1899 / 151 p. 16 (Deutscher Reichsanzeiger) scan diff

1000 105, 10G 1000 1103 ‘60G B 102, 10G 1000 #1100, 40G 1000 100; 40G 1000 [101,40G Königsberger V. 10 500-u. 200|—,— do. O B. b00—-200 I—,— Magdeburger . 2000—500][102,10bBkl.f.} do. Ser. B. iy 101,10G Medcklenburger .| 1000 1101,60G Niederwaldbahn. 10000-200 Kr.197,50bzG Potsdamer . . 1000 102,00G do. neue konv.

N

1,4.1 200 fl. G. 01,10bz Rum. Staats-Obl. v.1896/4 90 ise Schuld abg.|4 |1.1.4.1.10/ 2000—1000 Pes. G61,40bz G ; D H 63-Mut.I04/34) 1.1.7 5000 Desi Get M Eme 1A O M A do. b aba 11M Doo 1900 Bel G Nb L Ser. 75—82/3 verich: Mente. 44/128 1000 fl. P2806 61,40à,20à 40bz

S1 5.11 100 fl. 80G Ruf. „Engl. Anl. v. 1822 do. » dap E uk Juli LAR E E ac ORO do. E n L do. kons. Anl. von 1880

do. do. do. Ï do.

do. do. el E a ani do. do. pr. ult. Juli

—— do, do. Feine ho, SUNAN. ok.) - 78,50 bz G do. Gle “INERE 1884 do. do. v. g i Ie De Gal. (Garblo B.

78,50 bz G .. do. do: 1885 fL.4

—,— ult. Juli Stodblim. St.-A. v. 1887/32 do. Loose v. 1 25 Sk pr v. 188914 11.3.6.9.12/ 3125—125 Rbl. G. Türk. Anleihe v.65 A. an do. Kred. lbs a b 0

e 1860er Loose

345,00 bz do. klein e/4 . 625— 125 RbL G. E do. “94 E 8 s 145,25G do. - 1890 IT. Gm. 4 : 500—20 £ 99,30 bz 5ru. do. do. do. ult. Juli do. do. TTI. Em. 4 i: 500—20 £ 99 20 bz e d. do. do. Loose v. 1864 . do. Eden fbr.

do. do. IV. Em.! 4 500—20 £ gs do. E EE Psb

R 0 (103)

Romb. Hütt.(105 Hütt.(105)

do. 1898 (102)

deriGlt.102) —_,— [tb.Br. (105) 140. 25b¡G do. v. 92 (108) 141,2 5bzG | Siem. u.Hls.(103) 166,60G Thale Eifenh(102) 132,20bzG Ob. ]

É H 1104,25G F Drahi e 1: 1500 1121. ‘00bzG mshall (103) 45/1. 1000 u.5 Stettiner . 28 1E Soolos. Garten .|4 | 1. 10/600 u. 3 101, „00G t Bor S ffahrts-Obligationen. U en 1000 |123,00bzG Don. Dpf. 32 A0 | | 1.5.11/10000 -400] —,— Ver. Eisb.-Betr., 500—1200|—,— do. 86rz100|4 | 1.4.10/10000-400]—,-— Westd. Eisenb. . A S b.-Am.P&.rz ri1004 | /65. ¿ll 11000 1.50) s T do. do. ; ,60bz rddLloyb rz100 4 |1.4.10/5000— j f. S biesiéls ¿ Altten 250RbI.P.|—,— ho, LEOL IMIGO E F140 S 1100,000 I weile 0 loes10iIBLIBZI Uk m M

R Deutsche Eisenbahu-Stamm-Aktien. Z I 14 LIO 600 IL

69, IIS naten E n | (eme 11 nie s DO 60 |—— i fr. l „129, 2aL1960 ba Böbm. Brb.|12 |114/4 |1.1| 600 |235,50G 1000 |147,50G Altdamm-Kolb: | d |— 4 17 135,25 bzG Bolle Weißb.| 0 |— |4 |1.10| 300 |118,00G 30006—300[105,60G Alten.Schmalsp.| UT ' e edrihshn. | 4 |— |4 [1.10| 600 |133,00bzG 500 [105 75G Brnschw. Ldei)b. 1 | 500 |138,10et.bB eride Wßb.| 2 | |4 [1.10| 500 |112,00G (3/00B 0 [Brod Naler: mrs 14 Germania. .| 3 |— [4 [1.10 1000 |114,00G 131,75 bz Grefeld 4) 3,006 ilsebein . ,| 4 | [4 |1.10| 1000 [106,90bzB

