} [187,25G ._ 1122,50bz 155,50G

Deft. Gold-Rente kleine do. do. N E Is “da Papi er-R LK 9 do. S pr. ult. Juni do. Silber-Rente . do. do. ; do. do. do. do. do. do. pr. ult. Juni do. Staatsfch. (Lok. do. do, T do. Gal. (Garl-L.-B.) do. Loose v. 1854 . .. do. Kred.-Loose v, 98 - do, 1880er Loose . do. do. ult. Juni do, Loofe v. 1864 . do. Bodentredit- fbrf.

Pefieromm.B, Diebe S 11.

da Rott Dilig. T do. Baterländ park. Peruishe Branybe; I— V

N Liquid. Pfandbr. Portugies v, 88/ jz 439/09

do. Taba, Monop. «A. Me Dee ex. Anr. rech

tssh. Rôu.Stdt. -Aul. l fteuerf e TI. -Vu Em.

Rut Staats-Obl fund. do. do. mittel do, do. kleine dg, do. amort. do, do, kleine do. do. von1892/93 do. do. kleine do. do. von 1389 do, @

do.

do. do, do. do. do. do.

Ho.

do.

in

punak puri

1000 1119,90bz Rh. Wstf. Kl Wt :

800 |—,— do. 1897 (108) 4 250RbI.P.}—,— Romb. D 2%0Rbl.P.1215.00 bz S Gruben „4 1090 1127,10G do. 1898 (102) 1200 / 600/139,90G uckertGlt.(102) 1000 |—,— ulth.Br. S 1200 1140,30G do. v. 92(105 800 1|142,70et. bz G Siem. u. Hls. 103) i ees 166, 25G Thale Eijenb D

132,20G TeterA S M P. Ste. 123,00bzG

1000—400|103,50G Westf Drabi( (108 1500 [121 ‘95 bzG esmshall (103}/43 1000 116,75 bz Zoolog. Garten 4 O Es So (1 r i Don. 82 100|4 7 . 800—1200|—,— n POL As 111004 Î 10000 -400|—,— Westd. Eisenb. 199 n Hb. „Am.P&.r;100/4 | b. 5. ll/1000 u.500|—,— do. do. edd.Lloyd rz10C 7 A x 10 5000 100, 20G JIudustrie - Aktien.

Do — ck00 wo

—-

104 ‘00 bz G 102,20bz G

t

101,60G ae By, 105,00G do. Serie B 105,00G M 2000— 500/102 20 bz Lf. do. Ser. B. 101,00G M enaurger 101,10B Niederwald hn. [10000-200 Kr.|—,— Potsdamer 1000 1102,20G do. neue konv. 1900 u.500[104,1C0G Stettiner . 600 u. 3001101,25G E orp bligationen. uDd, Gifen T ORR N. Ver. Cisb.-Betr

Juni abg. !" 61,%k861äG1,60460,80 ‘do. pl Joni un Y do B.Bdfkr, S Bhkr. 1905 Stockhlm.Pfdbr. v. 18 j: 44 Rh, 904 do. bo. v, 1886 | o. V1. 1nT:1908

| |

R

E V E 17 |

o r rg O i A

do. antort. 189 Ruff.-Engl. Anl. ‘ÿ, 1822 do. do. 4 07s do. do. von 1859 do. konf. Anl. von 1880 do. do. (9

L oNSONPO

[dei — — G G

t OPD

187 ,00bz G 182.00G 118,00 bz 68,75 bzG 1000/300 |—,— 1000 |—,— 1000/500 1162,00 bz 1000 |159,00G 1000 |—,-—— 1000 195 '50B 1000 141,90b1 G . 1[141,25bzG

Li au 7 i A bi jt S E N

T)

F “E f E M O =—Yy =100 00 —I i M I

BOAAAAA

[ch7 ad

A j j

wol | iet

S505 r

js

-

i ij i S) F

T ea I n f

o | gel oPes

-— E r bri pl per jk pk Ai pr jd jr b ee] tor tor | 0

on NEN —_ | en | Otot t

N R R

o

D Co m

E [gets S TE O

o Et M —

Oris As

o A i n ti a jf a P bt P j Lt Pt

TTTTN

— Ec ES E E

e pak pk

SOSSECRRESCES S ZZZH

E A ck

| 3 |

| D

Q

i i A4 en

O

— A CEERRRck or s ° | O35 09 90

C

-

t im us (u jj a jf f f bt bt x

O O0

bonn & wr

S S

B =—100 00 D

-

ord mm S

(D

1-10 0000

t i P ss Sa

@ As

dD — u

ri

L D R O O f gr J O b 1 000

6 8

600 1183,50G

,10à183,75à184,20bz 600 16425G

1000/500 1102,00bGEIf

1000/600 1153,75 bz 500 I—,—

J | 0 Lm

| |

i ri f —1—=I

l N ay s

S5 E E E

trt T 7 t

u D: La O

S

m1 —A-1——l—]

j. 6

— A E E C E T E E E R R E A E P L V V. O A L E E R p E Sf g fru p O L mng r e bee waioem i erri E fte dier t L Tara R y t S i dp # S

I S I I

B

(h pak fa ft Pk M ck

O A NAOAw

— do D

Moabit .

O, 500 ff |—,— orddeut|e 600 [165,90 bz De abg.

