1899 / 144 p. 16 (Deutscher Reichsanzeiger) scan diff

14 Jl4-1.M) (2000 - | 2000-1000 Y E

19150G do. do, 91,30bzB 62,80 A68k63,75 bz

Juni unabg. R 8E 144: ri-Sen

Ie m T 1887

do, do. ie

do.

Sill. Bdkr.Psd. 1 do. St.-Anleihe v. 1880 do. do. E

99'90G gd do. do. 885 Lr so ia 7 F M ene 0 q 4 do. do. 1885 L, 99,75 G 450rf, e do. do. pr. ult. Juni Sto>blm. St.-A. v. 1887 E p do. enk. bis 1903 do. St-Anl. v. 1889 4 11.3.6.3.12] 3125—12% RbL. G. Türk. Anleihe v.65 A. kv. i do. V. unkb. 1908 ie an va do. n L 4 do. 500—20 £ 0. do. pr. ult, Juni 26,95à27a26 ,90bz 334,00 bz do. do. IV. Em.|4 »00—20 £ ; do. 122,95 bz “pa A, do. do. 1894 VI. Em. 4 .L4TIO 10A us G.1—-,— o. «s pt, uli, Îû Juni 20008, p? S E 5h do. Gold-Anl.ftrfr. 184 34 do. | 10100—404 M ¿f 8-000 (do. Wil)

98/00bz G do. pr. ult. Jun : 400 M unk.b,1909| | 00—404 M do.1V.unk.b.1 4 13. 38,00bz G do. zen 1896/3 [1.3.5.3.1| 101 I 400 M Stett. Nat. rz. 110/45

5 do. [t, Juni! do. 97 EG ia. kons, nj: Gif Anl L 4 1.1.47.10] 3125 u. 125 Rbl. G. [—, do, Zoll bligationen 1000 u. 500 £ do. do. ri. 110/4

h 625 Rbl. G. do. do. : 100—20 £ | do. do. rz.100/4 ; 100,00B klf. If de IetL{ A 12 Rbl. G. do. do. pr. ult. Juni do. I. unk. b. E L Tae y do. do. pr. ult. Juni! do. Loose „fr.lp. 400 Fr. [:28,25bzG Südd. Bod. -Kred. 4 38,50bzG do. do. III. 4 | do. | 3125—12 Rbl. |—, do. do, pr. 128 d0K 75ù,80 bz 7 31 38,50bzG do. Étldrenica 25000—100 Rbl. P. aa Go ente große 1900 fl. 9960 L estd. Bit. uk ui 4 406 —,— do. pr. ult. ed do. le C 0. 100 F = 150 fl. &.193,20B do. Nikolai-Obligat . 5 * 2500 Fr. do. do. fleine 100 fl. 190.306 do. do. II, uk. 1805/33 29,70G do. do. Äeine d 500 do. do, pr. ult aps „30A ,90bz do. do. TV. uk. (07/35 2500 Lire G. 56.70G do. Poln. Shhay-Obl. 4 500 RbL. P. do. Kronenrente . 10000—100 Kr. 20D do. do. V. uk. 1909/4 500 Lire G. 196,70G do. do. 150—100 Rbl. P. |—., do. 10900—100 Kr. j: bz fl.f. 2500 Lire G. [96,80B do. Pr.-Anl. von 1864 5 100 Rbl. P. 1289,90 bz do. do, pr. ult, Juni 96,10à96 bz Aachen. Disk.-Gef.! z : 26 80B do. po von 1866/5 100 Rbl. P. do, tagiteRente1297 1090—100 Kr. r Amsterdam. Bank 101,00G do. d. Anleihe Stiegl 1000 u. 500 Rbl. P. |—,— do: G 10200—408 Æ |85,00bzGll.f, Antw.Zentralbank R do. Boden-Kredit 100 Rbl. M. G. |118,50 bz do. G 1000-—400 M 02,10 bzG Badis Bank . DLAE do. konvert. Obl. . 1900—100 Rbl. G. |98 50G do. e fl, 291,50 bz Banca Com. Itak, 160,25 ba G SHwed, St.-Anl. v. 1880 20400—408 M —_ do. $000—1 D ff. | nrr Bk. f.Rheinkl.u.W., 100,25G do. do. 1886 5000—500 A 006 do. 5000—100 fl. —,— B. |.Sprit u.Pror. 1( 0/50 bz do. do. 5000—500 M do, 10000—100 fl. |—,— Barmer Bankver. s do. St.-Rent.-Anl. . 5000—1000 M do. i 10000—200 Kr. |—,— Ss Laqe \ „Pfbr. 4500—3000 - o. Regul. r... _ E ayerische 7 20G do, Ovp.-Psdr R 1500 M do. Grunden aft. -Obl. 10090— 100 95,75 bz B Bayer. delabt. : 91/50 bz o: i! Doi fleine/4 600 u. 300 M do. Hyp.-B.-Pfd. 97 I. t 10000-—500 Kr. LUDOS Berg.-Märk. Bnk. Obligatione Iu 31,10bzG*® |} do, L Sesamikd .ab1904 4 4500—300 : do. Svark.-Pfdbr. IV. V./44 100,30 bz fL.f. Ber 118,90 ba G IEAL: 7% N U 91,10bz G do, Städte-Psdbr. 83 4 3000-—300 „& e do. do. LII(4 (1. gin do. Handelsges, 1000u.50 62 2502 G | Bk.f.Orient.Eisb. 4 | 1.1.7 | 1000 Fr. S e Norbb | 7E | —— (4 91 10G Sweiz, Eidgenofsensch. 34 i 100009—1000 Fr. Venetianer Loose .… « |— 23,2%G do. pr. ult. Juni 168,40869,60à69 bz | Ferd {Esbw.rz.4 7 101.00G mische Nordb | 75 Ms Def. Felds{1 5000— 2500 Fr. |91.10G* do. Eisenb.-Rente . 3 8080—808 Fr. |—,— Wiener Kommunal-Anl. /5 «E do. do. neue 1000 [165,25 bz G ° do. pr. ult. Juni —,— D artinunber 1009 Fr. 91,10 G i Serbi [e Gold- Pfandbr. 5 4090 M 98,50B do. Stadt-Anl. 1898/4 98,70G kIL.f. do. Kaffenverein 5000 147 90G Obligatiouen in ieller Gesellschaften. Etrünn. Sofalbabr 51 54 Z 4

R

1186 60bzG: 12225 bzG 155,50G

[d

105,10G 104 10G 10229G

t

119. T ¿ Rh. Witf.Klkw.(165) T5 Romb. 1897 (108) 4 k: 9150 00bz Buden ) 127,00G pi «94 1898 (102)/4 98 (109) 4

139,90G * Su ert E Rb eas ultb.Br. et 140 25bzG do. v. 92 1091

[101,20bzB MEL E fi 1. É 11

143,00B Siem. u.Hls8.(103)/4 14. 1 É l. 1. E r [L L

nenen} -J de

do. amort.

