Oeft. Gold-Rente kleine|4 | 1,4.10] 200 fl. G. Rum.Staat3-Obl.v.1896/4 | ¿ do. do. r See À ult. Jum do. Papier-Rente . . .\4%] 1.2.8 | 1000 fl, do. do. ee 1 100 fl. Rufs.-Gnagl. Anl. v. 1822 do. do. pr S Zuni d do, ¿Cos do. Silber-Nenie do. von 1859

4 g:14 |1.1.4.7.10/ 2000—1000 Pes. G.| ,30h1G N 4

5

3

do. do. H do. konf. Anl. von 19908 4

5

5

4

fleine/4

d ult Juni ? mte mi 1000 Pei: G Loà6 0. Pr. , 2,30 “oa6518 6% aon r. ult. Juni 188 bi 148—111 £ ; Im.Pfdbr. L 1 1000—100 £ E do. v. 625 Rbl. G. do. do: v. 1887 G, do S St.-Anleihe 6.1880 o . v. 10000—100 REL do. do. Feine 1000—500 RbIL. do. do. v. 1885 125 Rbl. do. do. 1885 kl, Stockhim. St.-A. v. 1887 6.9.12] 3125—125 RbL. G. |—, Türk. Anleihe y. 65 A. ky. 625—125 Rbl. S. do. do. S es 14 500—20 £ : do. do. do. do. TIT. Em. 4 500—20 £ do. do, pr. cit. “Îuni do. do. Iv. Em 4 | do. 500—20 £ do. do. 1894 VI. Gm. 4 1,1.4.7.10/ 312%—125 Rbl. S. do. Gold-Anl strfr: 1894 31 do. | 10100—404 Türk. Administr. o. r do. a7 1896/3 [1.3,5.8.11| 10100—404 j do. konsol. Anl. 1890 do. do. pr. ult. Juni! ¿ do. privileg. Ank. 1890! do. .Gis.„Anl.L.IT.|4 |1.1.4.7.10] 3125 u. 125 Rbl. G. do. Jolle STigationen L Do: Ser'4 | do. 625 Rbl. G. do. . [100, ),00bBEkl.f. ¡ ler4 | do. 125 Rbl. G. do. do. pr. ult. Juni é l Kl, pr. ult. A 44 Soden b « 38/40bzG E V; do. 3125—125 RbL. / do, pÞpr. ult. Juni 38,40bzG j Etuiibeitat 1,3.6.9.B2| 25000—100 Rbl. P. Paas Seen großs L do. pr. ult. Juni do. 493,10 bz do. Nikolai-Obligat . 5. 2500 Fr. do. D E 29,70G do. do. fleinel4 Di 500 Fr. do. de. pr. ult. Juni —_ do. Poln. Sfay-DAs 500 P. do. Kronenrente . .. E PEE do. 150—100 Nbl. P. E do. do. 96,90B do. Pr. Anl. bas: 1864 5 5 100 Rel D. 288,75G . do, pr. ult. Juni L

186 50bzG

119,00et.bzG j Rb. Tw.) 4411.1. h 05,10 zG j Kh.Wftf.K S 105,10G 12. BYG

es do. 1897 (103)!42| 1.1. 104,00G 1—,— Romb. Hüttt.(105) 4 1: . [102,30G 1215 00bz Swalker Gru 4.10; 100,50B 127,00bzG do. 1898 (103) 4 4. 100 50B 00] 139 ,90bzG S Qultb Br. (199) 4 1.7 | 10090 /101,60G Kon ger E Vz 110 | ultb.Br.(195)/4 |1. 390 u. 20011C5,00G do. | 140.306zG do. v. ip M 200 [105,00G 143,25G Siem. u.Hl5.(103)/4 (1.4.10 1102,40G {f1.f. Ser. 166,50G TULE enb(102)\4 | 1.1.7 101,10G Mecklenburger 132,20bzG ine 2a p Ob: Ob. E 7 101,10G Miederwaldbakn.| . | —,— Potsdamer … . .| 4. 1006 1102,20G do. neue konv.| — [l V elmsha (0) 4 p (1104,10G Stettiner . ...1 5 | Zoolog. Garten .14 | 1.4.10 600 u. ‘300 100,75 bz 00: Bork | — Schiffahrts. Obligationen. Südd. Eisenb. | 6 Don. Dpf.82 rz100/4 | 1.5.11 10000 -400 —,— Ver, Eisb.-Betr.| e Sat. 1.4.10/10000-400—,— Westd. Eifenb. .

,

EarEEA

M

i O i =3 p M0 —1—10000=—]1#ck N Oro

e R b bd bl jd F ® T

i A 1 =J (P Go Un ja O

L)

do. I do. do. do. do. do. do. do. pr. ult. Zuni s pr. ult. Juni do. innere Anleihe IV

do, Staatssch, (Lok.) . do. Gold -Rente 1884 do. do, kleine do. ns

do. Gal. (Carl-L.- D do. Loose v. 1854 . do. „Loofe v. 8 do. 1380er Loose -. do. do. ult. Juni do. Loofe v. 1864 . do. Bodenk redit-Pfbrf. Oeft. Ung. Bk.- es Pe erKomm.B. N do. E do. E Oblig. Il do. Vaterländ. Srark. PRRYGeEN V I— V

do. Liquid. Pfandbr. Portngerk b, 88/ R 4419/0

do. Taback-Monop.-A. Raab-Grz. 4 atte ex. Anr.!2 do. cht. .| RIEOSIRLEEO Ed ry

do IL.-VIOI. Em. i do. 1 Rum: “Staats- ObL. fund. do. attells do. kfleinei5 do. amort.'5 | do. fleine'5 do. von1892/93/5 | do, fleine!5 von 1889/4

:1.7 |5000—100[102,10G 1.4.10 5000—100/98,00G

s

S ak bank jar ab ft Pl Fr Pet Pl a A A

187, 75bzG 182 00bzG 116,50 bz S8 40bzG 1000/200 |—,—

| 1000 /1000/500 158, 2B bz

| 1000 [158,00 bz 158,00et.bB 95,25G

—,— 000 [141 906: G „Pf.1/3# 1.1.7 | 121,25G b.-Am.P&ck.rz1004 | 6. 5. 11 1000 u.500]—,— E n . [141,25b¡G | do. II.4 |1.4. Rosftoker Os E dd.Aoyd rz100/4 | 1.4.10 5000—200| —,—

v: mm 1902/4 |1.3. . [100,40G R: :ff}. B fautw.D.| 250RbI.P.1—,— do. 1894 rz100/4 [1410 . |99'990G If Industrie - Attien.