: Dortm.-Gron. i R 008 aiserbr. . .| 74 b44 |1.1| 1000 119050G o. Przll F 4 dObg Königstadt . 11.10 1500/30 [117,00 bz G Eutin-Lübed : N Gtts | 2 Landrs Wßb. 4 1110| 800 |209,00G rankf Güterb. .| 6H 54/4 1. [OL E | S9 Moabit . 4 |L.10| 1500 |111/10bzG

[berft.-Bllb, . : 9 bz Mnch. B. Vi. [1.10] 1200 [90 G 1— Königsby. «Cranz U Norddeutshe 1.10| 1000 [114,0014G do. _ Bodenkr. 115.00G Lübe: Büchen „| 7H 7H4 | 1.1 | 600 [164,75 bz Pieferbera i 139) 1000 [222 50b1G M Westfälische Bani 124,90G do, pr. ult. Zuli 165,40 bz SchönbSl. i 1.10| 1000/300/200/50 bz 117.10G | Wien. Bankvereir| 72 | 71 : Mo ai S E 100M Schultheiß . ‘1.9 | 1000/00|270,00 ba Gf 136 G Wit T tial u 8 : i Niederlausiy .|— |— 4 1000 |—,— Spand Berg 1600 166 BbG L 13200G (pr. ult, F | NdsL- E14 P Vereinsbr.kv 300 [224.90 bz 112.10G Würit. Bk. Tft 7 Oftpr, Südbabn| 2 91,10 bz do. St.-Pr. 1000 |251,50bG Li en do. Vereinsbank| 7 do. pr. ult. Juli 91,10à,20bz | (Wiktoria. 1000 [158 50G L, 159 G fs Obligationen von Bauken. Zsipk.- Finstw. | 85] |4 | 1,4 | 1000 1213, 25G (Bohumer . . 1000 |240,25G 4500300 ,& |99,30bzGkL.f. | do. Spark,-Pfdbr. IŸ. V. 4. d [100, 10bz Lf, Berliner Bank . 11940b3G | Bk. f. deut. Eifenb.|4 L.1.7 | 1000 4 |—,— Aud Eisenb.-Stamm-u.Stamm-Prior. Aktien, Brh. Nürnb. e S Á

3000—300 „é —,— ¿}do«5i-dD, E IT.4 1.1.7 f ] . 195,00bz , do. Handelsge, 1171.25 bzG Bk. f. Orient. Eisb. 4 1000 Fr. Sz E Idordb 7 E Brieg Stadt- I G Z | 10000—1000 „Fr. —,— Venetianer Loose . ._. .|—|p. 3 23,75 ba do. pr. ult. Juli 72,10A71,76 bz | Ctrbk.f Esbw.rz.108/4 101.00G mi # i Def. Feld\chl 1900 |115,/75bG S z

F jed fk p fark jrrd _— D I 1 tor | A m S——_—

E

L Komm-Obl.

4 ‘W.Bdkr. 1905

do.II.I1V.unk.1904

J V1, unk.1908

S

|. an Li.

odenkrd.

Sl P d rz: 110 e

do. do. unk. bis 1903 do. V. unk.b. s

wr ——

0D

136,25bz G 130,00bz G 187,00bzG 181,50G 118,75G 68,75 bz

161,50B 158,25G 159; 10 bz 95,10G

140,50 bz 149,00bz

dk pk prak pmk pre pk E

. p . . * * a o otb in Erin

fes jk prd O O i 00 —A f

int ¿O i 3 jak

p A A pmk jem jem pmk E E n r

1 a 152

T 1500010 0[101.50G 4.10 2000100197 ,75G

O

do. do. v. 1887! do. do. i ¡ do. St.-Anleihe b.1880

m4)

É; H 1, T: L E P I. 1,

ps pi des pu

gn Ps bek e]

P

Om o wos

o I

R E A T Er] O

un FERERRRRRRER

doc | O |

d e

r- Orr N 2-2-4

10- MNO or =_

|

p jA brd pk —_—

2 D E DRUD

r ry

wr

O S H Q 3 5 f G5 I e S E C SHDi

Or

dr rig ie a e Bi n i p i fra fr

Lo tor m4:

: Dient Litt.B

Reich3bank .

g o Bank. „Bank

-W .Bdkrd.|

ONRDYN

S E np

m i pi pt a ai D bo j Bo S F 5

e

[N S bs o

D

1000—20 £ 1000—20 L [22 90bzGl.f, 22,95 bz

4090 u. 2000 j do. 0. 490 M i do. ITI.unk.E.1902 490 do.IV.unk.b.1909 4090 M’ Stett. Nat. rz. 110 1000 u. 500 £ do. do. rz.110 100—29 £ - do. do. rz. 100 áo0 Fr. 1128,50bjG Südd. Bod. „Kred. 129,40à,50bz do. 1000 fl. 100,00 bz Weftd. Bdk. uk. 1504 500 fl. 100,20bz do. do. kndb. IL.