Masi--Engl Anl. v, 1822/5 do. D do. f

do, konf. Anl. von 1880/4 do. do. do. 4 do. do. pr. ult. Juni do. innere Anleihe IV.|4

b in 2-120

1 p j A en N 5 O ed OîD

Trr a Got

Doe bs wobei

—— adlaralber 101,60G Königsberger Br i 500 u. 20Cf105,00G do. Serie B.| 500—200 [105,0CG Magdeburger . .| 9 2000—51102 50SBI.f. do. Ser. B. j 101,10G Mecklenburger .| 24| 1000 1101,00G Niederwaldbahr.| ‘7.10 1000-260 Kr.| —,— 7 | 10CC 1102,20G A [1000 u. 50C1104 00G XI.f. :10 600 u. 300]101,00G

m 00 1 N Nou

138,00 bz 132 00 bz 187,00bz G 182,00G 116,50bzG 68,60bz G

t

1000 |—,—

1000/500 1159,00 bz 1000 1159,00 bz 1000 1157, 75B | 1000 195, 50B

do. Silber-Rente . do. do. do. do. i do. do, do. do. pr. ult. Juni do. Staats\{. O), - do. do. flein do. Sal. (Carl-2-B)) do. Loofe v. 1854 . do. Kre Loose v. 58. do, 8609er Loofe . do. do. ult. Juni do. Loose v. 1864 . . do. Boden‘redit-Pfbrf. Oeft. Ung. Bk.-Pfdb, . P dbrIl. : 0. do. Komm. Obli lg: I do. Vaterländ. Polnische Pfandbr. I—VŸV t Liquid.Pf dbr qu andbr. Portugies v, 88 M 41/0

Raab Labas-Mony -A E

s Nr. Trek s, <.

m Stdt. „Anl. Afteuerf

e IT.-VIII. Gm. L do. i T; Rum: “Staats-Obl. fund.|5 |1. do. mittel\5 |1. do. kleine|5 N amort.|5 | fleine5 |1. A von1892/93'5 do. Meinel5 do. von 1889/4 do, | do, do. do, do, do. do, do. 0. do. do. 4 : do. von 1896/4 |1.5.

bk park jeh H bi 4 P 1 1 bl fd jet

E EE EEEE E P R O TSTA [jp E LRIN tp Am —1-4= S

J

1€6,00et. bzG | Thale Eifenb(102)/4 132,2 bzG Thiers p. Ob. 47 4 Þ. Std.1122,00bzG g. Lokalb.- ObL.14 |1. 1000—400|103,00bz G Wesef, Draht(103) 4 1500 1121.25G Wilhelmshall (103 41 1000 |18,00bzB Zoolog. Garten 4

3090 1154,50b1B Schiffahrts-Obligationen. 1090 1123,90 bz Don. Dpf.82 rz100/4 | 1.5.11| 10000

300—1200|—,— do. 86151004 |1.4.10/10000- ; Westd. Eisenb. . | 1000 [141.90b; G 1000 |121,25G b.-Am.P&>.rz100/4 | 15. 5. 11/1009 u.500| —,— do. do,

. {141,25bzG 500 190,00B tordd.Lloyd rzi004 | 1.4.10 5000—200[100, 10G (250R51.P.|—,— do. 1894 131004 |1410 , Juduftrie - Attien,

£09 159à159,29 bz Deutsche Eisenbahn- Stamm-Aktien. Aen N L S N Ee M

S L o 2 On E Berl. Union| 5{| -— [4 |1.10| 600 1132 50b¿G 100 1147,50b4G Aahen-Maístr. | 3 |— 4 [1.1] 600 [120,50b4G Bo kv. u. n.|10 11.10 1000/300 [192,00 bs G

do, t. fr. Verk. 120,00bz 92 E | l , 13 11 234 1000 |147,75G Altdamm-Kolb. | 5 |— [4 2 Böhm. Brh.| |1.1| 600 |234,50G

| id Bolle Weißb. [1.10] 300 1119,00 bz G R S Berb Breilb ü : 139 50G Pee WEE.| 2 or O S S D j T £ e ¡1.10 2 . 1134,00bzG dus” amn Rh Gri 9 00G; Germania [1.10] 1000 [114,00G 132,00bzG | Srefeld «2 103,00G [sebein 1.10| 1000 [106 00bzG ab [E S r A Suserie 2: /1.1| 1000 |120,25G 200 fl. T Eutin-QübeT , (84 10G z Königstadt 1.10| 1500/300 [118,10 bz G

d H Frankf.Güterb. I Landrs W$b.| 1.10| 600 1209,75G [200,4Bco. Bl

pi i p jt P jed jk brd}

N oren c j fs fi LOCO i Fi ea

N11 00 o

A —_ A E E E

fs

bd pk prr pre Prredk prr pan pu pur permek bek n tor a

O

C E EEEEEZE|

A b S

100M O Wor

t: m Pl] ania, E S en 2D

uy

S

O

Reichsbank

Rheinische Bank R „Ban? R „W .Bdkrd l NRosto>er Bank. NRufs.B. f.ausw.H. do. SüSsishe B ult, “irah E fEBnk.s -V.|

o | Les, Bank-Ver | S<hwarzb. H.-Bk.| do. S AERE 4 40°/: 5000—100}/101,50G Solinger Bank . 5000—100/1C0,30G do. V. 5000—100/95 80G Südd. Bod.-Kred. 5000—100/97,80G Ungar. Kredit-Bk. 102,5LG do. pr. ult. Juni Berb „Hamb. 702/- 136,50 bz Wrs{<. Komm.-B ./200,00bz G do. Disk.-B. —_,— E San E D D,

Boden Meiste Bank

S

e

(f n Ha I Pl ie Prt Lt

©

| Lma Ram Sm]

Ort

Satfan S8 ErErS

E I E ocn l —J fet J] fd J A] Þ .

