wi 500 [65,50G 1000 u.500[101,60G 74 Kleinb. kv.| 64 400 [140,00bzG | do. f. Mittelw. 200 r 2000—200/102,25G Dtsch. Klb. 1000 |[143,60bzG | do. Moabit i.Li “e 1000 1200 |—,— A: Lok.u.Strb.|1 n 110, ),00G

M on | R

00,50B Barmen - R 1 ,00 bz o erg.iLiq

10L 10B Brl.-Ghrl. «d 600 1258,00bzG | Bauv. Beis 650 533, 00G 104,80G Bowh.- els. 1000 |—,— Bedbrg. WUInd 1000 129; 2%G —,— Brauns welger dais pla G 1000 [138,50bzG 103,00G Bresl. Elektr. 210,50G | 600 [130,75 bz 103, ‘00G do, Straßenb. - 314, 75bzB Berl. Anh. Daf 600 242,50bzG 195, ‘00G Cref.-Uerd, kv Brl.Baz.G.Sch. 600 |—,—

100, 00G Dresbner . 191 1,00 bz G do. Brotfabri 600 |—,— 99, 40G Elektr. ob, . ü 121, ‘00B do. Cementb.t.L. 600 |—,—

101, 20G Gr. Berliner . . 302,25 bz G do. Charl. Bau 500 1730,00bzG 105, 10G Gr. Gaffeler .. 121,80 bzG do. ior 300 |—,—

104, 10G Hmbg.-Altonaer —_,— do. Dmpfmühl 1000 [126,00G

C O3 S3 S5 DRE S D

wr

Gr. Leipz. Str.- B.'4 102,60G Rjäsan-Koslow . Ostd.Kleinb.G (1004 rers do. Uralsk .. do. do. (100/3i ager dd do! 1897 Stett.Strßnb. (103) 4 103,00B do. do, 1898 Süddtsche Eisenb. 34 v cufes Rybinsk Ver. Eisenb.B. (102) 4 96,00B Südostbahn .

B44 L 109,90 do. 190 Westd. Eisenb. (l | G Südwestbabn gar

Ausländische Ei enbahn Obligationen, Transkauk. Obl.5 r

(5 | I—,— do. do. Lr T. E 4 | — Warschau-W, 10x Bhm, Rrdb.G. „D! ¿L (3000-300 100,80B do. do. dr I.|5 |

Dux-Bodenba 500-100Tblr.] —,— do. bo, T do. 4 n 7 Ps WaTdl: —,— do. do. IX.

do. 1LL) (5 1500 1.3001 —,— Wladik. Obl, 1885

do. Silb. -Prior.|4 U 97,90G do. do. 1895

B Gold-Prior.|/4 | 1.1.7 : a O bo 1307 43 [10000-200 Kr.178,25 bz do. do. 1898

Dux: Prag. GldD. 5 |LL7 300 |—,— Zarskoe-Selo . . 3 3000—300/80,80bz

El [ Wst. G. ftfr. 83

do. do. : L

do. do. ftfr.90 fin Slb.Pr.

O

1000 fl 99'00G fälzische

7

1 100 £ om.Hp. 1.71.1900 300 |110,25B Ges,f.el.Unt. (103) of

9

1

1000 1129,75G ag.Terxt.J. en 600 1[140,00bzBk.f nau Hofbr. (103 600 1|130,40G arpBrgb1892kv. 6900 1126,30 bz lios elektr (102)! 600 |—,— HugoHendckel (105)| 1500 u.750|154,50 bzB end Wlf3b.(105) 800—1290|125,25G tbernia Hp.O.kv. 750 [13250G do. 1898 1000 142,3 30G örderBrgw. (103; 600—1200|— 1a Ee „u-Stahl 600 107, 90 bz G rgb.rz.(102) 6009 1[11325bzB | Inowrazlaw,Sal: 1000 (125/406; B | Kaliwerke {ral 1000—750/181, "75 b¿G KattowißBergbau 300 199; 90 bz Königsborn 109)

00 M299 W A t

wr

1000 98. 0 do. Il. V. 1904 Y 97, 70G do. L. u. X. 1906

bd0 Ft: Irren d 127 TILAP 400 Í s o ut. 1 reis-Deutich Hyp, BE. | Prß. Bhbkrd. 13.110 3000—2001/98,10G do. lil. 1.1, 73.100 /2000—100|96,20G Pr.Bkr.1V.rz.115 /5000—100[96,20G do. R, 7z.110 5000 200/94,50bzG | 99. IX.konv.1EC7 5000—200 94 50G do.lII. rz.100 uf.1900 5000—200/100,00G Mg UTIE uk-106

5000— "c 5 0. E rij.