165,90 bz S onbSAL |:

11.10| 1500 [113,00 64G 11.10| 1200 90 25G 119 1000 [115,00bzG

i 4 4 4 4 4 14 4 1

O E

A —

Li a

Dos

wt FRRRRRRRERERERRRRAR

„Hiesige E

9 2

p a — pi 1 P A pi i

1.10| 300 1257,50bGtklf 1.10} 1000 |252,00bzG 1.10 1000/300]200,40bz G ® 1.9 | 1000/300 272.00 bz B? L 1266,22 5G 1.10 157,75G „L 1.10| 227 10bG 1,10 255 ,506G 1.10 161,10bG — 1.8 244, 1.10| 6 147,75G S 1.9 121 H0bBZ 115,75G S S

248.00B I 500/1000 1190,10 bzG 1000 1147,75 bz 1000 |—,— 1000 |—,— 1000 187,60G 1000 |—,— 1000 i¡—,— 1000 [143 25G 1000 1199,50G 1000 1122 50bz G 1000 i—,— 1500/300/120,00 bz G 1000 1139,80bz G 1000 |150,25G 1000 1224,00 bz G 1000 1122,25 bz G 1000 #09,50G 1000 1145 75G 1500 1385,25 bz G 600 [101,00 bz G 1000 1131,50b¿G 1000 1109/00 bzG 1000 1143,75G 1000 1144,75G 1000 1218,00 bz G 1000 |—,— 1000 1114,00 bz G 1000 1202 75G 1000 1168,25G 1000 1262,25 bz G 1000/500190,75G 1000 1160,25G 1000 |267,00G 1000 1106,00B 1000 1158,60B 1000 |—,— 1000 1150,00ebzG 1000 1289,50bzG 500 1103,30G 1000 [122,50 bz G 1000 |—,— 1000 1243,75 bz 1000 183,50G 600 1154 75bzG 300 1242.00bzG 500 1279,75bzG 300 193,75G 1000 1323,00 bz G 1000F.[161,25bGfIlf 1000 [114,00bzG 113,50à14bz 300 [106,00bzG 1000 1177,00 bzG 300 1163,00bzG 600 1141,75bzG 40,75G 251,80 bz G 945,00 bz G 151,00G 236,00G 148 25G 93,75G

101,00bzG 118,25G 126,50 bz G 114,25G 64,7 Lr] 5B

'

1290/600 111 00G 150 71,00G 650 1529,00G 1000 1126,75G 1000 1138,80 bz G 600 [130,40 bz 600 1246,50bzG 600 |—,—

600 |—,—

600 |—,— 500 1716,00G 300 |—,— 1000 4,75G

O

ooo E R E

wor

A R L A

ort

I N00 No V

do D

R j C 19

OONINININSODIO.S E

Ot 00°

N)

Ger A ted pk S p pr pm r rb ed ermm rh pre ree jr

l i i i i i A n O w9- O-A

mi 2] mOOMOORs

11200c *n1000T«

D Ot Go S

Ho R ERGRRR

E RRESE ord

bicins

mr rar n R R F

D m ck | m=—2=J

Laa AlA b C b O N 7 1%

ry T jut pre prt pmk pr jr Pre derk frerk Drnck Puk fund! prr Pren drk Jack rk prunk punkt prurk jmd bm bnd erk rk smd bck jk fedk frmek pmk L D D p L E b brn P p D R