A i i i A i i È

D R ho Q) Or Ae

7 ps jt [a] D A E P O

Tr ES E = Ha S R:

—y_. . BAananaoo

rer G D

wur

M10 00 00H O M f =1 C0 00

S

[S

Or

bk pem pem ame pk pk

E find park Say (P fark Jerk ford» due id» farb Pud [i (d

5

# S) _

1] I

6 [8

M E

wt

O

T S Teil

—— —_——— D fk pack O L A ps j d bnk Mim Wf Brauerelen

V E

2 = t Z 8

250RbLD t Muh B.B 1100 1200 0 10S, E e S Ô l S N i ° C bz W0RbL.P.|— L Graz 8 S Norddeutsche 11.10| 1000 [115,50 6G 1000 [122,70uG | Lübed-Büdben - 7}| 71 4 166 00bs io! i000 (26200, E 1500 u. 450[125/1cG do. pr. ult. Juni s 1. 200 50 by 117,10B Wien. Bankverein 200u.100R L rge gt 241 2214 [1. 95,29 bz G do. pr. ult. Juni < E N Ne uns “s b E 135,10bz3G | Wiener Unionbank| 8 | 8 | 200 fl. ]1—— er 4 U p “e Berns 000 T—, Spand. Berg 131,90G do, pr. ult. Juni) DAAL Saa 9 9 lp 4 T | e I1'90bz Vereiusbr.kv. 112,90 bz Württ. Bk.-Anft. 1 600 i f 91,75à,92b4 do. St.-Pr.

via [unoy N O

tur

B f F 1

wr Dts

m O J A p O O

t e

Ce “E E 1% T i j pra urt biefige

166,25A166bz | 600 134,40bz 84,75 bz do

: |

1.10] 1000/300]200,50bzG® 1.9 | 1000/300]270,75 bz G+ k . 1264,00G [1.10 1000 |157,60bG

[1.10] 300 1225,50G

1.10| 1000 1255,00bG

1.10 1000 1162,80bG

| 1,8 | 1000 1249,75B

'1.10| 600 [147,75G = 1.9 | 1000 1121,75sbG 2 1.10| 1000 [115,75bG 1.10| 300 |—— S

11.10| 1000 |247,50G S 1.10/30 1000 |—,— G

[1.101 500/1000 [191,50 bzG 1.10| 1000 [146,75bzG

ANNIINOS C

19

SLLIISSEES:

(e) D O r T bek pel lk fk pre pk prk prerk ek 320A A A %

Oie

P O 099 wOr-

[T T j mOOMODA | | An S Ag

S2

E Ss S EES E SEE Ee

| l

do. pr. ult. Juni i

P SiGivL Siu: | 81 14 | 1.4 | 1000 [- Vittoria. t u Banken. Ausl. Eiseunb.-Stamm-1u.Stamm-Prior.-Aktien. Brb. Nüruth. |

|

O ar) 00 [Sf

E R E E [2 ad

1—,— do, Vereinsbank| 7 140 50G

p

f 05 i Î

1

S

W M A7 torid

pad = 10 As

1000 „4 Es Sa E e 15 [15 “Ed S T D Brieg Stadt-

oa aaa bobo D R R bo M N

E E Gi & e a lagiTts S U R249 g 00 O p f A J

——

_O

tor I | E] 0% I |

T

wr

28 R Dortm. Löw. Tar do. Union 3,50à304,25 bz do. Viktoria|12 | B ZAEA n SBre| 1 e E 2 e Hôfel) 11. 10/ 1000 16,25 bz B 14 |1.4| 1000 rer t 11.10) 1000 rf Frkf. Hennig, 74! [4 1.9 | 1000 LEZ? AEO Germ. Drtm.|12 |— [4 [1.10} 1000 |—,— E Gevelsberg „| 8 | N] [1.10] 1000 [143,25 bzG T Glüdauf. , „11 | pes [1.10] 1000 1200,00B 147,49à 7éù 50b4 | | Grünberger [1.10] 1000 [122 50bzG HanauHofbr.| [1.10| 1000 |—,—

4

4

[4

á

Mie: :| 5 |— [4 |1. 10/ 1500/300|—

Döderl,t Br. . : [4 4

4

[4

N pk ed A 5A _ © | pl park hk pu BS) O00 MDNRNDO E

f

“7 1°]

. E u c ç L Mm 13 5 Z é 4050—405 #4 62,25 bzG Züricher Stadt - Anleibe! 35 , do. Ma er-Ver. 1000 s ¡mm A,G. f. „F.(102)/4 1000 G8 00G Buschthörader B |1:

O26 Fr j 106° C e E S4 11 gosru es.&.162,90bzG Z do. Prd.u. Hd.i.Lig. O Allg. Elektr.- Ges. 14 | 1000—50c/100,75B fL.f. | do. pr. ult. Juni 10900 Fr |92'40b : do do, unabg./4 | do. 124000—12000 Pef.G.| —,— Türk. SabaE ege Anl TIBEL Q 1.3 [5009-200 Fr.|—,— Bochumer . ; 116,10G Anbalt. Kohlenw, 4 1000 198 00G Cíak.-Agram. Ÿ 500 Fr. 92 75bz do. abg./4 | do. | $000—4000 ei. G.162,90bz G do. do. pr. ult. Juni j Bôörf.-Handels- B. 600 |110,80bz¿G | AniL-Fabr. (105)/4 500 u. 200[103,90G Dur-Bodenba

5000—2509 Fr. [+1 30G* : do unabg./4 | do. | 6000—4000 es G. Brasil. Bank f. D. 1000 |174,00bzG | Berl. Aih.F. (103) 4 Fre Sf 20 eigt Gaisberg