Er Lom mia R

D

trt

O i Ae Prk jb a O5 S G5 S orto Fk J fri —A bel +4 A S 00 R S | M 99S Ls

do. do. 1894 VI. Em. 4 LLLT.IO 3125—125 Rbl. G. 101, 60 b do. do.Gold-Anl.ftrfr.1894 8H do. | 10100—404 do. i Kommi. Dllig. T

pr. ult. Juli E do. uis 1896/3 [1,358.11] 10100—404 „M do.

do. Vaterländ P Me: V

Í e A [t. Juli! do. 197,00 bz G tf. Anl L.IT.'4 [1.1.1.7.10] 3125 u. 125 Rbl. G, do,

E Liquid. Pfandbr. Poclugeek: b, 38/89 4139/0 0. o

O R d

Swhaaffh.Bnk.-V. do. do. SP lee S BT Schwarzb. H.-Bk. do. Landb . 4009/, 5000—100 101,50G Solinger Bank . 5000—100{100,30G do. dds Q Südd. Bod. „Kred. Ungar. Kredit-Bk. do. pr. ult. Juli Verbk Hamb. 700/ oe, Komm. B. Disk.-B.

eutscheBank

Rio L Us B i i o o fr e je i A

s 1160 b 00 00 A r

9

too f —1 00 00 D 2/2)

mm AAoo

G Ds

orr

o

004A

. 1100,70B ; o der 4 do. | 625 Rbl. G. do. do. |

. [100,80bz kT.f. k ler4 do. 125 Rbl. G. do. do. pr. ult. Juli . |—.— L N pr. ult. Juli! do. Tone ¿D .{fr.]

38,50 bzG Bd 11.4 | “do. | 3125—125 Rbl. |—,— do. ult. Zuli

do. 38,50 bz G ; Staatsrente 4 | 11.3.6.5.12] 25000— 100 RbL. P. [99,50 Ungar. Ga ente große!4

do. Taback-Monop.-A. —,— do. pr. Sg do. mittel'4 I -A. ex. Anr. reis.

m. Stdt. «Anl. 1 fteuerf o

193,40 bz do. Nikolai-Obligat 2500 Fr. n do. Le fleine/4 100 fl. 100,40G do. do. ITT. uk. 16 T N J do. do, Dr. ult. Juli! 96,75G | s IL- VOL Em. 4 do. [4

500 Fr. ; fr do. do. IV. uk. 1901 500 Rbl. P. do. Rravqutente s 10000—100 Kr. S do. do. V. uf. 109! 56.75G ; 150—100 RéL. P. |=.- do. 1000—100 Kr. 196,0CG {Lf 96,75G . Pr.- Anl. toû 1864! 100 Rbl. P. |289,40bz do. 7 pr. ult. Zuli! —_—,— Aachen. Disk.-Gef.| bis “E E 10/1000 u. 200 R l. P as S-A fideeis, 2 P am ahren aqa an ‘Zentralbank 7 Rum “Staats-Obl. fund.jv —,— i nleihe u. . Beet 9. rats Antw.Zentraklkank! 7 do. mittel\5 . Boden-Kredit . 100 Rbl. M. G. do: Gold-Invest.-Anl. 101,75bzG Ante Dea do. fleine!ò —,-— . Tonvert. Obl. . 1000—100 RbL. G. j98,90B gr.f. do: Loose 4. « 290,10G Banca Gom. Ital do, amort.|5 100,60bz Shwed. St.-Anl. v. 1880! 20400—408 ¿ do. Temes-Bega gar. 4 j itr Bk. f.Rheinl.u.W do. fleine'5 100,70bz do. do, 1886/3 5000—500 „é do. Bodenkred.- Pfbr. L 4. —,— B.f.Sprit u.Prod, do, von1892/93|5 | do. Fleiné5 do. von 1889/4 do. «6E

{ 095 J] 1 G35 bo 2 O

wr

—_—— ci es

orr p u ck - A O

M fm j j f f n A M O G,

pot Fr)

Co C0 H Hr C5 H C0 M S Hf V V

Or “2 44 ®

S

es 5d C lb (6 fs 2 D C5 (p 2 Pes Ja bed tb 1 geb ps S U

tbun P

O m n

C end (fe jt bd [f 1ck e M

*

s

Mo

HELLbL Lb bbLULPULCEEEEEFEB|!