.b,1909 3. r. ult. Juni E 2 ¿& Dividende pro [1898|1899|Zi.|8.-L.] St. zu j __ U O Stn Bank, L Ie Deutsche Eisenbahu; Stamm-Aktien.

44! i S pap Berl. Union| 54| — [4 |1.10| 600 [130,606 do. do. rz.110/4 |1.1. ' S 1000 1147,75 b4G gi R R P O NtE Bod kv. u. n.[10 |— |4 1.10] 1060/200 [191,00 b1 G do. do. rz. 1004 | 1.1. ) g

| 60 —,— d O Böhm. Brb.|12 [1143/4 |1.1| 600 |234,00G 127,8 do, I. unk. b. 1909/08 Les.Bank-Ber. Ivog T SS Ae Ebel Al a 12- Bolle Weifb.| 0 |— |4 |1.10/ 300 |[118,806zG r. 1127,80G Südd. Bod.-Kred. “| vers. Schwarzb. H,-Bk.| 3000—300/105,80G en T Tao Friet richsbn. | 4 |— [4 [1.10 136 00bzG 129, 256128,7081294128 30hz do. /1.4.10/2000— do. Landbk. 49°/4 i i

D 600 1105,75G * | Bend. dels. » 6 | ) [aioos Geride Wßb.| 2 |— [4 1.10 112.10G Lu) 99,60G id. |1.4.10/5000—100 F Solinger Bank . ; Ap D R i 108 0061 G Germania. .| 3 | .10| 1000 [114.00G 500 fi. 100,30bz fndb. 11.14 | 1.1.7 |5000—100|100,40G do. do... 132,00 bz O e (S T Hilfebein , .| 4 |— 4 11.10| 1000 [106,00B 100 fl. 100,50G v0 1865/31! 1.1.7 |5000—100195.89G Südd. Bod.-Kred. 600 S lt. Juni S3A182,40bz aiserbr. . .| 7i| 5 .1| 1000 [120,10bzG ‘do. IV. 134 5000—100/97,8C0G Ungar. Kredit-Bk. 200 fl. | —,— R E, 6400¿G Königstadt .| 4 10| 1509/00 [118,75 bz G 19009—100 r. [95,75 bz ‘do. V. uf, 19094 | 1.1. . [102,50G r. ult. Juni —,— Fr kt Güterb. - O Ters. | EJLandrá Whb.| 9 | :10| 600 |209,00G 1000-100 Kr. p 7ó bz S Aktien. Berbi-Hamb. 702/0 [200,46Bco.]—,— “bert. -BUG. 153, 75G Moabit . ..| 5 | 10| 1500 [111,50G 1090—100 r. 186,006 Aachen. Disk. h gt ) fl. hol S Ae E Diet N O dd! 008 Znigsbg.-Granz S Nordvenishe i T10| 1000 [115, d0bi G REnE ti Aut Zentralban? 7 O fr, Ei WestdeutscheBank 1000 [132,70 bz Ss Sas E Paßenb. abg 958,10G ff 102,10B Bd e Bank . 300 F, do. Bodenkr. ; 291,90 bz Banca Com. 5006 Ltre |—,— Westfälische Bank 95,30G gr.f Bk. f Rheinl.u.W.

— S

i 4 S

2

5

A moo en

tk park fk C Ha ora Eo

pi pt udt puktrs frágri ps d vi 7d ml and d De R d

m P —1—1=J n oar

A1 Om O OOOT7

r. ult. Juni y. a

c

a Or er ey.

ooo bo ob

L efi

l. do. V. unkb. E

o

E h Scibhaus . Ptandbriefbk. edbk. Litt.B

bank . Rheinische L Bank .

ein. «Bank Rb et :Bdkrd.

Ee R EEE LS

E cen

pes Pai suclel Ga Mi a P Es D Co j BO O P O” (F)

(F) 00° nDP 4

Dr r r acer

Sas

pt jed prt

[f] 1 A E ERES

t Ss | M 09 099

A

— O

N 2

Eo i E R E

tor Gean eam;

T ras jb

Ee =—1=—1=I

A

— r

Pa en f —1 00 00

tor

A

FERRERE E

| 00 M f —1 02 09 tor

L prak 0° | t

mm O, =ck D J] G o

s J

— A

s ee | c Q M bo O

“r “j | Do |

a

s Ia L

Ss @s

RNNANHROO V

orr

wo

Out

26,90B do. D von 1866/5 | 100 RbI. —,—_ (Stongetqnte 101,00G do. 5. Anleihe Stiegl 1000 u. 500 P. |—,— . G.-A. (f. d. eis. EH —_—— do. Boden-Kredit . 100 Rbl. M. G. 1118,59 bz . Gold- stt.-An 1000—100 RbL. S. 98,70 bz . Loose . 20400—408 A 198,795 bz u Temes-Bega ‘zar. 4 5000—500 M T D j Bober. Pfhr./4 5000—5009 A 197,25 bz j do. 4 5000—1000 A 189,295 bz 2 do. 3: 4500—3000 A |—,— Regul.-Pfdbr. (t 4

o

brt 2

Hergt u

_— “A M RNNRNES

©

S R

T7

N OODO:

Sie

Se v

Fi s n

o —N A I

100,40 bz S@{hwed. St.-Anl. v. 1880 100,40 bz do. do. 1886|: 1C0,80bz do. do. }, 1890): 101,50 bz do. St.-Rent.- Anl. . 92,00 bz do. Hyp.-Pfbr. v. 1878 —— do. do. mittel! 92,00 bz do. do. kleine'4 91,10bz*® do. do. Se die-Plibr. 83 4 4 91,25bz do. Städte-Psdbr. 83 4, Fr. 91,25G de it Gti. 5000—2500 fr. 191,25 bz® Eisenb.-Rente . 1000 Fr. 91,25 bz ch Serbiscce Do Pfandbr. 500 Fr. 92,20 bz t.-A.