Brauns<w. Bank Nordwb. gar.!5 | 1.3.9 |‘ S. [109,10et. bzG | S.Pac. dCLUNNe | 1.5. ¿ 106,60G Hm. Hp.Pf.u. 190 Deutsche Eisenbahu - Obligationen. debo.Glv-Prer 5 6.12 ,— “2E Sprin ng-Valley . 4 [1.25.81 1009 $ |—,— Yann. Bodkr. Pf L. gs L E hs “az du N 1.4.10 dodo L.B.(GIb.) 5 11.5.11| 200 fl S. |—,— St.L.S.WI. c ti 1511| 1000 & |—.— do. ho L Bresl Dist-Bk do. do. 4.10 1000 |98/75G Oftrau- Friedlant|5 |1.4.10| 2 fac St.L u.St.Fr.1831 6 | 1.1.7 | 1000 8 |122,50G Leiplig-Dyp- B. dres D

Berg.-M.TIII1.A.B 33 |[3000—300/97,20 bz G en:Briefèn i 4] 1E. Sis do. do. ri 0aÓ 1.7 | 1000 $ |—,

20, B ILIOS ao U E RaabO.dnb. GO. 3 14.10 A St.L. I1.I.-L. 1989 4 19,20G a See et Ber Berl.-P -M.L.A | Neicéb.-Pard.(S.)/4 1.1.7 | E Anatol. Citenb. .15 | 99,40 bz do, ZTRE Coburg. Kreditbk Braunschweigische, Südöst B.(Lomb.)3 |1.1. 0 Fr. [72,606iG | bo. do. flcine/5 | 1.4. 10050G _| Mey. 0. 209) Com. u. Dise.-B, do. Sau ea. do. do. neue|3 | 1.4.10] 72,€0bzG do. II. B (1.4.10) 95,90 bz do. unfdb. b.19 Creditv. Ne Brölthaler Eis. O (2: 000 A PEE do. do. Gld. gar.'5 | . 1103,50 bzG 4.10) 25 90 bz do. Hvpotbeken Dänische Ldm.- Dortm.-Gron. E.!3 |[5000—200197,25G do. do. (Gold) . 7.196 50B (+19 L1CG M>lb. unk. dis 1900: Danzig. ivatbt. Halbft.-Blkb. 8-10 Darmit.Bnk. Gld

Fo: 8: N E Ung.G. Vrb.-B.g. 3. 9 |< E l: ; 1.500Fr |—,— do. Li. bis 1905 : do. d 1884| 500 u. 300|—,— : G N SSEL do, bo. 1895| 11000 u.500|97,00G Ung.Eisb.G. 24 ‘28 | 1000 fl [101,204B | do, do / V5 39/30G M@lb.-Strl. Hyp. Lo ¿ri 5000—100|102,00 bz G do. pu S Lícbe>-Büchengar. | ¡2000—300 100,69 bz Gflf Us: | j 9 Ey 101,75B do. Mittm.O. ftfr. 2196.75 bzG do. do. 138 d. 96,00bzG do. pr ult. Juni Magdeb. Wittenb. : do. [41/1.2.8 | 101,75 B do. do. fkleine! y Meines 619004 1. A4 | 100 20G Darmst. Zettelbk. |: Med r. B. do. Eis. Slb. A. | S Jura-Simplon . do, unk. bis 12004 E DefsauerLandesb?. 600 {127,00bz Oftpr.Südb.1-1V. RYorarlberger . . 04 Les Fön. Will.I11. N do. unk. bis 1905 33 96,70bzG j Deutsche Bank. 01/1900 v 600/208 00 bz do. do. 1889 34 Gr.Ruff.Etsb gar.!3 | 31625 u. 15Rb.|—,-- do. do. fkleine! N do, é vers. 8000 1 O UOLTE do. pr. ult. Juni 207,102208à207,50 bz : 1898 Starg.-Küft. 1892| Iw -Domb. gar. /43| 1.1.7 (65 u. 5Rb.{101,59bz gr.f. | Livorno-Florenz 2,4 130bz G Dt. C. Hahn70°/3 300 [125,256G | Dt. Aspb.G (1

do. - do: 4 G BLI4 | E Macedon. GoldD. : do. unk. bis 906 4 17 |*© |_,: \OMOEGODIO Dit. Genofsens{b?k. 600 1117 40G Dtsch. Kaiser Werrababn 1890 Kosl Woron 4 | 1.410/2000--500/99'25 bs GU.f do. Präm.-Pfbr. 4 | 12 | B Dt Grundsuldb?, 1000 [127,206 G | Dis aller Gon 102 Wismar-Karow 3: ae fe [14 4.10: E | Sie de Minas £0 50bIG n TURR 4 G Dt. Hyp. Bk Berl. 759/0v.800[117,40G | Donnerêmarkhüti Zschipkau -Finstw. 32 Er do. do. 18894 |1.4.10/2000 u.500/99,00bzGfl.f. | Portug. Eisb. 1886 TYAgE bo, Bc MLI4OPE 1101 60G Deutiche Nat.-Bt 600 1122,25G Drtm.Bergb(105) Deutsche Klein- u. Straßeubahn- Obligationen, Kursk-Kiew. . . .|4 | 1.28 |5 1199 25 bz G do. 89 L Mal 1D as do, Ard E 1109 25G Deutsche Uzbersee 1000 {140,00 bz G Drtm.Union (110) A. Dt. Klnb. rz.102/44| 1.4.10/1000—500[104.30G Il.f. | Mosk.-Far.- Arch.'4 | 1.4.10): 99 90G do. do. 11. Ra.|— fr] 25,10bzG d E 138 1.4 | 97 60G Diskonto - Komm. 0 [1200 u.600][196 00 bz G do. (100) do. % u. 96 rz.102 4 | versd.|1000 u.50C[100,30b3G | Mosco-R.-W.gar. 4 | 1.4.10 10199,75b3G | Sard.O.ftfr.g.1.11/4 F T7 do. Grundr. Dr.[L/82) 1.4. A do. pr. ult, Juni) 195à196à195,75 bz | Düff. Draht (105)] do.IV—VI.rz.102 4 | 1.1.7 1000 u.500[100,50bsG | Motco Quref . 4 15. Pole a E zua 10 do, do „T4 4 |1.1. ; G Db BOER| 7 | 300 |1 27 S061 B | Glberf Farb. (10) e - s Frl 0 100,60bzG Mot2co-Rjâf. gar.'4 | 1.2.8 [2 —,— Sw. Zentr. 1880/4 | Nordd. Gr1 dîr. Dresdner Bank „| 9 “_| 600 62,90 bz G El. Unt. Zür.(103 o.Lok.-n.Strb.(108) : 0