2000-200 G e 11. uf, 1901 5000—200|96 G Io do. 111.V.-VIII.

5000—-200|—,— Pr. Ztr. Lv. 88/89 300 {120,25 bz e 1896 uf 1906 i; 0D S do. 30 unk. b.1900 Des A do.1899 unk.1909 T 300110025 do. Koram.-Ob[. 3000—300/100,25 bzG do. 1896 uf. 1908 3000—300/101,50G Pr.Hp.A.B. 1.120 3000—300 s 0G do. Vll.-XI. rz. 100 ¡d do.L7.-IIILunaba.

13000—100 100,00 bz G do. uk. b.1900 abg. .13000—100/101,50bzG do LIL-IL uk.b ie ./3000—100/96,00bzG do. X111. XIY. .13000—100]/96,70bzG do. XXL-XXIl.uf.1905

Pr.Hp.V.3t. 1905 do. do. 1905 do.Pfdb.B.W. 1905 do. X VIII. unk.1908 do. X VIIL. unf.1908 do. Wlb.Obl. uri 000 O0. uni, n 100, E do. Kom. Ob.uk.1907 102.006 | RbeinHyp.Pf.66-48 2000-—200/95,50 bz A Ls 2000-——200]96,00 bs y n

F E EES ck

prak prak Prets prets pern b d ps . *

1000 u.500/100,30bz G do. do. 189914 5000-100 RbI.1100,25 bz G Wilh.-Lux.B. IR.[3

; 100,50bz G Pfandbr. u.Schuldv 625u 15RbLl.|—,— Anh.-Defs. Pfdbr.|4 625RbI.M|—,— Bay. unkdb. 1905 125Rb1.M|—,— do. Hyp. u.W.B. e g Tr do. unverloosb. 12 Rbl. [101,006 | S E-O T IN,

4000—400|—,—

125Rb1.M|—,— L E 2000—500/100,30bz G do. [L uk. 1900 200000 Pet ft S do. XX.uk.1910

T M , ) z H H Pf\d :

125Rbl.Ml—— au e “7 SAREEEEOS Dis. Grd. Gotha 1000 § |—,— Pr.-Pfdbr. I.

1000 g D.G:. S L rj, 110 5 do. . rz. 100: 1000 § do. de L i p do. VII.unk.b,1903 1000 § dd! V o» «C48 1000-5008 do.TXunkb.b.1909 1000 Dtsh.Grds{. Obl. D.G.O.11.11.uk.1904 M O. l.i7.

do. Nl, uf.b.1906 Es d Oepin A „IT,-VI,

4 O do. EOO t: 3 do. do. FVIII. 500 Fr. 190,20 bz do. do. I. bis 1921/6 do. IX. uf. b, 1905 E 88,50B Oreg. Railr. rz.1916/4 do. X. uk. h. 1968 | 500 —,— ittsb.B. g.v.Pnfs. U / + Dresd. Hyp.-Ob[. 6 6 6 6

F E

Pi jer perk Punk ruh C burt pmk Pank prrmk puri jk O jurrá jr bk QO pk

1 H D CE O O0 COrM E

e s E EE E

Hr

O0

3000—7 PERS „Bank chslerbf e E T

5000— 100 95, 50 bzG det heim N Bk.

3000—100/100,50G Köln, Wechslerbk, 3000—100|101 50G j 5000— 100[96.00G Aae E O Ne

Leipziger Bank . Leipz. Kredit-Anst. do.Krd.-u.Sparßbk. Lüb.Komm.Bk. ky. Luxemberger Bank Magdeb. ank-V.

o, „B, Maklerbank .

enb B. 4009/0

yp. Bank

O Bk.