do. - i, fr.Dfd.1 do. do. pr; ult. Juni dis: Ei 'Anleité s. i880 Sid Bkr. Pfd.1 13 do. innere Anleihe 1V do. do. kleine les. Bodenkrd. do. Gold - Rente 1884 do. do. v, 1885 do, do. rz. 110 do. do. do. do. 1885 fl. 4 : do, do. pr. ult. Juni Stockhlm. St.-A. v. 1887 e J in 1903 4; i f. do. St. «Anl, y. 1889/4 |1.3.6.9.12/ 3125—125 Rbï, G. E: Anleihe 3. 65 A. ky. do. V. unk.b.1908 L D EICAE, 100 fl. Oeft.-W c do. do. Tieine do. | 62%ck—125 RbL G, do. ‘bo. e L “ad 1.13 lkredbf. Litt. X 1000, 500, 100 f. F do. do. 1890 II. Em. do. 500—20 £ do. ‘do, (An 26 '90bz klf. do. 2 sbank . i do. bo, ITI. Gm. do. 500—20 £ do. do. pr. ult “Juni 26, '90et. bz do. Rheinis Bank . 100 u. 50 fl, do. do. IV. Em. do, 500—20 £ aO e 122, 75G IL.f. do.IV. E e Hyp.-Bank 20000—200 do, do, 1894 VI. Em.|4 |1.1.4.7.10/ 3125—125 Rbl. G. o. do. Þx. ult Juni Shmib Hpbk. Pa 5000—100/97,10G „Westf. Bdkrd O p / 20e Ver Ln Ee S do. 10100—404 Türk Admtalir. es 98 80G j 101, O RusB.f t an S L Lo O 0000— . 9. pr uni o. do eine I. Un 1909 | Rufs.B. f.ausw. 50Rb do. 1894 rz 100,20G 10000—200 Kr. do. do. 1896/3 [1.3.5811 10100—404 M do. konsol. Anl. 1890 Ey do. I unk.b.1909 Ge R ult, Juni 158,75A159,104158,90bz Deutsche Eiseubahn-Stamm-Aktien. R pes ael 100d BE1B-L B 10000—209 Kr. do. do. pr. ult. Juni f do. priv S Anl, 1890 E Stett. Nat. rz, 110 Bank . Aaten-M M 2 | rade |4 |1. 1 | 600 [120, 75B : L tv nion L 10 Ms S 10000—200 p i do. kons. Gis.-Anl. 1.11.|4 |1.1.4.7.10/ 3125 u. 125 Rbl. G. |—, do. Zol bligationen Et do. Do, v E / Sen On: „B, 147,75 6bzG bo. Life: 120/50 bz B j S n. h : /300 2 50G 1000100 RBL Ti do. do. ler 4 do. 125 Rbl. S, do. do. yr. ult. Juni ) S do. L. Ma E S lef. Bank-Ver 147,75G Alten. Schmalsp. 1s 1000 |—,— ene ßb. 610, 20, Ee z 1000—100 RbI. ; do. do. pr. ult. Mi do. Loose Südd. Bod. «Kred. Schwarzb. „Bk. 105,60G Brnschw. Ldeisb | 5 500 [139 25G Frie E a e O 4060—2030 A , do. do. do. 3125—125 RbI. do. bo. pr. ult, Juni 128, 70ù 25 bz ' do. Landbk. 40°/ 105,75G Brölthaler .. 4 | 1200/300 | —,— Gericke ß FE 2), zG 406 M M Staatörente4 1,3.6.9.12/ 25000—100 RbI. P. Ungar. Goldrente große 99 „60G 20 id. BdE uk. 1804 Solinger Bank . 134,00bz Güte. 40 500 [109,.25G Germania [1,10| 1000 O08 406 / pr._ult, Juni do. do, miitl 16.0,00bz do. do. kudb. IL do, do! & 132,00 bz Dortiie Seen. A 7 ilsebein L 110 1000 Coo he 100 «æ=150 fl. S. bo. Nikolai-Obligat . 2500 pr j do. bo. feine i00,50bj ; do. do. IIT. uk. 105 Südd. Bod.-Kred. do. pr. ult. Juni Ri i; R Ie tr : do, fleine 4 §00 do. do. pr. ult. Juni 99,90bz do. do. TV. uk. 107 Ungar. Kredit-Bk. Eutin-Lübed . ,| 2 Königstadt 10 B E 90 b G 2500 Lire G. . Poln. Sÿap-Dbl. 4 500 Rb do. Kronenrente . 10000—100 Kr. 196,00bz do. do. V. uk. 1909 r. ult. Juni rankf Güterb. | 6 andró Wßb. [1.10 ,90bz G 500 Lire G. ; 4 150—100 R do. do. : 10001009 Kr. 1396,00bz |fl.f. Verb „Hamb. 70°/c „Blfb. ,| 6 2500 Lire G, . Pr. Anl. von 1864/5 do. do. pr. ult. Juni —,— Aachen. Disk-Gef.,| Wrs{. Komm.-B. «Grani| 8 500 Lire G, Í “1 von 1866/5 ] do. Staats-Rente1897 1000—100 Kr. ‘185,75bzBIk[lf, Amstérdam. Bank, do. Disk.-B. TEE A Zerbadh 11 4 4000 M . 5, Anleibe Stirgl N do. G.-A.(f. d. eif. Th. 1020090—408 A *185,10G “ff. ' Antr. entralbank! WestdeutsHeBank 132,70bz Lübeck - ‘Blben . 74 7 714 2000 . Boden-Kredit . . 5 —,— . Gold-Invest.-Anl. 1000—400 « |102 aab Badische Bank . do. Bodenkr. 115,60G do. pr. ult. Juni 400 Æ . Tonvert. Obl. . 138 1000—100 Rbl. G. 98 50bG Loofe . . 100 fl. Banca Com. Jt tal, ——— Westfälische Bank l, 10G Maritenb.« Ml. 2} pt m | 600 184 50 bz Sd [thei 4900 M 1c0,25G edned. St.-Anl. v. 1880/31 20400—408 M 05 Temes-Bega gar. £000—1000 fl. Bk. f.Kheinl.u.W. 117,1063G | Wien. Bankverein 209u,100fl ]—,— do, pr. ult. Juni 84,8085 bz E heiß . 400 100 25G do. do. 1886/31 5000—500 «A 192,259bG * Bodenkred.« Pfbr. 50099—100 fffffl. B.f.Sprit u. Prot, 95 30G do. pr. vlt. Juni Niederlau Nd 1006 R nene 4000—400 A 11C0,40G do. do. v. 1890/38 5000—500 A 197,50G|* wi 100009—-#100 fl. Barmer Bankver. 135,25G Wiener Unionbank |8 2 i ae Nbl. gar. 24 B 300 100. 20G An R RE 400 M 101,70G do. St.-Rent.-Anl. 5000—1000- é |¡—,— 10000-—290 Kr. : do. Handelsbanl 132,00bzG do. pr. ult. Juni| A Südbahn] 2 | 3 [4 600 [91,80 bz do, Sti 5000 L. G. 91,90 bz do. Dep. cue v, 1878 ï 6500—3000 M P05 E Ne ibi d Z c Bayerische Bank 112,90G Württ. Bk. -Anft. ( | ( do, pr. ult. Juni 92,00 bz \Niktori -Pr. 600 T } G, / 91/906 di. 118 a 800 u. 300 t 100. 00G : 4 Grundentloft Die 10000—500 fi L M Be ei Bt, O o 1c0,T5G R E 1 09000 Zidipf.- Finstw, | 84| — [4 | 1.4] 1000 [|—,— dime: 110 590 L. G. / o. o. ne u. 0 0. - r. Berg.-l in £0, S G j Z ; - 5600—2500 Fr. [91,20 bz® do. do. Gesamtkdg, ab10d L 4500—300 «A 1[99,20B fl.f. | do. Spart. «Pfdbr, IV. V, §000-—200 Kr. ; f. Berliner Bank 1000 |[118,903G | gar f deut. Cisenbs4 [1.1.7 191000 M [— QUA Ee Be as Prior.-Aktien, E N 1000 Fr. §1,30B do. Städte-Psdbr. 83/4 (O A —,— K M 30 s LIE ARDEAO Kr. 94, O Handelsges. 1000500 169 50d). Bk Orient. Cisb. 4 115 1000 Fr. , B Rice rob | 78 | | O Deff Felbsbi 0000 Fr. |—, enetianer Loose 1000 u. 200 f. 6. [10 E pr. E U E G T 85 76 bi è | Ctrbk.f Esbw.rz.108/4 | 1.1.7 101 00G do. pr. ult. Juni _— Dortmunder |2

1% E

E

O

500 Fr. 91 30B Schweiz. Eidgenofens.| (3 5000—2500 Fr. 191,00 bz *® do. Liscnb.-Rente . ./3 | 1900 Fr. 914063 S | Serbische Gold- Pfandbr. 5 500 Fr. —, do. amort. St.-A. 95/4 5000-—2500 Fr. 191,00bz® : Spanische Schuld abg.4 | 1900 Fr. 92 20bL do. do, unabg. 4

WwA

8080—808 Fr. |—,— Wiener Kommunal-Anl. 400 A 97,75 bz do. Stadt-Anl. 1898

e, —

3000 [147,25G Obligationen industrieller @ Gesellschaften. Brünn, Lokalbahy| 5è | (00) a Dortm. Löw. | l: 1000 {132,00b¿G | A.G.f.Mt.I.(102,4 | 1.4.10 98,60G Buschthörader B U E E e do. Union|1: Mo Allg. Glektr.-Ges.|4 100,40 bz do. pr. ult, Juni 306,00 bz do. Viktoria