Erei D

—I—DD

Ann’ A Ab

MONR

3r-

P

300 1115 80G att R erf 114, 50G Hot.G.Kaifech. 143,30G 1E do. 1890 121,25 vzG Boum. Brgrwrk. 110 75bzB Boch. Gußt.(103) —_,— Bresl.Oelfb.(103) 116,60bGtL.f. | do. Wagenbau 103 3810G | BriegSt.Br.(103) 1123,50bBEk1.f. | Buder.Eisw. (103) 125,00et. bz G | Centr.Hot. T. o) _—— do. do. II. (110) 139, 50b¿G | Gharlot. Wafferw —_— GChem.Weiler (102 T A Sonst. d. Gr. (103) 1000 [151.75 bz G Gont.E.Nürnb.10t 151,29à51,50 bz | Gont.Wafser(103)

i 300 {103,10bz¿B Dannenbm. (103;

.10/ 1000 u. 500/100,50 bz Graz-KA. St.-A [500 u. 200 anien : Kaschau -ODderber;, 10/500 u. 200|—,— Kronftadt- aher 1000 E, Lemberg - ernon 1500 |—,— Oeft. Stel Frz 1000: ¿lie do. pr. ult. Juni 102,00G Deft. Nordweftb | J 1000 199,25G do. pr. ult. Juni : S 1000—200/98 90G Oeft. Glbthalbahn| 55 | 6} 4 | 1.1 [—,— j 100 00G do. pr. ult. Juni ,— 500 1100,00G Raa) « E F 1,1 136,10G 1000 |—,— do. i. fr. Verk. T 1.10| 1000 |122,25G 1000 |—,— Reichenb. Pardub ' Lpz.Br.Rieb. 10 | |4 1000 1209,50G 1000 1103,60G Salzb. G. u. Tr. T Lindbr. Unna gs 4 1000 |145,75G 1000 |101,0CG Südöfter. (Lomb.)| /s | 1, 30,40 bz Lindener . . Q 1000 1100,10G do. pr. ult. Juni 30,50à,40 bz Nürnbg. Br. ü T 3000 u. 1000 [99,60 G Szatm.-Nag.. . .| 4 —,— Oberschlef, .| 8 | 8 4 i000 u. 500/107,90G Ung.-Galiz. (gar.)| 5 Es Oppeln - Br.| 5| 4 1000 u. 500j106,90G Ber. Arad. u.Gfan. E) aulshöhe .| 8 |4 1000 u. 500|—,— do, Pr, -X 118,25G ofenHugger| 8 s a ¿ 105,75G Iwanzor. Vombr. i; tethelbrâu „12 |— 4 1000 /99,30G Kursk - Kiew .. | —,— Rofto>er . 11 | |— |4 1000 /101,00G Wars@au-Wiener| 20 —,— Salvator , [54 14 1000 123 25G do. pr. ult. Juni) 5et.à439,25 bz öfferhcef .|1 124 toe T ®* Außerdem 1,46 Rb. „Pay. S: Ee 000 u.0001110,606 Amsterd. Votterd I. T-,— inner Br.|1: 1000 u.500/99,40G Ganada-Pacific | 4 1.1 194/80bz Ber. Werder 1000 /103,50G do. ult. Juni 94,40à,30à,80à 60bz | |Ver, Artern. 1000 u.500/104,10G Gotthardbahn .| 51 14 | 1.1 1145,00G Wicküler 1000 Fr. |=,— do. pr. ult. Juni 145,50 bz Wiesb, Kron. . 9%,00bz Ztalien.Meridion.| 6! 14 [1.7.97[142,75 bz Accumulat.- Fbr. R do. pr. ult. Juni 143à143,10bz | „do neue 300. F Ital. Mittelmeer| 5 - [4 | 1.7 1109,00G Acc.F. Boese u. K] 3000 1.300] —- do. pr. ult. Juni! 109,00 bz A.-G.f. Anilinfbr 1000 u.500[100,3 39bz ff. | Sura-Simplon .| 14 | 1.1 187,80B A.-G.f.Bauausf. 1000 u.500j100,60G , do. yr. ult. Juni] 87, 75 bz A. Montan-Ind. 500 y.1000 Pp JIuraS.Genußs{< Le end s I 3. i 25 bz Adler ® rtl.-Zmt.

O wi L ori

Eo A

A

(e) 13-

| ce P DORI Lm

Q ST _ D

E, P

o

tp -L e.

( -—

R SRE

o wr

O

[1.10] 1000 [140,00bzG

senbeË&Co| 9 [1.10] 1000 |150,00 bzG Klostbr. Röd. 12 [1,10 1000 [1223,25 bzG Kunterstein : 6 |

E BEES

tot Om

T) | | |

ace Oro

Sans 00 —1M—10I U! N N

O

M0 P U G R E A Me N R M A . E M S bk punnk jene pem bund park jun jen pk dund jund- pen. jk duen pm pn prr i 2A O O EOAS

1—] 0 E pad pmk pem s —J]

5

e Brauereien

tot

1500 1387,00 bzG 600 1101,10G 1000 1131,50G 1000 [109,75G 1000 1143,75G 1000 1144,75G 1000 1217,00G 1000 |—,— 1000 [114,75 bzG 1000 1202,25G 1000 1168,25G 1000 1262,09 bz G 1000/5060 190,75G 1000 1160,25G 1000 1267,00G 1000 1105,40B 1000 1158,10G 1000 |—,— 1000 1149,00 bz G 1000 1290,50 bzG 500 1103,25ct.bG 1000 1123, ‘00 bz G 1000 I|—.— 1000 1245,00bz G 1000 183,60G 600 [155,50G 241,00 bz G 280,75G 93,25B 327,90bzG 1161,90 bz ff 113,25G

105,25 bz 175,00G 166,50bz G 141,80G 40,75G 291,60 bz 932,00G 151,00G 236,00G 148,209G 93,00G

102,00 bz G 118,25G 126,00 bz G 117,00B 64,75 B

r

110,50G

526,00G 127,50G 137,60 bzG 130,75 bz 246,50 bz G

,

r

bek pmk jurck purk OocCESE

E 00 00MM 100 N A1 D DD D at

on R R

erat

Se SES i

4 D Orr

Uhoi

pk pk prak ®

I O

"9

wr OD A A i A P n o “l

R - A O

ror

[ry O 0009-0 I H NMNTIN

S a >99

O A woanans

bds

19- Orr

I

29)

v

1000 u.500|—,— S 199 756,G | Sizl.Gd.-Pr.stfr.4 |94/20,G | Nd.Grdk. 1. io 4 /3000—100/100,40B de. pr. ult. Juni 162.90A162 50 A63a62 75 bz Gnal.Wollw(103/ do. do. 1898 (103) 4 D 90 bz M O bo. VT.u.1904/4 | 1.4.10/3000—100/101,50 bz G Bank-V. 1000 ]i18,50b;B | do. do. (105)

. |—,— do.