orto

S

1M 00000 O

d

2528 RSKKKKK

5 V S rh (0 | [ L Is 20 bz T Uu S OORO do. pr. ult. Juni 166,60à,40bz E h N 1 | ‘10 1000/20 E e i ti Marienb.- Ml. .| 2t| 2 1] 600 [84,25 bz Sedultkeis [15 9 | 1000/300|270,10 bz G} 300 1117,25B Wien. Bankverein T [200u,100fl.]—,— do. pr. ult. Funi 84 An 51 65 utte Tue E 363 5G 5000—100 f. F —,— Bf Sprit u.Prod, 690 195,80G do. pr. ult. Juni S E 0. N E R aAR fa Ee Barmer Bankver.

S EES D e b De

O O

T

I EAS

| l orn

|

tet S

K

' 5 | 1900 d A E A L O

, €00 [135,00et. bz G | Wiener Unionbank ]| 200 ff. Nr E cic; LOO | Spand. Berg| 8 10| 1000 1156,80G 2

10000—200 Kr. |—,— do. delsbank 1000 1131,80G do. pr. ult. Juni Ofipr. Südbahn

E ei Bayerishe Bank 1000 11183, '20bzG Württ. Bk.-Anft.|

10000—100 fl. F, Bayer. Handelsb?. 200 fl.füdd.|— bx *Véreiräbanki 7 |

| 10099—-500 Kr. 197,75G Berg.- Bnk. 600 161,00G Obligatione

3000—200 Kr. 100,00bz Lf, Berliner Bank - 1000 |118,80bG | 3x € deut. Eisenb.|4 | 1.1.

Veo ho, PanweSae!: 1000 1.500[168 4063, | Bf. LOrient.Gib. 4 1.1.

1

1] j A 0 o

a O IES | Pereinsbr.k9. 104 10| 309 |224,75G 1 | 800 191,60 ba do. St.-Pr. 124 10| 1000 |252,25G ; 9100s Viktoria. . .| 9 ) 161.006G Zscivk.- Finstw. | 8] — |4 | 1.4] 1900 |—,— (Bochumer . [10 ) 1248,75 bz

| |

\ Ausl, Eisenb.-Stamm- u. Statue, Bres -Aktien. Brh. Nürnb.| 7 147,5 eb G | |

1 Nt “J Or A S Hck | V3 H | P +=

tete See

R R S So g go US E

1500 103,00 bz do. Grundentia Obl 600 u. 300 « 1[100,09bz de Hyp.-B. M . 97 L; 3000—300 «« 198,50bzGfL.f. ¿ do. I. 11,4

10000—1000 Fr. bitte Loose .. |— 8080—808 Fr. Wiener Fommunal-Anl.| 5

R”

s

S8

S8

p o D c 5

N do Qr

N -t orto

( n (

bi 8

R t

R

1000 „Æ Aussig-Tepliy . {15 [15 4 Van Brieg Stadt-| 4 12190B

7 | 1000 Fr. |—,— Bs3hmis§e Nordb | 73 —_,— Deff. Feld\{1l| 6 115,90bG =

30 Lire 23,40 168,50à,10à.30b 7 ) F i ‘ 3

1000 u. 0 fl. G. 10008 D pr. er gun! 1000 [164,40G è } Ctrbk.f Esbrw.rz.103/4 | 1.1.7 s 161,00G do. pr. en A / 0s A [131 0

400 4 506 do, Stadt-Anl. 18984 1009—-190 Kr. |98,70bzGlI.f. do. Kafsenverein 3000 [147,75 bz Obligationen in uste ieller Gesellschaften. S dde der B. tige So Unionil3.

s 4050—405 „#4 Züricher Stadt - Anleiße|3F| 1.6.1: 1000 Fr. —,— do. Makler-Ver. 1000 Eee 4.G, f. Mt.I.(102)/4 1009 198,90G E it, uni i “3 5et.A302,50bz do. Viktoria 12

5000—2500 Fr. |91,25bz® Spanisfe "Schult E 7.10 24000—12000 e [62/3061 G do.Prd.u. Hd.i.Lia. 300 Allg, Elektr.- Ges. |4 0/1000—500]100,75B Ce A E O REAN Düfld.Abler| 8

1000 Fr. S L : 0. do, unabg. . [24000—12000 Pe}.G.|--,— Türk. Taback8-Regie-Anl.|753]32] 4 | 1.3 [5000-200 Fr.]—,— Bochumer . - - ; 116, 35G Anhalt. Kohlenw. 4 | 1000 198,.090G Du “Sobenba Fe E Be do. (Höfel)|10

500 Fr. KRSE do. do, abg “ 1 6000—4000 Pes. G./82,30bzG do. do. pr. ult. Juni] Börs .-Handels-V. 600 [110/2763 B | Anil. Fabr. (105) 4 0/500 u. 200/103,75G eve 16/25 bz bo: fénel — §000—2500 Fr. 191,25 bz*® do. do. . | 6000—4000 Pes. G.] —,— Brafil. Bank f. D. 1090 1173,75bzB Berl. Zich.F. R gene me at2derg 12 L