[116,10G | Anhalt. Kohlenw. |4 Gfaf. „Agram. Pr Düssld. Adler 600 |110,80G Anil.-Fabr. (105) 4 Ma O DenagE : do. (Hôöfel) 1000 1174,25 bz Berl. Zich.F.(103)|4 Gaisberg do. neue| — 300 [115 50G Berl Elektr.-Wer!|4 Grcz Köfl. St.-A Erlang.Reiff. 300 [114,30G do.Hot.G.Kaiserh. 43 Kafchau -Oderber, Frkf. Hennig 600 |[143,30G do. do. 1890/41 Kronftadt- Germ. Drtm.

Lemberg - Szernov Gevelsberg . 2 [103006 |B ‘Gus1109) 4 Ses L.Steb Fenz 147,00G Glidauf

600 i L lee= 103 do. pr. ult. Jun! : 147,40à46,40à,60bz Grünberger . E 116,75 bzG Lo Way S 054 Oest. Nordwestb 5 | 1.7 I, )anauHofbr.

Br. do. pr. ult. Juni E esfishe. .. E E T BRL S G Oeft. Elbtbaldahn| 54 | 64 14 | 1.1 [132,50B Be.

M s Ó do. pr. ult. Juni — fenbeck&Co INOC L PNEE 125,00et. bz G Ge M De (119) Raab - Dedenhur es / L [4 | 1.1 136,25bz G Klostbr. Röd.

¿ : do, t, fe. Ver è Kunterstein .

260 G 136,00HG arl lertos Reichenb, -Parduk, E Ee 2pz.Br. Rieb. —,— Gonst. d. Gr. (103) Sit Ss E : ¿ 5Ó'30B1 Lindhe: Unna

,79 102 UDONLET, (C0 : U ndener . , «

[2 1 Moi Toi on E e Et109) do. pr. ult. Juni ,30à,40à,30bz Nürnba. Br.

300 1103,25 bz Dannenbm. (103" Szatm.-Nag.. i L eer Oberschles. . 600 [127.60G tl.f. | Deffau Gas (105) Ung.-Galiz. gr.}} 5 Res Oppeln Br. 1900 u. 600]207.900G | do. 1892 (105) 1106,20G Ver. Arad. u. 168 ) O rae i 103207,752208à207.90bz | do. 1898 (105) do. Pr.-A. x (l. a ; osenPugger 1105,10bzG Iwangor. Dombt.| 5® | — |5 [1.1.7 |—,— MNetchelbräu 99,30G Kursk - Kiew . — 2.8 |—,— Rostocker 101 00G Warschau «Wiener 20 | .7.97|—,— Salpator .. 23,39G do. pr. ult. Juni 439,60 bz Schöfferhof „14 1400 * Außerdem 1,46 Nbl. Pap. S ernty „20 bz Amsterd. Rotterd.| 44 | — [4 | 1.1 T—,— Sinner Br. 199,40G E O aci é L 1.1 194,40bz Ber. Werder 103,500G do. ult. Juni 94 50à,10à,30bz Ver. Artern.| © 500/104,00bzG | Gotthardbahn . .| 54 | — [4 | 1.1 [145,50bs Wicküler A eyen do. pr. ult, Juni 145,60à 40bz | „ (Wiesb. Kron. 95,50 bz Italien.Meridion.| 62 | — [4 (7TS 50G S Le E “do. pr. ult. Juni 5ùà 40bz ì T Ftal. Mittelmeer| — [4 | 1.7 1108,25bz Acc.F. Boese u.K

300] —,— do, pr. ult. Juni 108 75à,50 bz A O Oa 8

De Jura-Si ‘ ° ‘ N 100,50G f À A Ss z A. Montan-Ind.

— ,— il Adler Prtl.-Znt.| — i JuraS.Genußsh 7 fr. P 10G LrE

; 1000—100 Kr. {98,40 bzG* do. Kafsenverein 4050—405 A 162,30bzG Züricher Stadt «Anleihe 1009 Fr. —_,— do. Maller-Vex. 24000—12000 t €0,70bzG do.Prd.u. Hd.t.Lig. 24000—12000 Pet.G |—,— Türk. Tabacks-Regte-Anl. | 1.3 5000-200 Fr.]—,— Bochumer do. 500 Fr. 92,75 bz p do. abg. 4 6000—4000 ‘ eh G.160,70bzG do. do, pr. ult. Juni G Börf.-Handels- B. 5000—2500 Fr. [81 00B® do unabg.|4 6000—4000 Pes. &1—,— Brasil. Bank D.

do, do. von 1896 Oeft.Nordwb. gar. [27 S.Pac. ofC.1.11.1987 5 | 1.5.11 : 106,60G Hm. Hp. Pf.u.1908 i: Braunschw, Bank alia R D Ee QRETE Ne, do.do.Gld Prior, —— Spring- Valley. .4 [1253.1 1000 & |—,— Hann. Bodkr.Pf.1.32/ 1.1. do.“ Kreditbank bo, 22 o, ‘31/1410 1000 [9875G do.do. L.B.(Glb,) -|109,10G Sra S Wie in14 1.5.11| 1000 § |91/25G do. do. 11. l do. «Hann-Hypb. N 7 8 Ostrau - Friedlant 2 St.L. u.St. Fr. 1931 6 Bres -Bn odo. do JILO, | Lai) a 200 S 9D RaabOednb, GO. 7775b¿G | St.L. T1.J.-2:. 1989 4 Braun chweigische|44| 1.1.7 |3000-——300|—,— Reichb,-Pard.(S. S Anatol. Gijenv. .5 do. La eib L (3 p Pas, Süpöst B.(Lomb.) 72,30 bz G do. do, kleinc|5 ndeseisb. I. 3s 1 500 — Lo, De é 1E bo. n.8 nin. Dee Ya e U - Ls 97 25G do. do. Gld. gar.' . 1103, 40G g ler 5 Halbst.-Blkb. 8-04 | 1.1.7 [500 u. 300] —,— do. do. (Gold) |9660B | Goypt. (Ken.-A}l) 33 do. do. kv. 1884/34 1 E j Ung.G. Vrb.-B.g. ck FE2GN Gotthardbahn . .'3L 1 101,10B Ital. Eisb.-D.gar.'2,4 1 1 U 1. 1. Li 1. L