462/00bzG do.VILunf.b,1904/34| 1.4.10/3000—100/95,10bz G Dr. Kr. A. f.J.u.$.| 300 1129.80tGFl f. | Grdmannsd.Spin

6200bzG | do.VIIL ukb, 10041 1.1.7 (e659 e 7,006 DERAES ut. 1000 [128.00 b G do. do. (105)

L ad do.IX M 2000 1D Duisbg -Rubrori| 1000 |[122,75G Frift&Roßm.(105

Laz Nürnb. Vereinsbk 4 | versch. 2000—100|—,— Elberf. Bnk.-Ver. | 1000—-50c]124,60G fl.f. | Gelsenk. Bwl 390 |—,— Georg-Mar.(103) 1000 1128,00 bz Germ.Br.Dt(102

' bomtn . « [32] vers. /2000—100|85,60G Grfurter Bank 600 [139,50B Gef.f.el.Unt. (103)

za om.Hp. 1.11.1900/4 | versch. 3000—150/100,50 bz G Cffen Dar toecein| 600 130 25et. bzG | Hag.Terxt.J. (105) 600 112625G t Hofbr. 168)

Zan S

or

j E Moskau-Wind.R.4 |1. 4.100 99.90bz G do. do. 18914 | LOGO U O e do. do. 1898/4 99,75b¿G | Süd-Ital. A.-H. 3 | i 10050bzG | Orel-Griasy . . 14 |1.4. reite do. kleine!/3 0/2000—100/97,50G do. do. 18894 |1.4.10/ 99 25G |l.f. | Tran8v.(Gd-O.)88/4 | 102,590G Riäsan-Koslco o! 14! 11,4. 199,25 b; G do. do. 1890/4 f |

Ditsh.Eiibt. I. 1) 4 Gr.Brl. Pfrdb.100/35 Gr. Caff. Str.-B 4

j j> f M O A m i A A J]

wr

OOSOSE S

19—-

Uz

L,

1

1

Brl.-Ch.Strb. (10) 4 } L

1

1

o O J

wr

Gr. Leipz. Str.-B. 4 1000 u.500|102,25G do. Uralsk . .4 |1.3.9 | —,— do. do. 1891 kv. '4 Ostd. M E: Et | 1000 —,— va Ka AMDAL i 1,6. F 99/75 bzG do. do. 1894/4 Shctt.Strinb. (64 11.7 [1000 u.500|103,00B Let Q En L110 S e Mol ti "F R U. M Süddtsche Eisenb. at 1.4.10/2000—500|— ,— YNno -11/5000-10RbL. [99 75 bz G Wilh.-Lux.B. I1X.|3 1511 500" Fr. |—,— do. X. X11.'4 | vers<./5000—100 102,50b1 G Grdkb. 409/60! I

4. E. ¿L L. 4. 4. A A. T:

1M M 0 1 f f 100 M 11000 —I1 e

1000 ler h „Prior.| 41 4 | L A Adler knv. u. neue 100,00bzG embe Gle L434] 11 108 60 bz Admiralsgartenb 1100,00B do. pr. ult. Juni 108,40à,109 bz | Alfeld-Gronau . Er” N.-Pac. Vorz. . .| 4 | [4 | 1.7 [75,75bz kl.f. | Alg.B. Omn.G. 100,40G do. pr. ult. Juni 75,80à,606z | Allg. Elektr.-Gs. 100,90G Sard. Sekundärb.| 6,4 | 4 | 1.7 |—,— Allg. Häuserb. ky. 103,80G do. L fr. Verk. ett AlsenPortl.Zem. 107,00G Schweiz Zentralb.) 8 | 9 14 | 1.1 114610G Alum. Ind, 90°/6 100,00 bz do. pr. ult. Juni) 146, 10à146à et.à,90b4 Angl. Knt.Guan. F do. NdostSt.À.,P.! ! 14 | 1.1 1100,80 do. i. fr. Verk. 102,60G do. pr. ult. Juni] 100, 70A 80 by | Anhalt Kohlenw. 1C0,60B Schweiz. Unionb.!| 14 [ 1.1 I-,— AnnabgSteingut 90. 40G do. pr. ult. Juni —,— Annener Gußst. ne Transvaalbabn . .| | [6 | 1.7 [239,25bz Aplerbe> Steink. 99,75G do. pr. ult. Juni| 237,75à240et.4239,25bz | Aquarium. 93,50G Westfizil. St. Akt.| 3 | 24 [4 | 1.1 [—,— Archimedes D Deutsche G R Prioritäten. Aszcania, hem. F. T Altd.-Kolbg. -. B 10e 132, /,30bzG Aschaffenb, 101,406, G | Bresl. Warschau 3 33/4 3 Bir&SteinMe ul 2E Dort. Gron. 175, 25bGk.f Bk.f.Br Sh 94,25 bz Marienb. Pl | ¿61 E Bank f.elekt.Ind. 100,60G Ostpreuß. Südb. 5 9 brs Barop Walzwerk 100,40G R 6¿| 4 Ste rß, Lagerhaus [00/40G rigriger . . . .| 44] 44/4 —,— Bac Ge N

i a

C

r

D |1. L V L Ti I; 1. 1. T; L D D

D

O-A G CI C S S BE C E L S

®

| L do. l. VUL 1901/4 | versh.|2000—100 101/50bz G E 1000 fl iouG | do: Il. u. 1. 19064 | vers. /5000—100|102,00b1G Sr R | 600 |—,— Brgb189kv. 4 1500 u.750[154,80G lios N |