e Graz-Köfl. St,-A E Ie Erlang-Reiff.| - t Beannian. Bank 300 [115 80G Berl Glektr.- 0[101,0003 é L E 71 ita B L - Obligationen, dodo. Prior 5 [Lé : Sprin 19 Valle. 10650 P L Bodkr Pf.L 130 do. Kreditban! 300 [114506 | do.Hot.G. Kaiserb. 4 t Pal va arf Pennia| 7 4 mm-Kolbverga 4.10 f do. -Hann.OvV ¡„DUB 20 T F evi ] ri rut H s B. / : L ° ow| 61 j velsberg „| 8 do. do. 10! 98/750 O ie 122508 Leiviig. E Bresl. Disk.-Bnë. 600 1121,10bzG Bochum. Brgtwrk., u : L et R 1 - A L R 4A 11 10 448 Berg M L Alte ilsen-Priesen : do. do. F. 5000—200]101,50G do. Wechslerbank 600 [111,00B | Bo§. Gub. (1 E do. pr, ult. Juni| 49,50a147,75b4 | = [Grünberger .| 8 — 4 1.10 1000 [123,25bzG ddie L | O aabOednb. GO. : 18,75G do. Ser. VIL.|: 98,75G Brüfleler Bank - E L Bres Delb (1 102,00 Oeft. Nordwestb.| 6 B17 HanauHofbr.,| 5 — 4 1.10, 10 Berl.-P -M.L.A.! T T: Reicb.-Pard.(S E S0 Tos A FEE do S 102 50G Chemn. Bk. „Ver. 300 116,75bGIfI.f. ; do, Wagenbau 1034 Pg be: v La | | E Bessis@e. | — 4 110lu00 E do. ame 8000 300 E Südöst * (Lond) 0| 408 [100 50G Medl.Hyv. ri. 1 E Ds Dige.B E 300.4B N Gn | | Bries Sifw-(10 33 ‘906 : Höcerl-Br. - 9 |— 41.10 100 8'006 ndes , r §9, 0 e 1 do. do. neues 0/2040—408/96,00 do. unkdb. b. 1 09 102,29bz ome O Brölthaler Eis.O.! d 40s 19 00G do. Hypotbeken Z 300 0 05:

S aa aanes E S E N I O19

E

Es Um ick i n i N N M e H Mck

10! N | S] Tf

[T7 d

c | E

D253

00 145, 50G

,

Wck

F f

E L

von 1896/4 |

v

L — 38,75G 142,00B

eo

S) E |

mo T = cen E

| l i 4s

| d = m

A R EN

f

C “e”

v .

10-00 E ck 0

) [142,75bzG

O

.

j "de

| .

p

f

St.L. I, „B. 1989/4

Anatol. Eijenb. (f do. e: fleine | | S. 002061 d. Bens ‘Teri 1A : 496,70G Sue (Ken. “Af. ) 8) | .|—,— Sib Dig ¿ —,— ta 1! aar. 101,20 bz do. do. fleine|2, [01,70 bz do.Mittm.O.ftfr.; 101,70 bz do. di, feine,

4 2

1.6. il E E L E E 1 1 1 |1 F E L 1. F| 1.7 E15 Li 1.

wor

S Pa M CrereceE Lm id bb

——1—JI+

O

S

— — b (

I bk =J J A J =J

P (f ck da pa pi FUBLLM S B

or

S T3 S, orto

100,00 do. pr. ult. Juni h: 7 ——_ 0c 100:00G Raab - Oedenburg E 1 136,00G 10009 1101,25bz do. i. fr. Veri. S 1200 |—,— Reichenb.-Pardub 1000 1103,60G Salzb. G. u. T1 1000 1101,0CG Südöster. (Lomb.)

1900 [100,10G do. pr. ult. Juni 3000 u. 1000 199,40 bz Szaim.-Nag. 1000 u.5001107,90G Ung.-Galiz. (gar 1900 1. 5001106,90G Ner. Arad. u. 204 1000 u. 5001| — ,— do. Pr.-A.

Klostbr. Röd. 12 223,90 bzG Kunterstein „| 6 12225G_ Wpz.Br.Rieb. 10 | 209,75 bzG e Lindbr. Unna! 7h - -— 4 | 145,75G 30,30 bz Lindener . . - 120 | — 386,75 bz G 30,50à,20bz Nürnbg. Br.| 44| 101,30 bz G —,— Es E e (09,75 bzG Es 5 aulsböbe .| 143,75G 71118,00 bz PosenHug ger! 146,00etb.B deihelbräu 217,50G

d M Av NOIIIND

000—-300]98.90G Deff, Elbihalvahn A Ssenbed& Go| 9 ) 1148,00G E. 5000— 200/97, do. do. Glè. gar. : 95,50 bz Creditv. Neviges 1 200—300| —,— | Centr.Hot. 1.(110) b Dortm.-Gron.- atn E | 90 £ 91,10G Mcklb, unk. bis 18

do. do. (Gold) . Halbst.-Blkb. 8-90 |500 u. 300 do. do. kv. 1884| [500 u. 300l—, S ae 2h do. do. 1895| [1000 u.500 ey if E Lübedck- Büchengar. | [3000—300 i D. Magde: diee | ode i Go E eBL e O s do.Eis.-Slb.-A. —,— S Va |2000—3 Be Jura-Simplon . g “dg N 155% | : M Vorarlberger . | S Fön. Will.[11. N. Starg.-Küst. 1892 4 Gr.Rufs.Cisb gar.|3 2/625 u.15Rb.|—,— “| do. do. kleine R U 20 Iw.-Domb. gar. 41 ae (655 u. 15Rb. 101,69bz gr.f. | Livorno- «Florenz : Werrababn 18 390 4 Kosl.Woron. Obl./4 | 1.4. —,— Macetas, GoldO.13 | Wismar-Karow . do. do. 1889/4 |1.4.10/ —,— do. |3| 43

l j Dänische Ldm d | —-100/95,5061 Dan m ivatbk.

6,00 bz Darmîst.Bnk. S1».