P R000

U Q

Ds b d icin d

D

—

dat D p ck

O k pet pmk fmd prr pmk prr 5 D220

rer S D E S

cor r S058 ck

or o

m U Di br Lo f P f fa P Er O O Pa f O P M a fa Fu D) Lo Ma tD lo fo O L a E r in Eo)

11

E E E

e D or c mm D — O

I! | N | 0° J l 1 0D wr A

R 24 E

=

1000 §# I|—,— Leipzig. HyÞ.-V. E.| 10009 §& 108,50G do. 8-D do. F. 4 1.4. B Bet 50n10008150,00G do. T, A 1. Cheuta BL-Ver.

S 100, 50G Med. du. ri. 1% s , ans Si 95,90 bz do. unfdb. b. 1909 Some i Disc.-B, DrR tib.n Dänische Ldm.- 1G dh, ne bis 1300 Danzig, Pr aab 0 u. 500 L [59,30G do: L ech, rmit. ul : | f ¿ [59,30G U fa6 «Six. du. do UN T. Fa |

15

R NANAAD eo

tor

a I I

O

oman ooooo L

wr

4 1 1 1 1 1 4 1 1 1 L 1 L

O

e Brauereten

S a Ul

4

P E E E ee E E bk eme pk Perl po Pre gema sere d jem erk sern sr

O CPPE 00 D100

E Si O

1

‘ . . . «4. “

Bi Pen Pren erk Park Peri jr jr fr bri þr jk jd A Þ

auswärtig

500 v. 300|—,— EAblge Ung.Eisb.G.-A.89| Lübeck,Büchengar. 3000-800 do. ‘,z0bPr!| [01,10BsG | “bo, do. Tleine/24| 1.

3000—300|—,— do. MaGeN Wittenb. |: | 600 /91,50bzB l Fr.-Frz. B. i

5000—500|—,— Oftpr.Südb.1-1V. 2000—300]—,— N do Eis ett A.

ri Î A 10,500 u. 200|—,— Gr.MNuj}j.C1b gar.|3 10

i

O

191,80 bz G do.Mittm.O.ftfr. 4 [01,60 bz G do. do. fleine'4 E Jura-Simplon . .|3F — Fön. Will.[11. N. 42 c/4s 2,1

5000 4.25002,196,75G do. pr. ult. Juni

500 . „T5 Meininger Gin e. Ra : 1E M M do. unf. bis 1900/4 | 1.4.10/3000—50 [100,30bz G Def andesbE

E: do, unk. bis 1905/34) versch. 36 OL G Deutsche Bank. . T de do. Î do. pr. ult, Juni

SSETTT Dt. E. Hahn70%/ 49/ 0-2020 i i unk. bio isdla 104 Nba do. Prám.-Pfbr.|4 Dt. Genofsen{{bk

000—500 Mttld.Bdk.31.3. 150 31 '5000—100]97, 00G } ODt.Grundshuldbk 2000 Wt: E00 US do. 1, 1.1906! 4 Dt. Hyp.Bk.Berl,

|5000—100[101 2E 2000 u.400/82,00 bz G do. do. III.|4 : D Nat.-Bk.

Deutsche Uebersee 400 25,00 do. do. 1Y.|4 ) 200-500 Fr. 30G do. Grundr.Br.11./33 O Ua, 500 Fr. {91,30G do. do. III.i4 | gd0. pr: (Alls JN 1000 Fr. |—,— Nordd. Grr dkr. lil.[4 Dortmd, Bank-: 500 Lire |—,— Nd.Grdfk. 1?. ï. 1903/4 Freddne FIQEt 1000-500 L. |—,— do. Y.u.101/4 do. prull- Jun 5000 u. 500 £.161,90B do.VII.unk.6,1904/37 .

, Or. Kr.A. f.J.u.H, "0 Bee 61,90B os Mr „uf.b,1906 sl Düsseldorfer Bko.

, Duisbg -Ruhrori 1000 fl |—,— Nürnb. Vereinsbk. 4 \. , Gb o 1000 fl T—,— fälzishe. .... 35 -/2 Erfurter Bank a

100 Æ. Free om.Hy. 1.11. 1900/4 ¿ h S | 1000 l |— do. l. T. 1901/4 :15000—100/101/50bzG Gn

, | F, d f 96,00 do. [L u. L. 1906/4 | versh./5000—100[102,00bzG. A 100,10G 11| 500"gr. I do. ILITL uf. is; : ; ho: Grdb. N / Pfandbr.u.Schuldve chreib. Deutsch. H9p.-Vk. L: 5 h do. Privatbani 625u 156. 199,40b3G | Anh.-Deff, Pfdbr. 4 | 1.1.7 (3000—200[100 40G Erb. Sd rit O orie Hamb. Hyp.-Bani

620Rbl. M ,— Bay. unkdb. 1905|32| 1.1.7 |3000—200/98 0CG Pr.Bkr. 19 rb 1e do. Wechslerbk 125Rbl.M/87,25G do. Hyp. u.W.B.|3L| versch.|2000—100|95,80G o H nover] eBnk. 1250 Rbl} —,— do. unverloosb. sf versch./5000—100/95,70 bz G do. IX.fonv 1907 [desheimer Bk 625 Rol. |—,— Brsch.H.-Ul.u.11. (31 veri. 5000—200|94,50G do Ullk 4.1001 1906 jeler „,. 125 Rbl. |—,— do. XIV.. . 34 1.1.7 5000—200/94,50G do Ir 100 ut.18 Köln, Wechslerbk. 4000—400} —,— do. Ml. u. WIL'4 5000—200/100,0CG bo. X c 160 CEIE Ver.-Bk. 125Rbl. M 9960G do. EVTUL: 4 5000—200[101 00G bo: 11: Tj. 7 1901 dbank 2009—500/99,90G_ do. 41 uk. 1900/34 5000—200/94,50G bo V. 2000—500/99,75 bz G do. XX.uk.1910/32 5000—200/96 25G ot 2000—500/100,10 bz G Dani. Hyy. Pfdbr. 37 5000—200|—,— lo senbahu-Bonds. Dtsch. Grd. Gotha oda bo 300 1120,10 bz do. 1896 uk. 1906