6800—1200/124,25 bz G ben del(105)/4

2000—500—, Südostbahn . 4 34 2 13000—150]96,00bz G Ver. Eisenb. B. 0024 | 1.1.7 |2000—500|96.00B Mor Ra „Be, | do. ILIII. uk. 1906 34 versch. 3000—1! ; rivatbant | Westd. Eifenb. 1024 | 1.1. | 109 60G E N j 1 100,25b¡G | Pfandbr. u.Schuldverschreib. Deutsch. Hp.-Bk. | Hr. Hkrd.11-110 5 | 1.1. 112,806 Gum. yp.-Banlk

Jz 4. [H 8 Südwestbabn gar 7 \6u 15Rbl. 99,40 bz G Anh.-Def. Pfdbr.|4 | 1.1.7 |3000—200|100,40G Ausländische Eise E „Obligationen. Tranékauk.ObL.5 ri3 2 625RbI1.M|—,— Bay. unkdb. 1905| 3E 147 |3000—200 98, 10G Pr Bkr. Ie Me d do. edslerbt A gar. .| 1.5. E

Wr

ip

G0

750 131,50 bz Gk.f end WIfs8b. (105)! 41 1000 j142.00bzG ibernia Hp.O.kv 4 300—1200[142,30G do, 1898 , .4 6890 1107,25bzG örderBrgw./103 4 600 111325 bzG I E ¿Stahi 4 1000 1125 25G Fl rgb.rz.(102)/4 1900—750}180 50 bz G Inowrazlaw,Sal;'4 300 [199,00b5G | Kaliwerke Aschrsl. 4 122,490G KattowitzBergbau 33 141 30G Königsborn ( 02) 4 , 1177,50 bzB König Ludw. (199) 4

1E 1 6 fn 1 A 16 V Bn DE fm 1 HE 1E 1A fa Uf 1E 1A df DER M

tot

El E. dich dri dtA din dur, dank, dv dr I mm

/1000-200f—, Warschau-W. 10/4 | 1.1.7 [1250 Rbl.|—,— do. unverloosb. 32| vers. 5000—100s96,7CG do. 1X. fonv. 190; Ce IE: E)

13000—300[100,70G do do. 5r4 | 7 625 Rbl. |—,— Brs\<.H.l.-Ul.u.L1.| 32 vers. /5000—200|94,560G 3000—100/1C0,25G x i

7 —,— do. do. lr 125 Rbl. |—,— do. XIV., . ./34| 1.1.7 |5000—200/94,50G 01:26 dln. Wechslerbk.

10/100 Thlr. {—— do. _do. IX.4 4000—400|—,— do. N. u. Ul. D l i 2000. L E Fönigsb. Ver.-Bk., 6"

7 1500 u.200 ¿tis Wladik.ObL. 1885/4 | 125 Rb?.M/99,25 bz G do. V 4b /5000— 101 2-G Lo n uD 10 gandoan tue

7 3090 l do. do. 1895/4 |1.4.10/2000—500/99,90bz do. UL uk. ;1900 34 1.1. 7 |15000—200|94,50G do XVI. e iger n 16

[0 ha 04 1410200 On, | de XXEINOH] 16 i E E O L,

7 9. o J u y 7.13 —,— e i s. s

7 (000.00 Kr. E Zarskoe-Selo . Io | 1.1.7 [125Rbl. M99, 50G Z En 4 | 1.1.7 |5000—200|—,— Pr Br Bd. 86/86 furemben Btw. ci Magdeb, Bank-V.| 57

b Ô 1 200 Thlr. —_—_— do. do. 1 ri3 J 125R6I. M r E do. Hyp. U, MW.B. 131 | vers. 12000— 100 95 80bzG do. X, ri. L1( (41 Pr L B | 1 Bhm, Nrdb G. O

do. Ul. rz.100 uk.190i

1.4.10 5000—200/100,10G do. RIEE IEOA

wr

or d m l l m i A A ls f jd F] ld Df

M0 O N00 N H l i - e)

D

[4 Dup-Sohenzas 15 do. 5 do. L'5 do. Sil%.- 14 14

13

5

„13

34

í

ia) 1 Wlidita l S5

tor tor Be

O9

us Gold- Dir Prag GldD.

l Wstb.G. ftr 8! do. do. spl. 14 1.4. do. do. fifr.904 |1.

rz. Fofb. Slb.Pr./4 |1 unit. Barcs gar.'5 1 liz. C.Ludw.1804 [1

Kais. Ferd.-Nordb.!/5 | 1.5 do. do. 1887/4 do. do. gar. 4 | Kash.-Od. En #94 | do. do. 914 do. Silb.Pr. 89/4 Kronpr. EE 4

00 —] bd b l D C5

.

1 4. 1 1 1 1 N 1 4. * E 4

Q Q A e A

R

|3000—300{81,00b1 G Amerikanische Eisenbahu-Bouds. Dts. Grd. Gotha] vóo: Mini do Se: Ta

0 2000 u.400/99,50 Calif. Or. rz. 1918/5 | 1.1.7 | 1000 $8 |—,— Pr.-Vfdbr. 1.13 | ) : 4: u do. do. Zertif. (1.1.99). |—- do. T1. Abtb.134| 1.1.7 | 300 1110,10G Sor AENA IE T o 7 | |

122, 50bGfL.f. | König Wilb. (102 114,60G res „Krupp (100) 4 109 25 bz G lm. u. Ko.(103) 4 118,00G Laurahütte A.-G.'33 186 50bzG Loutie Tiefbau . '41 132,10G L.Lôwe u.Go. (100) 4 132,75G Maff. Br rgb. (104)/4 110 00 bz G Mend. u. S. (02) 42 116 90 bz G M.CenisOb[. (168)/4 —— NavhtaGold-Anl.|47 107,80G Naußh.säurefr.Prd./4

T T

Wpr tor

7 l 7 1 1

ror

O

1 1, 1 1 1 1 [1 1 1.