102,00bz G t „Ver ult. n

60 —_— do. do. [L (110) 45 1500 1135,50b1G GCharlot. MWasierw |45| 250 G |—,— Ghem. Weiler (102 —,-- | Const. d. Gr. (103)

| 1000 1150, 50 bz i Cont.E.Nürnb.12 150,90à,75bz j Gont. Wasser(108. }

105, 00 bz Dannenbm. (103?

e

ae

,

1 1 4.1 ¿é 10 1000u.500Fr.]—,— e T E 2500 u. 500 L.|59,60G do. I | 500 Lire |59,60G M&cklb,-Strl. Hyp. Markitüdte 5000 u. 25002./96,90 bz G do. do. i 6000100 36,00bz G D [t. Juni | 500 Lire [96,90 bz G Meininger konv. . 2000—ck®0C 195 60bz G De ‘pr u FeTbt, i do, unk. bis 1900/4 100,30bzG aan E 127,006G kl.f | Deffau Gas (109) 1000 l H do. unk, bis 1905 34 96,70bz G DessauerLandeops ) "l | bo. 1892 (105 100 fl H. |—, 4 do. 1907! ne 969001G Denta SNE- i G E bo. 1898 (105) D - | 500 Fr. |—, B47 * O O E 70° 157566 | Dt. Asph.G.(105)/41 _ |106,756G | Fwangor. Domkbr.| Reich /4040-2020/59,10G do. unk, bios L +1 O0 BES Dr Er D bt, 11750B | Dts.Kaiser Gew.|4 1. 1600 |99,30G Æursf «Kiew. | — |— er E 90 [0e ; S N Prôm Pir, 2 M21 4105 “tw 4 Grunds{chuldb?| 127,20G Dtsch.Wasfs. (1022 | 7-4 O ck S Warsiau- us i 438 25et.à,50bz Schöferbef . [3000—5001€0,6 Miitld.Bdk.31,3.106/33 4.105 97,02G Dt. Hyp. Bk Berl. 1117 30G Donneramarkhütt 31 1,4.10| 1000 3 10G F pr. ult. Juni S a 8 25et.à, 00 bz SHuabèute 2000 u.400 do. 11.196614 M74 101,50G Deutse Nat. N, 122.00G Drtm. Bergb(105) A: 154 - Außerdem 1,46 Rbl. Pa Staner Br.|1! 2000 u.400/8: do. do. IIL.4 ‘o ic 101,60G Deutsche Veberie! | | 140,00 bz G Drtm.Union (110305 | 4,1, 1000 1.500 110, ) 40G msterd. Rotterd.| 4t — (4 | L, aa Tk Ner. Werder 400 25,25 bzG b, das TLIS A T 1d 102,000 Diskonto - Komm [10 | 10 |1200 u.800[194.90 bz do. (100)|4 | 1.1.7 [1000 u.500/99,50G Gand Pacific | 4 |4 14 | 11 934061 Ver. Artern.

* eo S de. B S HIE 41 S AROL do. pr. ult. Juni) 1955194, 60194 90ù194, 75 bz | Düff. Drafit (1 il 1.7 | 1000 1/103,60G do. ult. Juni| 94,40a93,25à,50 bz

00 Fr. |—,— :

4 | 4 |

o

t O

I A I e o M

e RRoOR EEE F

a

O P b erd reh

O0

L

9 t i t t t S S2 e Î

Smd

TEEERES T T. R R:

C A La SEES LSTA LbaA L 0 00RD 0° d Ck Rb

mrn fand fund dum pmk” e rak

“ ° E A-G — P ra L TE e E I

O

C

O wr O 2 05 S

44

[ry D —_ As f b fck f 4 #ck E EREE

A A

J] 4 204

u dra due ¿nl “E

R S rer

wor

di Lt vek iiawd O —

S

bd bu ent) m) m LIRS e tim ex) bk J J

T i O O O E

_— S Or 0

E: . L a E L

T En 1

er S SES

pen prak pm frem uam Jo ly

90]

1.10 ] j —,—

.10| 1000 1114,50bzG .10| 1000 1201,75G .10| 1000 [168,25G 1.9 | 1090 1260,49 bz

L O 1000/500190,50 bz G L. 1000 1160,25G 1,

ck

Zschipkau -Finftw. L é Kursk-Ch.Af.Obl./4 |1.1.7 | _,— Oefto de Minas .

Deutsche Klein- u. Straßeubahn- Obligationen, ed a u: IOO | 12A [O POONS EOE Af Portug.Cisb. 18863

A. Dt. Klnb. rz.102/44| 1.4.10/1000—500[104,50B rIL- Jar rh. É be of: 0990G 4 Bent R f

do. 95 u. 96 rz.102 4 |versb.| 1000 u.500|100,70bzG Als Jr B [L S d S

do. IV—VI.r;.1024 | 1.1.7 [1000 u.500 100 701zG | Moëco-K.-W.gar.4 | 1.4 99,90 bz G Sard.O.ftfr.g.1.11 4 |

t VaINA 1 S Et o L B gewe | She i Y L E L oSco-HIia gar.! [2 J 9 M en

Ag pn 11. 10001.500}101 S Mosco-Smolensk 4 499,90 bzG Sizil.Gd.-Pr. stfr.

L

L

r

3 | j L

a:

Biatt 00MMÄ=IN-I

J

1000 1267,00G 1000 1105 40B 1000 1158,10 bz G 1000 |—,— 1000 1151,00 b1G 1000 1289,50bzG 500 1102,75 hz | 1090 1122,50€t.bB | 1000 I—.— | 1000 1241 ,00bzG 1 | 1000 183,50G 11 600 1155,50G 300 1240 50bzG 500 277 00 bz 93,30B | 1000 326,00 bz G

j I

C | I F | MWicküler . .[14 4 -_ S) 1 3 ( | Gi 4 1 [— ¡ i Pl i rtmd. Bank-B.| | 711; ; 300 7,10G Glberf.Farb. (105) 0 1000 u. 500 104,00 bz C Dotthardbahn . „| 9 | | [Saienb, Krol b 1 500 Lie 93/80 G e ErbE M Lim Dertuner Bank :| s | 600 162 R e i Woliw(105, (4 4 |1. F 4'256 ene Tue Zuni : 4117,97 Ae A0bz Acc R br (10 7 L : / ; j 162,20à161, 90àl1 z nag No w( U Z j j 0 1 I) en eri f 7 szg ( 1 — ,— wt 1000-500 L. 197 60G do. VYL.u.101/4 do. pr. ult. Juni, ) |

E a j

1000 u.500|—.— Moskau-Wind. R. 4 —,— do. do. 1891 100.60b4G : | 20 00 1898/4 |1.4.10/20 99,80bzG | Süd-Ital. A.-H.