E | S2 U U

uned prak pk prrct pra jueak pk jemnl fark jead punch suv jrant pan jut pat prnk pra jens dert jreah pra dund pra

R Sr E wO-

TEZINABEN:

O

A o00MOLO V L :

f rid

Am I 1 Or

11M 401

O

I

KKEKK

100,80G do. do. 5000—500 M do. As —_,— Barmer 101,00 bz do. St.-Rent.-Anl. . 5000—1000 M ds l ét do. Handelsbank 91,50G do. 4500—3000 „M Negul.-Pfdbr.

1500 e Grundenilaft. ‘Obl 1 600 u. 300 „Á deg Bap P T

«S F

10 N | P Ee

Ee PeteEE | Bee

Boe bz ° Bayerilde e 1 er 7,75G Berg ‘Mi Bnk,

erd) S: P

22 S 7)

:1400G*n100014 “1 (e c

S8 tete

C@An D208

i z T

92,00 bz do, 92,10G 91,00B® 91,00 bz do. “Städte-P dbr. 92,00 bz B Sch{weiz, Slegcnofiens. 90,90 bz*® do. Eisenb.-Rent

91,30 bz Serbische Golb-Pfandbr.!5

S tao Ort 5

do.

do.

do.

do.

do.

do. do. L do. do.

do. do.

| :

1111311“ S8 Q ret

S2 9

[any O N I

—1—I ck

A r

._l--—- Wiener Kommunal-Ankl.5 | 1.1.7 f Ÿ . G. [105,59G do. do. neue 167,25 bzG Obligationen in eller Gesellschaften. do. pr. ult. Juli , Dortmunder |2 | 400 M4 98,25 bz do. Stadt-Anl. 1898/4 |1.1. . 198,380bzGll.f. do: Kafsenveretn 147,00G A.G. f. Mt.J.(102)| 1000 198,00G Brünn. Lokalbahn 122 E R Dortm. Löw. 1000 |—,— 92,10bz do. amort. St.-A. 95/4 | 4050—405 „M 52,50 bz G Züricher Stadt- Anleihe/34]| 1.6.14 j —,— do. Makler-Ver. 132,60G Allg. Elektr.- Ges. | 1000—500/100,70G Buschthärader G 3 j do, Union 300/1000 |—,— 90 75 bi G Spanische Shuld abg. 4 141 24000—12000 E ,0bzG do. Prd.u. Hd. i-Liq, Anhalt Kohlenw. 1000 /97,75B do. pr. ult. Juli do. Viktoria A meUN 19050 1G

O U

S |

Eo P

L SBB

Ey Mi fes P f P S mm F- As O QOS,

8

is U r A

go | D | 073]

Wr

i S

91,25G , do. unabg./4 | do. 124000—12000 Pet.G Türk. Taback8-Regie-Anl.|7F[3è] S i l Bochumer . S 115,9064G | Anil.-Fabr. (105) 500 u. 200/103,60G Cfak.-Agram. 5 107,75 bz Düfsld. Adler do. do. Fr. 92,00 bz i do. abg-4 do. | 6000—4000 Pes. &.161,40bz G do. do. pr. ult. Juli! Börs.-Handels 1.10| 1000 |181,25G 5000—2500 90,90 bz® y do. unabg.!4 | do. } 6000—4000 G.1—,— Brasil. Bank f.