1000 8 [—,— Dr.-Dsioe. 1.3) 300 1110,25 bz do. 90 unk. b.1900

p itel do. Il, Abtb. S 1000 8 |—,— D.Sr.G.1L1,rz.110/3 do.1899 unk.1909 do. Komm.-Obl.

120.00bzG Î do. V. rz. 100/37 1000 § I|—,— do. do. 1/4 do. 1896 uk 1906 Pr.Hp.A.B. 1.120

s —

. . * .

.

. . .‘

E S ILEAGAckÀ

F 00 0-030 NBNIN

—I=J p S L

ooo O00 00

19-10

do. do. 1889/3{| 1.1.

Starg.-Küft. 1892 4.

do. D) - 1.4.

Werrababn 1890 | B Î

e 15Rb.]—,— do. do. fkleinc 655 u. 15Rb.1100,75G gr. f. | Livorno-Florenz . 99,25 bzG Macedon, GoldO. 3 99,49bz¿G do. do. |3 99,39bzG Oefte de Minas .|— 99,59 bzG Portug. Eisl 18863 1199,75ebG tf. | do. 89 I. Rg. . 99,75 bz G o. do IL Ra. 99,75 bzG Sard.O-.ftfr. 4e .T.11/4 1000 u.500199,75 bz do. do. Lei 2000—50(/100,10bz gr.f. | S{w. Zentr. 1340 1000-200 Tb1.199,70G Sizil. Gd.-Pr. ffe 4 2000— pat mee do. do. 1891/4 2000—500/99,90 bz G Süd-Ital. A.-H./3 600 1 99,25G do. fleine|3 1000 199,40G Transv.(Gd-OD. )8/4 2000—500/99,40 b; GfI.f. do. do. 1890/4 | 404 #1100,30bz gr.f. do. do. 1891 ky.4 | 1.1. 2000— 500/99,75 bz G do. do. 1894/4 2000—500/99,90 bz G do. do. 1897/4 1000 u.500199,90G do. do. 1899/4 5000-100 RE1.199,75G Wilh.-Lux.B. 1X.13

D Rie F

800 [125,30G a: A3vyhb.G, Lon 600 1117, 30G HEN „Kaifer 1000 1127,20bzG Waff, (102) 759/0v.60C{117,40bz D Tan itl 800 1122,0900G Drtm.Bergb(105) 1000 1140,25 bz Drtm.Union (110) 1200 11.600}196,00 bz G do. (105 195,75ä,50à,90à,75 bz | Düfi. Drabt (105 300 127,00 b6zG Glberf.Farb. (105 600 1163,20bzG ŒL. Unt. Zür.(103 163,40à63àà683, 202 10bz } GEngl.Wollw(103) 1000 ]118,40G do. do, (105) 3800 1130,106Gkl f. | Erdmannsd.Sptn 1000 1128,00b¿G do. do. (105) 1000 1122,25G Frist&NRoßm.(105 1000-—600/124,6 ‘60G fkl.f. | Gelsenk.Bw. Kos 300 Georg-Mar.(103 1000 128,00G Germ.Br.Dt(102! &00 139,26 bz Ges.f.el.Unt. (103) 600 1130,75bzG g.Text. F. (105) 600 1126,75 bzG nau Hofbr. (108) 600 I—,— rpBrgb1892kv. 1500 u.7501153,00bz G Helios,elecktr (108 300—1200|124.: ¿0G ug engt 750 131, 50G FL.f. ckWlfsb, R 1000 1142,00G ibernia Hp, 600 E20OLEL, 30G do. 189 8g 107,00bzG örderBrgtw. 103 113;10G e .uStah] 125,BG l D 180 50 bzG nowrazlaro,S 199,75et. bzG | Kaliwerke As{rol 4 122,00bzG KattowitBergbau 34 141,2 Bet. bzG | Königsborn Cou | ; König Ludw, 4 122,50G FL.f. nig Wilh. e 4

o

1000—200]—,— Iw.-Domb. gar.|4è |1000— 180 — Kosl.Woron. Obl. 4

7 va-O r / 0 DD: 1889 4

Wismar-Karow | Fi s U Kursk-Ch. A\.Obl./4 Zschipkau -Finstw.|34| 1.4.10 do. do. 18894

Deutsche Klein- u. Straßenbahn - Obligationen. Kursk. Kiew. 14 A. Dt.Klnb. rz.102/43| 1.4.10/1000—500]104,30G {kI.f. Mosk.-Jar.- Arch. 4 do. 9% u. 96 rz.102/4 A [000 u.50€1100,50bzG Mosco-K.-W.gar. 4 .7 [1000 u.500[100,50bsG | Mog urt 4 do. VIL109€ (1410| ck —, 100,50b3G | Mozco-Rjäf. gar. 4 do.Lok.-u.Strb.(03)/4 1000 u.500/100,75 bz GIf | Fogco-Wês. gar. 4 do, do. 1898 (103)/4 j —_,—- Moskau-Wind.R. 4 Brl.-Ch. Strb. (102)/4 | [1000 u.500|—,— do. do. 1898 4 Ditsh.Eisbt. 1. (02) 4 100, 50G Orel-Griasy . Gr.Brl. Pfrdb.(100)/35/ 2000—100]97,30bz GtI.f. | e ho 1889| ‘ Gr. Caf}. Str.-B 102,50G Rjäsan-Koslow 4 | Gr. Leipz. Str.-B. | 1000 1.500 102 25G do. Uralsk . Ostd. Kleiab.G (100) 4 1000 |—,— do. do. 1897| ¿ do. do. 1000 2 F do. do. 1898/4 Stett.Strßnb. (103) 1000 u.500/103,00B Rybinsk Süddtsche Eisenb. 2000—500|— Südostbahn | Ver. Eisenb. B. (102) 2000—500|95 0B do. 1898! Westd. Eisenb. (102) 109,80G Südwestbabn gar