4|

4 |

41

4 |

Brl.-Ch.Strb. (5) 4 1 1A 4 Ot M00! elf, | Orel-Griasy . . 4 |14. —,— do. C H 4|

4 |

4 |

f

Dtsch.Eisbt. T. 104

Gr.Brl. eien. 109 33 Gr. Cafi. S 4 Gr. Leipz. Str. B. 4 Ostd. Kleinb.G (100) 4 do. do. 000 4 Stett.Sitrfinb. (1 Süddische Eis Se 31 Ber. Eisenb. B. (#2) 4 Westd. Eisenb. (102) 4

Ausländis\ che Albrechtsb, gus

Sbm, Nrdb

E

do. I Do A

do. Silb.-Pri

do. Gold- Prior e v d g -Prag. Gld D.it

l Wf. S. ftfr. 834 do. do. fipil.4 do. do. fifr.90/4 rz-Josb. SIb.Pr. E üntl.-Barcs gar. iz. C.Ludre. ‘1350 1 Kais. Ferd.-Nordb. 5 N et 1887/4 gar.i4 | gzié „Od. ‘erch |1 do p Sil6.Pr. Q Kronrr. Rudolfsb do. (Salz) Sd U | Lemb.-Czern. ftfr./4 | do. do. firíl. 4 Deft.ling,Stfb. gar!|3 do. do. gar. v.1843 do. do. v. 13853 do. Graänzn.gar.!3 | do. do. 1395 3 d! do.Chot. Neuf LIT5 | do. Sold-Prior.'4 do.Lolalb.S.-Pr.'4

9: neue L,9 000 [118,40G do. (105) er T do. pr. ult. Juni) _ 143,10à 25bz | L Boeseu.K|10 f Ds 100 128,75 bz El.f. a Len Spin O Ftal. Mittelmeer| 5 | — 1 L [——_ 2 Ac 1-6 po fbr 19 1000 127 25G do. do. (105) 0/3009 u.300 r T E do. pr. ult. Juni : 109,30à1099 bz E „G.f.Bauaus f, 54 1009 1122, 99 bz Frist &Roßm. 105 | 2| 10) 1000 u. 900 160,39bz Jura-Si lon B E | 1.1 F me M Montan-Ind. 10 1000-—500 124, 75 bzB Gelf enk. Bre. (100)| é )/1000 u.500 100,590G F.f. do. pr. ult. Juni 87, 6 N Adler Pril.-Zmt. En 309 1109/09 bz G Georg-Mar.(103) .7 1500 u.10001—,— JFuraS. Genuß L L EE Adler kn v. u. neue10 1000 1128,00bzG j Germ.Br.Dt( 102! LLE 1000, do. St.- Prior.) E Tdmiral8gartenb| 4 600 1[139,25G Ges.f.el.Unt.(103)| 1000 ]100,00bzG j Luxemb. Pr. Hnr: : Alfeld-Gronau_.| 7 600 [13025G g.Text.F. (1054 | 1.1. 1000 [100,00B do, P U : 108,60à,50 bz Allg.B. Omn.G.|10 600 [126,25G Tau Hofbr. (105)/4 | 1.4.10/1000 u.500|—,— N.-Pac. Vorz. .| 4 | | 1.7 175,506) If. | Xgg, Gleftr.-Gf. 1 O arpBrgb1892tv. 4 | 1.1.7 | 1900 |100,40G do. pr. ult. Juni| , y (09,70ATO ba | Ang. Häuserb. kv. 1500 u.750[154,80G — elektr (102)'4 |1.1. : 100,90G Sard, Sekundärb. 1.7 H

(2 ‘10/5000 u. 500 £.|62,00B do.VILunk.b,1904/34 Dr. Kr. A. f.J.u.H.| .10| 500 Lire |62,00B “e E Be men 1906/3 gl e E Düsseldorfer B?v.! Ito) Nürnb. Vereinsbk. |4 i; Duisbg -Ruhrort

,

| Glberf. Bnk.-Ber.!| S fälzishe [35] versch. (300010 95 '60bzG ! omp. 1.11.1900/4 | ver. 3000—150|100,50b1 G Erfurter Bank

oan | | j

Ea E A S

10250G | Rijäsan-Kosl a 4. 99:80B klf. La 100

, S AE jatan-XKoslow . 4.10% o o

1000 n.500 102,26G do. Urals! vi4 1 129 1 Me E L Bo do. 1891 kv, ate d ‘do. 1897 z o. do. 1894 s z i

1000 ol105.00B do. „do. 1898/4 |1.4.10/2000-—-500 (100,00 bzG do. do. 1897 1000 fl |98,60G ‘do. 1. Ml, 1904/4 | versch. /2000—100]101 /50bzG Glener Kred Anfi

1A A RO Rybinsk 2/1000 u.500/99,90 bz G do. do. 18994 | 96,90 bz G do. I u. I. 1906/4 | versch. /5000—100/102,00bz G |

00 j Goth. Grndkr.-B.. 2000— 500 96‘00bs Südostbahn . . .4 | [5000-100 Rbl. _—,— Wilh.-Lux.B. IX.!3 | 151 500. Fr. |—,— do. X11. XI11.!4 | vers. !5000—1 102 50b¡G do. Grdfb.40/

do. 1898/4 | 1.5.11 100,10bzG # any | do. ILII. uf. 1906/34) versch. 3000—150/96,00bz G : 109,40G Südwestbabn gar. 4 | 6Bu 15RbI. —_,— Ag Def. E T R S Prß. Bdfrd. rz.110| 9 |1.Lc j : dank art enbahn „Obligationen. Transkauk. ObL.5 r!3 5.6.1 12! '625RbI. M bbs aiv Bav. unkdb. 1905| 34) 1.1.7 13000—200/98, 10G do. lll. T. TL 13.100 A 2 erk. 111 200 Thlr.[—,— do. do. ir'3 [6.1 12/125RbI.M|—,— do. Hyp. u.W.B.| 3 versh.| 2000— 100/95, 80G De IV.r3. N 43/1.1.7 | : o.