do. do. bon 18964 u: D. Oeft.Nordwb. gar.|5 | 1. ——= S.Pac. o:C.1.11.197,5 | 1.5.11] Í 106,506zB , Hm. Op: Pu 1,1908: raun [Qw Sl Prctihe R O Obligatiouen. do.do.Gld Prior. 112,20G Sprin ting-Valley 4 LLESI 1000 & |—— Hann. Bodkr.Pf. 1. 3: t L Man ea T10 1000 WE7TG do.do. L.B.(Glb.) 5 Eee 5.11) 94/,00bz G do. do. Do. Die BaT. Berg.-M.IILA.B 3 1.1.7 [3000—30098,00B Oftrau Friedland, 4 E, St.L.u.St.Fr. 18 | ASEA Levaig-Op.eH drei Dit Dat E L 300 198 00B Pil H Rege do. do. rj.131? 7 | 108 50G do. * do: g ier Bank . Q We E 3 78,25bzG | St.L. 11.J.-B. 1999 4 C 56,00 bz G do. Ser. Brie E Braun {weig ies f S Anatol. Gi}enb. . 99,30 bz G do. Ser. Coburg. Kreditbk do. Landeseisb, I. 72/40G do. | 100,50G Meckl.Hyp. rz. Com.-u. Disc.-B. Bröltbaler Eis. . [7240G do. Il. Ergänin. 96,00. ; j; 0, unt B-Lr * Creditv, Neviges Dortm.-Gron. -E.. . 103,75 ba B Ler 96,40 bz G o. Hvpotbeken Dänische 2dm.- SIM R B, U 96 25 bz Ecvpt. (Ken. „Afs) 33 91.10G Md1b. unk. bis 1 Dn E bo. bo. fo. 1860 L E Gotthardbahn „35 500Fr.197,30G do. I1.bis1 Darmíît. I S M R 1895| 101,20b3B |Ftal. Eisb.-O.gar.'?, 159,25 bz do. IIL . do. per ult. Juli D i 101,25b¿B do. do. kleinèi2, 59,25 bz P „Strl. Hpp.! do, Markftücke 101,40G do. Mittm.O.ftfr.! 496,30bz G do. 8 do. pr. ult. Juli 101,40G do. do. 96,30 bz G Meining er konv. . Darmft. Zettelbk. R fl100,50B Sura-Simblon . E do. une bis 1909 4 | 1.4.10 3000—50 100, 20bzG DefsauerLandesbk. 600 [128,00 bz do. 1892 (105) ——- Fön. Will.[I11. N. Er S E versd./3000—100 6,60 bz G Deutsche Bank. 1900 u. 600]209 5 bzG | bo. 1898 (105) I—.— do. do. . —,—- o. do. 1907/35] ver! Ih. 18000— 100/96 ‘89 bz G do. pr. ult. Juli 209à210,104210bz Bt: As3ph.G.(105) 4100,90G Livorno-Florenz . IEET j Ft Di. Eff .Hahn70°% 300 [125,25G Dis.Kaiser Gew, 99 20G Macedon. GoldO. : 59,10B : Dit, Genofsen\@b? 600 [117,20bzG Dtsch. Waff ea 0199,50G klf. }_ do. do. 60,75G Dt.Grundsuldbt 1000 |127,20G Donnersm 20400 600/99, 10et. bz G Oefte de Minas . LOR / Dit. Hyp. Bk,Berl. 759/00.600[117,10b1G | Drtm.Bergb 105) Ï 0 2000 1.500/99,30 G Portug.Eisb. 1886 : j do _VOOSSTE | Deutshe Nat.-Bk. 800 1[122,50G Drtm.Union (110) 199, 60ebG tf. do. 89- I. Rg. (45 1.1.7 | 82,00 bz L vo 1V. Deutsche Uebersee 1000 140,40 bzG do. 100) do. do. 1L Rg. j : 26,10et. bzG s r Diskonto - Komm. 10 [1900 u.600]197,00 bz Düff. Draht 109

1000 u. 500|—,— D SE “anin Ls do: (Höfel) 1000u. 500/100 20 : o. neue 500 u. 200 S Eh St.-A | E Grlang.Neiff. [500 u. 200|—, Kas Qu aTdervers 4 ETT Frkf. Hennig 1000 Kronftadt- E 1.1 Germ. Drtm. 1500 era jernon 65 1.5.11|—, Gevelsberg . 1000 s Oeft.N,Sts 57/10 17 Glüdauf. ..

p do. pr. ult. Juli 148,20à,10à,25 bz Grünberger . 1000 : Oeft. Nordwestb.| 5 | |5 | 1.7 I, E nauHofbr. do. pr. ult. Juli sische...

Oeft, Elbthalbahn| 5x | 6} [4 | 1.1 [132,5 ,50B öcherl-Br. .

do. pr. ult. Juli senbeck&Co

Raah - R 1E T4 L LL 134/90B Klostbr. Röd. do D R Kunterstein . Reichenb.-Pardub | 42/7 1.7 E: Lpyz.Br. Rieb. Salzb. E. u. Tr.| 5 Lindbr, Unna 31; "25 bz Lindener . . .

Südzfter. (2omb.}| 3/5 do. p ult. L att 0E 10à, 25à,20 bz Nürnbg. Br. L S Oberschles.

Si ias '9 ng.-Ga É —,— 106,29bzG g. 109.50G P

Ver. Arad. u. a 105,75G do. Pr.-A. 118,40bz p gger u Tau .