3000—150/100,00bzG /o 15000—200|100,50 bz G a ‘Bodenkr (5000 200/100 01G do e MINN:

Mulh, a, d. Ruhr “e e r. u Nordd. Kredtlanst,

‘5000—100/95,40 bz G Nie Sn

2000100197 50 b) G Oberlaufeer Sat. 102,50 bz G 3000-—500/97,00G. Deren edit

- R A =ADA

E S R E E E

wr cs ca. eT-P E

T0 O

e a ti bri jn

1" E

d cCAC s o 70A

ÉT ÉT TT id ju 888

L gui

Pa ha S B

Pte eret bri =Y s j di J I QOA

—— ——

S Ion] 1%

O00

00° P P fn E fa P 1E r O5 O5 Em P 1 m m I ®

OoOC0 A

123,00bzG | König Ludw. (102 300 1140,30G König Wilh. (102 . 1—,— RLE „Krupp (100) 123,10G (lm. u. Ko.(103) 114,75 bzG Laurahütte A.-G. 109, 75G Louise Tiefbau . 118, ‘00G 9 Löwe u.Co. (108 186 50G Maff. „Brad i (104 132,25G Mend. u 110,00 bzG NaphtaGold-Anl 117,00 bzG Nauh.säurefr.Prd. —,— Nolte Gas 1894 . 107,90G Nordd.Eisw.(103) 14640 G Ober E Eisb. (105) -90à,30àl146bz | do. Ls Ind. C.H. 1 127,00G do. Kokswerk(103) 600 u.1200197,00G Oderw. Obl. (100

0D [Spi

Leer ranS

(28,74 A A R R

J

8!

00 J m b 4 D 0 00 —A M M 90A Ana

Ee pad . ———_— D

O

4 | 10/2000 1.400/100,10bzB Calif. Or. rz. 1918 4 013000 u.600 do. do. Zertif. 4 | 7 10000-100 fl Centr.Pac.rz.1939|! 4 5000-200fl do. do. Zertif.\ 5 200 fl S. do, do. I. prol.|5 | 4 300 fl S. do, do. Zertif.|5 5 200 Thlr. |—, Chic. Burlg, rz.1927/4 4 1000-100fli—, Denv. RioG. rj. 1936| « do. 4 1000-100fl]—, Illinois Gtr. rj. 1952/4 Kasch,-Od. GPr.59/4 200 fl 1109,50 hz do.St.Louisrz,1951/3 do. do. 914 | 1.1.7 [10000-200—,— do.Louisville rz.1953/34/ do. Silb.Pr. 8914 T4) 9200 fl 198,90G Kanf. M. 49/9rz.1937|fr 4 4 4 13 13 3 13 | 3| 5 j

E

N Or d e woe Dr tr

TL “ jroech. pan jut funk “ph fk” pack

e

aen @n O A] [ano

23ck s *

: Aa E

nfk.-Barcs gar.|: aliz. C.Ludw.18| Kais. Ferd.-Nordb.|5 E do. 1887 do. gar.

P E E

—

“O A f 6 ck ck f S ani B L E I A A

wr Pp

A fd brd J b A

pa

Pn

@ - 7 brut pad unk unk fmd fund pra umi punk Prerk tren deer druck gram Prt dend A pmk # . . . . . .- . . . s - . . . . . - . _ A Ag dik J

s [A

= o

S M te—

RELS ESS

S Er —-

S aare

K

_——

2

Er | A A E E b E E

3 È

Kronpr. Rudolfsb 5000-200fl|98,50G If. | do. Zertifikate|fr.| 1. do. (Salzk.)Gd.| [2000—400]100,10G Manitoba rz;.1933/4{ 1. Lemb.-Czern. ftfr. do. do. fipfl. Oeft.Ung.Stb. gar] do. do. gar. v.1578 do. do. v. 1885| do. Ergaänzn.gar.!

t _-— 2

mf |ck| | A] of

10 7

—# Ln D

& ma S

prá pn -

E E E

O wr

300 fl S. |—,— N.Pac.Pr.Uen.B.

1000 |119,60G Oeft. Alp. M.(100 600 1119,25bzG Pagen, S 103 1000 1125,60G II. (103 160 fl. P. |— E .Br.(105)

300 fl S. |—,—- do,do.Gen Lien.B.

S1 e As La

C j S

D | He |