111/1000-200f E La : L P E do. unverloosb. (3) vers. 5000—100{96,60 bz B ge o N 1 ldesheimer B Br 1 a S do: do. 1rl4 | 1.1.7 | 125 Rbl. |—,— E E ICA E 0G do 1 ra 100 ut 100 4

4. Köln. Wehslerb?. I do, do. IX. 4 | 1.1.7 |4000—400/100,60bz M do. ri.i00 uf.liG/4 | 14. Königs. Ver.-Bk. °| 1500 n.300 —, Wladif.Obl. 1885/4 | 1.1.7 |125Rb1.M/98,70G bo. I. u. V4 1.4.10 5000—2001100,00G do. XI. rz. 100 34] 1.4. a E

do. do. 1895/4 | 1.4.10/2000—500|100,00bz G E +4 do. I, uf, 1308/34] 1.1. i : - | b Tia 0 200 do. do. 1897/4 L .10/2000—500|100,00G da xXuE 1910 [1410 f do. XVL Leipy tredit-Anft 11 300 [199,0065G | Kaliwerke Asrsl. 4 [1000 u.500/99,75G do, pr. ult. Juni 236,754235, 80236 bz 12 247,00b1G Î

j Archimedes .

y T tus g 1241| L1 I R N do. do. 1898! 4 n) 2000—5001100,25 bz G [e d T L do.Krd.-u. bf.| 1000 122, 40G KattowizBergbau 37 1000 u.500|-—, Westsizil. St. Att. 0] Arenbg. Bergbau 60 935 0 G

300 Zarskoe-Selo . .|5 | 1.1.7 |[125Rbl.M]99,50G Died: V “nus do, ITL.V.-VIIL.: Lib Komm. L, 7 7 300 [141,25et.bzG | Königsborn ol 151,00G

h G | Luxem I i Fi S -Prioritäten,. Ascanîa, hem. F.| 7 do. |! ( P g pee i A0 Deutsche Eisenbahn Stamm-Prio can f. Lt | : P S N berger Bank| 9 250 Fr. |177,50G König Ludw, (102)/4 1000 ; Pre G | Abaeab, Pap. (19 Ls 102200 u. 109 i S Calif. Or. rz. 1918. E e 7 fe s ae Pr. N D „Gotha 331.1. 20, do. 94 Do, Magdeb, ank-V. é 600 1123, ‘005BEk!.f. i König Wilh. (102) 4 V d 296 00G 2 | ha 3#|

-+ y Pn

in rin O fie Na

| | A

aaa I

tor

da A a ESE haz

1Þck (E

10

|

100 M—1=—I0900W-I

tor wor

Cam A S Cr M 90 —1ck

Ee r i ties m

o E 4 ck S

2 A A ES A AA A o | 209

L as a

S d E E E

- Ó ' AlsenPortl.Ze m. 18 2001200 9: 105 .4.10/1000—500]103,80G do. t. fr. Verk. E ENE 0/112 | 1161,256Gfl 750 132/00bzG s) endel(100) G 4.10|/ 1000 ]107,00G Schweiz Zentralb. a9 41 Lil Alum. Ind. 509/0/12 31,25 f

x L Angl. Knt. ( » 102 95 ô Guan.| 0 | . 111,00bzG 1000 |1142,00G ibernia Hv.O.kv. 4 | 1.1.7 [1000 u.500|100,00G do. pr. ult. Juni 146,10à,25 bz g D L fr. Verk. “U 110,30à11bz

A149 97 8, 14 11.1.7 |1000 u.5001—,— bo NbolnSt A. Di d | — 4] Ll E B 105,25 b

O O 107 22bG d t 103/14 |1. 1000 |102,60G "lc ea Lp. 100,40ùà,80bz Aabali E é 177:00B

600 [113/50bzB Gis.u:Stab! 4 1000 [100,50G Séweiz. Unionb.,| 34 | — 14 | 1.1 [|=-— Annener Gußst. [10 166,00G 1000 |125,00bzG lleGrgb.n (102) 4 1000 _1190,90G do. pr. ult. Imi 5 17 s23865,756g | AplerbeckSteink.| 4 139,75 bzG

10390—750]181,C0G Nuowtaglaw Salz O S Transvaalbabn. | — | — 16 | 1.7 1209, 40.75G

O0 r ck

I E E

-

ror E

ean O

en toOr-

tor

Dat dend Pn deck dÎda fund rek I N r Fi J ije fi f i i m f r i A A fe Þ O

dave pam puend pmk dich duk pem pre pen A — pmk pre Pr jh feme je Prm Pre Pre

—] i i I D 00ND

O D

E

L C f Me O C S H C u

T A8 S T E A R I Lis

M MEP eo ©

EFEFESER

L- d Q —

p pi

At A

L-L

5000—1 96.70G l "B 6 R y 0/5000—1001100,00G tf. att: E | sf £ 114,60 6G ed. Krupp

erie: B.40%/0) 7 | 7 116, 3,00G blie

i 1000 |—— Altd.-Kolbg. (2, 1] 800 [101-00b)G | Bar&SteinMei11 148.208 100) 93,006 013000 u. do. do. Bertif.(s [11.991 . [118,50G do. 11. Abtb. do. 1896 uk. 1906/32 | 10000-100 fl |—, Gentr.Pac.rz.1939/5 |1.4.10| 1000 8 |—,— D.Gr.G. U.!.rz.il) do. 90 unk. b.1900) 103) 4 -200fl do. do. Zertif.\5 | l. 0:200 À S. do. do. I. prol. 300 fl S. |—,— do. do, Zertif. 1| 200 Thlr. 1110, Chic. Burlg. rz.1N7| „11! 1000-1001 Denv.RioG.rz.186; .11/1000-100A Aner: rz;.1652' 200 fl St.Louisrz.1551 [10000-200—, do. a Lonióvillere 1853) Kans. M. 4°/grz.187} do. Zertifikate|f Manitoba rz.1933] N.Pac. Pr.Lien.B.| 4 do.do.Gen.Lien.B. 8 do. do. I. bis Lees ¡6 1444/4 43

5000—500/100,90bz* s | Brel. Warschau as | 800 [174,90bzG | Bk.f.Brgb.u Ind | 600 |—,— Bank f.elekt. Ind.