99,20G wangor. Vombr.| 5* y 1C0,10G ursk «Kiew , r: pr , 83 69G Warschau- Wienier| 20 .7.971—,— SOLEor F z —_—_— do. pr. ult. Juli Schöfferhof .|1 16 n-LON STOE G * Außerdem 1,46 Rbl. Voy. Ei Sen U, s Amsterd. Rotterd.| 41 11h Ae EE 1000 |103,50G Ganada-Pacific 4 l 1.1 |96,30G Ver. Werder 1000 u.500|104,10G do. ult. Juli ‘96, 40et.ù,30à,60à,30bz | |Ver, Artern. 1000 Fr. |—,— Goitbarbbahn . .| 54 | [4 | 1.1 [145,765bz Diab, A . 94,90G do. pr. ult. Juli 145,80 bz Wiesb. Kron. : 19450G Stalten.Meridton | 63 | 14 |1.7.971143, 90 bz Accumulat.- Fbr. 500 T7 do. pr. ult. Juli 4.20bz do. NEel 3000 u. 300] Jtal. Mittelmeer| 5 | |4 | 1.7 1109, 20bz Acc.F. Boese u.K 1000 u.500/99, 75G do. pr. ult. Juli 109,25 bz A.-G.f. Anilinfbr 1000 1.500|100,50G Sura-Simplon .| 4 |— |4| 1.1 E ainitvre] A.-G.f.Bauausf. 500 u.1000|—,— do. pr. ult. Juli 88487 ,90bz | A. Montan-Ind. 1000 |=,— IuraS.Genußsh | | [—| fr.Z. Adler Prtl.-Zmt.| 1000 1100,20 bz do. St.-Prior.| 43 | —4 | 1.1 |—,— Adler îny. u. neue|/10 1000 1100,20G Luxemb. Pr. nr.| 45 | 43 |4 L L 111,40bz Admiralsgartenb| 4 1000 u.500|—,— do.. pr. ult. Juli 111,60à,40 bz M eld-Gronau .| 7 1000 [100,00bz N.-Pac. Vorz. . | 4 | [4 | 1.7 178,50b1Gkl.f, | Allg.B.Omn.G.19 1000—500 R 0B et: Pr. B Juli 64 “L 47 CHNONSONI E Al Sia In 9 ( e 107,00G ° v Berk. Cet D Aen E en: 1s E 8 [9 [4] 1.1 1147,75 um. 0 100,25G do. pr. Ult. Juli | S1 1147, 76G nok Knt.Guan.| 0 1°0,%G do. NdoftSt.À.,P.| 5 | [4 | 1.1 1101,10G do. i. fr. Verk. 100,40G do. pr. ult. Juli 101à100,80 bz Anhalt Kohlenw. 6 100 ),20 bz G S@weiz. Unionb.| 34 | |4 | 1.1 |—,— a E do. pr. ult, Juli 81,40et. bz Gà,60bz | Annener Gußst. [10 99/20G Transvaalbahn . | | [6 | 1.7 1238,75 bz Aplerbeck Steink.| 4 93,80G ape ult. Zuli 239,50à,25 bz | Aquarium . 0

[B Si a ul u l Labs Set

aAlag Deutsche Eisenbahu m Ascania, hem. F.| 74 5000—500|101,10G Altd.-Kolbg. 4 135,2%bzG | Aschaffenb. Pap.|12 200011000 Bresl. Warschau 3 600 Bär&Stein Met|11 1000 j Dort. Gron. 600 176,50GIL.f. Bk.f.Brgb.u Ind| 7 1000 100: Marienb. M1. : 600 1115,30bz Bank f.elekt. Fnd.

D L ia ia ij j D O O if jp j (fa FRRERRRPRRPRRRRRRRR A R R A A

110,8I3G A E F. S 175,90 bz G 117,80 bzG E e G.Kaiserd 114, 00 bzB do. do 890 143, 75G Bochum. Brgwrk. 121. ‘00bzG Boch. Gußst. 1031 110 90 bz Bresl.Oelfb.(103 Tre do. Wagenbau 103 116,60G Brieg St.Br.(103) 9825G Buder. Eisw.(103) 1132,00 bz G Centr.Hot. L. 119 125,50 bz G do. do. IL. (110 ,— GCharlot. Wafferw. 135,75 bz Ghem.Weiler (102) —_,— Const. d. Gr. (103) —— (Cont.E.Nürnb.108 1000 1151,99 bz G Gont.Wafser(103) 151à52,40bz f Dannenbm. (103) Deffau Gas (105)

1.4 | 1000 [176,00 bz G 110! 1000 187,50 bzG 1.9| 1000 |1142,00bzG 1.10! 1000 |213,50G 1.10| 1000 [143,50G 1.10| 1000 |196,00G 1.10| 1000 [124,50bzG 1.10| 1000 |—,— 1.10| 1500/300|—,—

1.10| 1000 [140,00G 1.10| 1000 [149,5CbzG 1.10| 1000 1221,25G 1.10] 1000 |—,— 1000 |—,— 1000 |145,50G 1500 |381,00G 600 |100,00G 1000 [131,25G 1000 [109,75 bzG 1000 [143,50B 1000 [145,90 ebzG 1000 1217,50 ebzG 1000 F

1000 [113,50bzG 1000 [1201,50G 1000 |169,00G 1000 |261,50G 1000/500 [90,50G 1000 198,00G 1000 Mi