Ausländiscch ahu-Obligationen. Transkauk. Obl.5 r

4 | 31 4 4

E d 1r

[5 200 Thlr. 0. do. Lr A pi 4 E ; Warschau: W. 10r Bhm.Nrdb.G. O. 4

5

1./5

[5

4

4

13

5

3|

O

Haa

E —=—I—J

e

R ——— bl f plþ E

O

Oo0oC00

EELEERELESELEFELEEELLCBEI

p pu P Oro

-_- O

L TLSSELE-LiPRP f b Ee Mo

dund C C tor

Ot Omi O O

I O M M D

E

prnn jem

mm O

—_ I I A A I A I S I

m1]

P CD00 O Ms I I O09 I wr OODNDOP Cts p

wr

——_

éd do. St.-Prior.| 45 | —4 | 1.1 |—,— Adler ku. u. neue 100,00bzG | Luremb. Pr. Hnr.| 4% | 42 4 | 1.1 [108,60 bz Admiralsgartenb 100,00bz3B J do. pr. ui Juni * *108,75à 60à,90bz | Alfeld-Gronau l N.-Pac. Vorz. | 4 | —|4| 1,7 [76,,0B |l.f. | Alg.B. Omn.G. 100,25bzG | ‘ho. pr. ult. Zuni 75,80bzGA76,25 bz | Allg. Gleftr.-Gs. 100,90G Sard. Sekundärb. 64| — 14 | 1.7 |—,— Allg. Häuserb. lv. 1103,90B : Verk. O AlsenPortl. Zem. 107,00G alb, 8 [9 [4 | 1.1 [146,25b4 Alum. Ind. 500/o/12 100,00B pr. uni 146,25 bz Mol: A L a 9. t À.,P.| 5 | — [4 | 1.1 1100,80G

102,75B nte Sai ler 6.1 O bz Anbalt Kohlenw. 1C0,60bzB | Schweiz. Unionb | 34 | — [4 | 1.1 [81,00G ZhnabgSteingutes 100,40G do. pr. ult. Juni 81,10 bz Annener Gußit. p N Transvaalbabn. .| — | — [6 | 1.7 1238,c0bz Aplerbeck Steink. 5 99,75G do. pr. ult. Juni 2384237à237,50bz | Aquarium. « 9

93,75G Westfizil. St.Akt.| 3 | 24 [4 | 1.1 [—,— Archimedes ES

L Deutsche SiseulirG C en Ascanta, ch hem. F.| 74 eén Bresl Warschau | 34 a0 i G e h R E / res ar|Qau r&Stetn Me j0LLS Dort. Gron. . .| 7 600 176,00GII.f. Bk.f.Brgb.u Ind 94,20G Marienb. Ml. |5 5 i: 600 Bank f.elekt. Fnd. 101,00B Ostpreuß. Südb. 5) 5 4 600 Barop Walzwerk 100/40G Pru „J pp. - — 4 500 Bartz, Lagerhaus 100,00B rignißer . 1 4414 |1.4| 300 |-—, Baselt.s t. Ges. 101,75bì G Deutsche Klein: und Strafßtenbahn-Aktien. | Baug.BerlNeust 9000—50C[101,10G fl.f. | Aa. Kleinb. ky.| 65| 6 400 [140,00G do. Kais. Wilh. 5000-1000/100,50 bz Allg. Dtsch. Klb.| 7) 7i 1000 [143 50bzG | do. f. Mittelw. 1000 1100,10G Allg. Lok.u.Strb. 19 500/1000 1190,00 B do. Mogbit i.Liq. 1000 u.500| —,— Barmen - MUeY: 124 1000 [249 00G do.Oftend Vz.-A. 2000—200}101 ,90b1 G Brl.-Chrl. Boch.-Gels. 99, 80bz Brauns weiger. 100, 50G Bresl. Glektr. 104,70G do. Straßenb. —_—,— Cref.-Uerd. kv 102,80G Deutsche Eisbt. P N Dresdner e. 105,20G Elektr. Hochb. . 100, ‘00G Gre. Berliner . 99, 40G Gr. Casseler .. 101,00bzG 1 Hmbg.-Altonaer

D

|

0 M0 NM M 0 —INNNTIAINL-I O

wr

O

S E

r

D —J ri fi fk pt pmk O pk pri pk pr brd pk C p bund Punk O bk J jd A] d

fd, bund ——— Fr O

s O

or-tôr-

dd pk E E E E E E, 0 0 19 t D

©

S —_——

do, do. IX, Wladik. Obl, 1885 do. do. 1895 do. do. 1897 do. do. 1898 Zarskoe-Selo . .|5

80,90et. b; B Amerikanuiscch 99,60 bz Calif, Or. rz. 1918/5 N—, do. do. Zertif. 5 Centr.Pac.rz.1939/5 do. do. Zertif 5 do. do. I. prol./5 do. do. Zertif./5 Chic. Burlg. rz.1927 4 Denv. RioG.rz.1936. 4 Illinois Ctr. rè. 1952 4 do.St.Louisrz.1951; BIEN do. Louisville rz.1953/37

O

E:

500-100Th[r. do. d Et N [L

do. Silb.-Prior. do. Gold-Prior.

do. Ä E Prag. H O. | Gl Wth. G. ftfr. 83/4 |

do. do. fipfl.| |4 do. do. stfr.90/4 |

fin „Josb. S1b.Pr.|4 |

A4 E .