2000u1000]—,— Dort. Gron. . \ (| 94 20G Marienb. ML. 46 ‘2408 G Ee 209 A Bartz, Lagerhaus

100,60G Oftpreuß. Südb,| He Basalt-Akt. teus

100,10 bz G 118/25 G 126,50 bz B 116,89 bz 500 163,75 bz 200 Pf a 1000 |—,— 1290/600]110,00 bz G 150 1 -,— _23,| 650 |526,00G 71 | 1000 [127,00bzG 1000 1136,60bzG 600 1130,75 bz | 600 1244,60bzG 800 |—,— 600 |—,— 600 |—,— 500 1720,900G 300 — ,-- 1000 [125,00bzG

©-3-I

120,50 bz “E ‘17 (2 : do.1899 unk.1909/ 21 1000 |—,— do. G1 Md 17 1 : ( do, Koram. «DbL. E 186 50G Louise Tiefbau . Eil 106, 0b | bdo.VILunk.b.19034 | 1.1.7 |: do, 1896 uk. 1906/24 Mes StzlOpB! 13200G | L.Lwe u.Go.(100) 4 1! 1000 § |110,70bz do. VIIL,, ‘4110| Pr.6p.A.B. 1.12041 1.1.7 j; ZLOpBE 7 122008 6 | Mas, Brgb. (104)4

10005004100,30G boIxXunkbb.1909/4 1410 . [102506 | d rbe 4 | verd G Mitteld Bodenkr. 110,00bzG | Mend. u. Sh. (103) 4 10! 1000 § |104,10G Dtsh.Grdsch.Obl./4 | versch. 2000—100 10S Er SIELINNIDI L) ves do, Kreditbk,

|

Ap =)} 5

3 O 1D 5

BRERRER O 1 J j or

(Ui f jp i fk if fie pt P

10. 1 I, D,

ÀÂ

[1

Er

e Raa

100,50bzG E, = pouk, -N.-RpPp. - n-Aktien, Baug.BerlNeu

10040G S | Prigniger . 14h 140,00 bz G do. Kais. Wi 143 59bzG | do. f. Mittelw.

101,75G * Deutsche Klein- u E 101,10G {fl.f. | Aach. Kleinb. kv.| 63! 191,00hzG | do. Mo L 249 00B do.Ostend Vz.-(

t

100 50G g. Dts. Klb. 7L| 7 100,10G

102,00bzG ¿L —,— Boch.-Gelf. . 100,40B Braunfhweiger 100,75G Bresl. E: 104,80G do. Straßenk. —,— Cref.-Uerd. t. 102,50G Deutsche Eisbt, 102,50G Dresdner . . - - 000—5001124,80G Elektr. Hochb. 1000—5090/100,00G Gr. Berliner .

10| 1000 199,40G Gr. Caffeler .

.10| 1000 101,25 bz Hmbg.- naer | 9!

moo

ODDP D

Ï E

L 4 4 116,50 bz M.GenisObl. (1683) /4 | E do. uk. b.1900 abg.!4 | versch. j Ep NaphtaGold- Anl. [41 L Se de | RILIS mnd g pit De E20 s |TRGS R 6 6:12 inf p.16. —— do. Tut .b.166 34 vers. 3000—1 do. XTIL. X1V./35| vers. Nat.-B, f. Dts. A:

pi

2] Fut dend bnd J J Prd I O I E S Es

D Co

O

— —J D

Ls

2 do. LU.-XAll. uf.1305/37 c 1 BeN S Halte Ga 14 4 12 — |--— K o. u [h do. pr. ult. Juni 104144,50à1454144,60bz | Nor 1 i 1000 § |115,90bz Di: Dw A A7 | ( M Hp.V.3Zt. 1905/4 | 1.4.10 Rordd. U A 1000 1[127,10G Obers chl. Ei b. 054 1147.10 1000-500#§1103,25 bz do. do. Lu.la.fv./4 | 1.4.10] do. 1905/35 :| : do. Grundkred 600 u.1200]97,25G if Ind. A-L 1.25.8.11/1000-500 4166,20 bz do. do. VIIL.|34| 1.4.1085 do Pfdb.B.IN. 165/35/ 1.1. G Nürnberger 1000 |119,70G do. A0 oro i: 1.7 | 1000 8 |—,— do. LX. uf. b. 15/33 | do. XVIII. unk.1508/34| 1.4. Dberla tee 600 [119,00G Oder. Obl. (105) ‘6.12 inf.K.1.12.8/101,75G do. X. uk. b. 1965/4 | 1. do. XVTIL. unf.1908/4 | 1. Dbercheint 1000 [125,00G Deft.Alp.M. 100 My 4.10 1000 # [117 50B | Dresd. Hyp.-Obl.34| 1.4. do. Rlb.Obl. uf.01)24| 1.1. 97,90G Oefterreich. Kue 160 fl. P. |—,— vie S 6 B} ere | G 0. E, E o. pr. u B its a 1998 1 lorzos A E Iod |1 do, Fm Obi i 1. E do. Länderb.abg, S. Pac. of Gal. (86/6 1.4.10 1000-5004/109,20G do. E Rhein Hyp. Pf ldenbg, Sp.-B

3

167,006zG | Bauv. Weißensee 149,50B Bedbrg. WUInd. 205 00 bz G

301,00 bz

— Berl. Anh. Na 112, 50 b1G Brl.Baz.G.S 191, 10G do. Brotfabrik 12000 bz G do. Gements, e 293,00 bz G do. Charl. Bau 120,00 bz B do. Gihorienf 181,00G do. Dmpfmühl.

-

5 L 5 ‘14 4 | 4LL L 9 Fl 1 255,00bzB | do.Kl Thterg.iLiq fr. 1 je 4 1

| ϑ

— L S “o I RRNROT

ck21 E g [E

dp O J i M OMNPIOMIIM MM=- A O E tr Cr

Hatat

wr wr

Oreg Railr. rz. Pittsb. B. ge „Pnf.!