1000 [105,50G 1000 [158,10bzG 1000 [153,00bzG 1000 [149,50bzG 1000 1297,50 bzG 500 [104,20G 1000 [123,00B 1000 171,00bz G 1000 1243,25 bz G 1000 [83,75 bzG 600 [154,50B 300 1248,00bzG 500 [279 00bzG c 94,25G 1000 1325,25 bz G 1160,25G lf 1000 1113,25 bzG 113,30 bz 300 [108,25 bzG 1000 1176,75 bz G 162,00G 141,00bz G 40,75bzG 264,60 bzG 951,00G 152,00G 236,25G 146,75B 96,00G 103,80 bzG 119,00G 124,90 bz 114/25 bz G 64,00 bz

200 |—,—

100d En, d

pk Gy D

i H

wi S S

8

R

72] A Pl

Ort B S D rOr-i0r-0-0- 2

G5

ilsen-Priesen . . abOednb. GO.! Rei&b.-Pard. (S)

J

o Sun =@ PLEE SERSSZECERHEE

R

i000

Gs ire

E N O D N L D

e

T3 fx is Us 05 Co Ha jf M C M C C15 C5 (5

e

S

Südöst B.(Lomb 500 W E @D;gar k o. do gar.! [5000—200/97,60b3G | ho. do. (Gold) .| x Ung.G. Vrb.-B.g, 9 s Ung.Eisb.G.-A.8 do. do. do. va do. do.Eis.- S1 “A. Vorarlberger . 0'500 u. 200 Gr.Nuff.Cijb gar.| 1000—2—. Iw.-Domb. gar. /1000—100/99,70G Fosl. E Obl.

_[2000— S00l —.; do. 1889 4

Wismar-Karoz ¿ ; 5 3 Kursk.Cb As.Ob1. 4 Zschipkau Finstw. do. do. 1889/4

Deutsche Klein- u. . Etraßenbahn- Obligationen, Kursk-Kiew 1 A. Dt. Klnb. rz.102145! 1.4.10/1000—500|104,40G klf, Mosk.- Ja ¡5 H. 4 | do. 95 u. 96 rj.102/4 nerbd. 1000 u.5001100,50bz G Mosco; R A ela 1 do.1V—VLa.1034 [1000 3.500[100,50bz G Mosc Qu H a

100 60G 5 Os urs V

[1000 u.500 101 10bGHLf. | Nofëco-Rjâf. gar. 4 10110bG Mos8co -Smolenéck 4 11000" “do e } Moskau-Wind.R.'4 500) y do. do. 1898/4

100 50G L n 0/2000—100/97,80bzGfL.f. | Qrel-Sriafy

102,50G San AET arr

1000 u.500[101,80G E san-Koëlow 1000 _1—,— 1000 |——

000 n.500 1063,.00B

bnd J J prnd J fat fred rek C a S Q

258

“v Op 0p S R r D or

H j iþck f C T I

O

ufe, j pk Su SS S2 Ss = Sina 0s Oro H A222] O Ca

E Po o C0

25

A A þ f A

-

S8 O

S5 03 1 C f 63 E SICST

4, Ï, H E H L 4. L; L L L F,

auswärtige Brauereien

wrd

E

A

p

S

ESCRRoE «E

—J 009 09 0000 O -I ————— —— 22 S2

n as a4

E m 00 0101000 NOIN

O wor

Fr.-Frz. B E Hd Le IV.| j 1889!

Starg üs. 1892 eerababn 1890.

00

D

e

2 0 Ls O

p.

wor pt ft prt pk nl prt ll Prt jl Pr f Pl d jd pk pt prtl d P Pk 4 j l jed drk dd

p 5 Harra

2 f f ©5 F

wr-

—,— Roder a

E S =S

id Jul Pod Pi find Jad Pia T A mri O

I E C ETM im L f jf ile Pt j a P j

a wrd

ves

E T IRSEA E

00MM=1N I

1A A] S

p)

pro. D METILE P po Br T EICIAT do, pr, ult. Juli 196,704197,252197,10A198 bz | Elberf.Farb. (105) .Z R G Nordd. Grrdkr. 0.14 |

Sizil. Sd.-Pr. ftr, 93 80G Nd.GSrdk. 1?. 1.1903

dp. do. 1891

A S do. VI.u.18i Süd-Ital. A.-H. 161.90G do.VILunk.b.1904/35 :10/3000—100/94,75bzG Dr. Kr. A. f.JF,u. do. kleine