S S

Leipziger Bank, Letpz, Kredit-Anst. do.Krd.-u.Sparhbk. Lüb. Komm.Bk. ky. Luxemberger Bank Magdeb. Bank-V,| 5 do. Pri».-B. Maklerbank Medcklenb. B. 40%] 7 Mel. Ee 10 enb trl. HpBk.| 7 Mein.Hp.B. 809/09 Mitteld. V Soden do, Kreditbk, do. pr. ult. Fu Mülb. a. d. Ruh Nat.-B. f did do. pr. ult. Juni Nordd. Kreditanft. do. Grundkred

Qürnberge d 5 Oberlauiher t er Bnk B redit qs r. ult. Juni änderb.abg. Oldenbg, Sp.-B

Oonabrüder Bank Oftbank f. H. u.G.

-- Mai E U Ha Fl par F À O

4

4

4

3

3

4

3000—3 do. do. 5r/4 Dux-Bodenbach 7 4

4

4

4

E

jf A m

p is

Hn R e

- cow

=@ A! S H Mt M

Ott tot þ pki pml jak prak due dund CE T5 pre p jr pr pl pk prr br pmk

O00

114,60G ried. Kruvp (100 109 00bzG llm. u. {18 00G Laurahütte 186 50G Louise Tiefbau . 43 13225G L Löroe u.Co. O 133,10G Maff. Bri, 104 110 59bzG Mend. u. Sch. (103) 116 90 bz M.Ceni8Ob[. (103 T N E e Prd «Anl. 107,75G Naukh.fäurefr. 145,69 bz G Nolte Gas 18 C 145à145,25 bz | Nordd.Eisw. 108) 127,00G Ler ch1. Eisb. 97,30G if.Ind, C. S 119,70G d Kokswerk(103) 119,00G Oderw. Obl. (105 125,256G Oeft. Alp. M.(100 1-,— Patenh. Br. (105 221,70à,50 bz do, [II. (103 _, Frs „Br.(105)

O

far s —m o L O

Fs b i l] A

ünff.-Barcs gar.|5 aliz. C.Ludw. 180 4 | Kais. Ferd.-Nordb.| j | do. do. 1887/4 do. do. gar./4 Kasch.-Od. GPr.89/4 do. do. 91/4 do. Silb.Pr. 89/4 | Kronpr. Rudolfsb.!4 | do. (Salzk.)Gd [4 | Lemb.-Czern. fifr.4 do. do. fstpfl.4 | Dest.Ung. Stb. gar|3 do. do. gar. v.1814/3 | do. do. v. 1885/3 do. Ergänzn gar.|3 do. do. 1895/3 | D 4 | 4 |

D

lo Pg -w P-M "R RE epo iune--rmr=-eck- Wee zonen A m2 s tor tor J J b I] N N p O S P j

1000 4 105,30bz G dg „VII.unk.b,1903! fi —,— A VIIL. j [1000-500s|100 60bzG | do.IXunfb.b.1909/4 | 1.4. f Bey N 1000 9 _ — Dtsh.Grdsh. Ob1.!4 ih. de Lb: 1900 o _,— D.G.OQ.11.11. uf.14/4 erfck. bo UL I L B INE —,-- Dt.Grbid.O. „ILIT, 131 ./3000—100/96,00 bz G wo. XTIL XIV. Kans. M. 4°/grz.187|fr. d inf Wp.6.0 —,—- g do. Til uZ.b.196 137 ./3000—100/96,70 bz G d. IAL-ILIaE.10O do. Zertifikate —,— Dt\ch. Hypb, 17. -1L (5 5 ; : c. Hp. B, 005 Manitoba rz;.1933 116,00G do. do. V1L4 |1.1. Pr.Hp Zt. n N.Pac.Pr.Lien.B.'4 | | 103,60G do. do. I,u.1a.fv./4 | 1.4. 0, at do. Didb B, XVII 1905 do.do.Gen Lien.B. 24 4 do. do. VIIL! 34 4 do XVIIL unk.105 do. do. L bis 1921/6 | | do. 1X. uf. b, 1505/31 do XVIIL 7iod Oreg. Railr. rz. 1916 do. X. uf. b. (65/4 | 1.1. 4 Klb OBL ut 1904 L g.v.Pns./44| 1.4. Dresd. H p.-ObL. 34 "L “L45 -1208 t. J. Vall. rz.1900/6 | 1.4.10! Frtf.H [V4 | 5000 200100. 80G do. Kom Ob.uk 101 L: Zertif.|6 (1.9.98) Bp Pil Pf.19004 2000—200|100,00 bz RheinHyp. Pf. eee . Pac. of Cal. 155)6 | 1.4.10] do. Ser.251 S N 102,00G unkb. bis 1902 3L|

. . . . . - . . - . . . . . . . . . . . . . * . . à Funk bank park J] pmk (fin pk pur bund pmk J pmk park J] J pk pn Punk prr Pur J] Denk pern fn pk 1j pk juni fert f O i i t ibn}

E) pi p f per pee pr D S S D (E T) a ——————— —

a tor

e

5

| 6 6 E n f 6 f d 1 f B fn P f En P A n 1 En fr Br Er E Pr E

_— D

r Eis

erte P

tor

D tor

oOCo0 K K

2 r L

E A A I AI A I P I S A A E F A A =S

pk port om O= D

Sr 2 12

F F F—K

G

|

lk pan pk per S

1000 1167,25bz G | Bauv. Weißensee 500 115025bzG | Bedbrg.WUInd 1000 1209,25 bz Be Lte 400 1310,00 bz 0,-M k.JI.-G 500 I—,— Ber Anh. Masch ¿ . 1112,50bzG | Brl.Baz.G.Sh. 1000 191,00B do. Brotfabrik 120,60 bz 2 Cementb.t.L. 302,75 bz do. Charl. Bau 119,25 bz do. Cichorienfb,

181,00G do, Dmpfmü L

Ra ESESS

_dOdO

600 1253,00 bz G Baud-Weisense

[4A s H

D 0 D D

orto oto

wr —

ori E E E atk il hmbubrliieb Geke r E E A E Er B R S E T e C Ie A

R R C e BEBE:

ror r

E: -.

| ¡