3 ¡ |”10000-108 l [100,806 Centr.Pac.rz.1939/5 | 1.4.10} 1000 $8 |—,— D.Sr,SD.UL1?,rz,119/3 [8000—300{101,30 bz G j 19058 105 2 i do. do. Zertif 5 | | 120,40bzG do. V. rz. 10013 G do LOBMET 10 t Be do. do. I. prol.|5 | 1.17 | —,— do. do, M T do. do. Zertif.5 | 1.1.7 | —,— do. VII.unk.b,1903; .1.7 |3000—300/101,50G Pr. Hp.A.B. 1. 120 Chic. Burlg. rz.19/4 | 1.5. 110,50G do, VILL. .10/3000—300/95. G do. Nll.-Xl, rz. 100 Denv. RioG. ri. 1336/4 E C 100 75G do.lXunkb. b. 1909| | do.1Y.-WIlLunabg. ¿ Fllinois Ctr. 1z.152/4 | 1.4. E E ° | do. uk. b.1900 abg. i do.St.Louisrz.1651/3 mi „G.D.IT.Tl ut.1904; verse. 3000—1 D do.LIL.-X1,uF.b,196 h. 0, d, 3 do.Louieville r3.183/34 —,— : |ver'<. A aas do. XIII. X1V. b vers. Nat.-B, E Di 145,50b¡B | Nolte Gas 1894 43 n 200 N M. 49/9r3z.187 fr.’ E D D, M. z do. LLl.-IXII. uf.I06 32) verf. !: do, pr. ult. Juni 143,75à145,40bz | Nordd.Eisw. 109) : S Zertifitate|fr. | L t. Hyp Pr.Hp.V.Zt. 1905) .10/5000—100|100,10G Rorbd. Kreditanft. 1000 1127,00bzG G <I. Eifb.

FeeclenH B, dOo/o) 7 Mer Bpbe-Bank! 10

L 7 Mein.6p.B R 65 Bodenkr. do, Kreditbk.

vers. G d | wed G 9, pr. s f

O —— I R E E A a R A D R r t T ab d

O —I

/3000—300/100,20G nh Fe

G

gik dil: deiad durcl, denb dul R lb bi J] bd J “j [o

(A r

* 1 D.

O

tot L S. vir: E * e R n i R

—_ pie Jud’ Jad Þ T dus did d » . mldemiariamienk:

I ——

i01,75G Deutsche Met, und Sir n-Aktien. | Baug.BerlNeust 1101,10G fI.f. | Aa. Kleinb. kv t 6 [4 140,00bz G do. Kais. Wilh. 109,50 bz Allg. Dts. Klb. 744 143 ,49bz do. f. Vittelro. 100,10G Alg. Lok.u.Strh, 10 110 4 190,.00B do. Moabit i.Lig. det armen» Ber. 11 12 4 249 00G do.Ostend Vz.-A. 102,25G 254,00bzG | do.Kl -Weisense

r

fa a fn f 5 16 E Mf P f 1E 16A 16 1E 1 f îr

wet Mett ri

Mee. 0 ur mge r t e q pa O

2S Tam S

m R Nom

C D omm O00 ce- [#2] 0

S

00 N Mm NND

Or es b p O

C S t r f f E R EE

O | er F 2

pmk pan pmk pk L

Su j

167,25 bz Bauy. Weißensee 150,00B Bedbrg. WUInd 205,75G B G.

310,00 bz

—— Berl. Anh. Das 112,60G Brl.Baz.G.S 191,00B do. Brotfabrik 120 50G do. ement 295,00 bz G do. Charl. Bau 119,60 bz do. CiMorien fe 181,00G do, Dmpfmühl

e | 2] | A] os P P | Dee |

Manitoba r.1933/4 4 116,90 bz G do. do. V do d. 1B 3B) vers<.|5000—100/95, 10G do. ext N.Pac.Pr.Lien.B.! 103,40 bz G do. do. Lu.1s. do.Pfdb.B. L111. 1905| 31 1.1.7 [5000—100 95, ‘40bzG Nürn edie Paas 10S do. do Ei Ind.ÈH.4 1 er Bnk-

4

do.do.Gen Lien. B.!3 66,40G do. e, A L

do. do. I. bis 1921/6 E do. XVIIL unk.168 | Oberlau 600 [119 00G Oderw. Obl. (105) 4 | 4 ; Ï

44

100,25 bz o] 104,70G do. Straßen. —,— Cref.-Uerd. ky 102,75G Deutsche Eisbt | 102,75G Dresdner . )105,00G Elektr. Hochb. 100, ‘00G Gr. Berliner .. 99. 40G 101, G

2 R

Def. Ung. Stb. gar! 13 do. do. gar. v.1871/3 do. do. v. 1885/3 do. Eraänzn gar.!3 do. do. 1895

D j

' do.Cho R | do. old do.Lokalb, Spr Pr./4 |

do. XVIII. unk.1908 do. Klb. Ob[. uk.1904/37

3 | 3 1000 125, 00G Oeft.Alp.M.(100)/4 do. : 4 13 | 4 13

160 fl. P. 1 —,— Payenh. Br. Hoa 221,10à,60à 50bz | bo. II. (103)/4 E, G |—,— L Br.(105) 4

Uo Uo Un N ihn Hr d bd Fb U Ò S M M O f 00 ror tor-

S O

A d G5 O O

Defiereit,

Oreg. Railr. rz. 1316! j E : G R T frebi

Pittsb.B. g.v. Pnsf.! | St. I. Vall. rz. 1006 do. Zertif.) 6! S. Pac. of Cal. 1565| 16 ‘do, ri. 1996 6 do, rz. 4 ß

Ï Î Ï j} Ì }

Q p e TE

do. Kom. Ob. uk.1507 RheinHyp. Pf.66-68| unkdb. bis 1902

do. do.

änderb.abg. Oldenb Sp.-Bk. | nabrü>er Bank F! ve L Dftbank f, H.u.G.

716,00G 124,75G

SSE

1.4.

: 1,4 1.1.

2 11 3 L ‘5 Ld E

„Zu>k.AÄnlkl. 100) 4 500

1500 1113,60bzG h. Metallw, (105) 4

E RCECEECEPERECEEEGE E ERE Ea CEE E

e E Ee S mm Mnn im

Ee DEREZRR O. C

m —J N N Err A S O2 des

LD 1.5. E Ki E L B U L. 1. 1. 1 1 1 1. E

O qu T2 V2