681,90G do.VIII. uf.b,1906/32| 1.1.7 |/3000—100/26,30bz G | Transv. (Gd-O.)5 e do, 1X :|LL,7 3000—100]86 45biG Düsseldorfer Bko. do. —,— P Ern, Vereinsbk veri. o IRO —_— Elberf Buk.-Ver. gr.f. | do. 98,40G ¡ische t} verf. /2000—100/95,40G Grfurter Bank 11/2000—500 99, 75bzG do. Er om. P. 1.1L, 1900 versch./3000—150/100,50bzG fen Bankverein L 99,75 bzG do. 98. 60G do. T T. 18014 | vers. /5000—100/101,50 61G EFener Kred. Anft. 000 u

L N “f gat o. | 97,00G do. [L u. 1. 1906/4 | versch.|5000—100/102,00b1G | E L L 5000-10 RbI.[99,7: Wilb.-Lus.B. 1X3 (1.2 : Goth. Prnpte:-D

t L do. XI. XIL.!4 | veri./5000—100/102,50 bs; G * 2 i 200—500/95,00 bz G i i do. LLIIL ut. 1906132) vers. 3000—150]96.00b do. Grdfb, 40°/9 - D a @ . 6 « * * L) ¿G ° 109,80G Süd 17 ‘Su lSRbl. E n-Schuldverscbreib; Deutsch. Hyv. Bt, Prß. Bdkrd.rz-110 1.1.7 13000—75 112, 50G do, rivatbank Transkauk. Obl'5r3 65. 6. 12/63 yh.-Des, Bsvbr-14.4 1-11 [2000 -+ ees do. Ul. 1.N.rz.100/5 | verih./5000—75 |107,50G Vomb Dp D An ra au Of T ) D, V. L . l Bav. unkdb. 1905/32) 1. dir í 3090— 38 00G Pr.Bkr. IYV, Tj. 115 1 D B 7 |3000—100 115, 95G ae) : do. 1r3 3 |65. 6. 12 : ; do. Hyp. u.W.B. 3h veri. 2000—100|95,80G Tj. Hannover|

e 1.7 112 do. unverloo2b.|32} vers. 5000— 100/95, do. X. ri.110/44| 1.1.7 /3000—100]111,50G Hildesheimer Bi

00 oden. | d do. dr Se 2E L SRA | CaNOR O A, L d 1D Tbir i T "s 1L ; e de Ie 4 ; do. U ri Id uf. 4, 0/3000—100/1C0,90b1G poE ut cébalerót

‘1500 u.300}—,— Wladik. ObL. 1885/4 | 17 [e do. X. rj. 100

S r +14 11 i do. Il, uf, 198 02000 100 f CandranE 399 fl [97,50bzG de. do. 1896/4 | 1.4.10/2000— do. L uf. 1900/35 : f v j bi iger« , Ne S | de de t LENOLOPIRG [Den B E £10500 1A 20O, L: KredlLAns 11-27 77,75 b 9. 2 A E Zarskoe-Selo . .|5 100BB {Dans Dyp. Pitbr. 0s 500075 |95,25G Alb Komm BEI, 3000— 30 480,80 bz Amerikauisce Dts. Grd. C

| | | | ./5000—100/94,90G Luremberger Bank 3 2000 u 400/99.80G Galif.Or. rz. 1918/5 11.1. ; r.-Pfdbr. L.|34! | Z /9000—100/24,80G Magdeb. S 7 000 1.60097,60G do. do. Zertif.'5 |1.1.98 Î ; ¿Mr T1. Abtb. do. 1896 uk 1906|: gde

y do. 90 unk. b.190C 106000 L00180 006 T do S ( 95 î L Léa I j 0. 201 O [e [00,40G Gentr.Pac .74.1939/5 1.4. i 4 j H0/3E| 1.1. z do 1899 unk.1908 Maklerbank

—,— do. d | 1.109,88 20, i . rz. 100/34) 1.17 | 300195 S . [102,50G 6 des do. do. e J ey a 1L do. Komm.-Obl /5000—100 34,80G Medlenb. B ils S.198,10G [l.f. | do. do. Zertif.|5 105,00G : do. 1896 uk. 1906 | 46 50G M6 SurtH vBk, blr.1—,— Chic. Burlg.ri.18A 4 —,— do. VIIL [31 i: 300/95, Pr. Hp. A.B.1.120 7 5000— 100 F 75-4 Mein E 80/0 O —— Denv.RioG.rz.1124 4 10040G | boIXuntb.b.1909/4 | 14.101 . 102, do. TL-U e104 verj$./3000—1501100,00 61G Mitteld. Bodenkr 100A —,— Illinois Gtr. 13.182 4 —— Dtsh.Grdsh.ObL.|4 | vericb./3000—1 el I E vers. /5000—200[190,50 bt G do, Kreditbk.

99,80G o.St.Lo D b. 13000— vers.!5000—200 100/50b¿G do. S uiSrti- l 37 1 D.G.O.11.1Luk.196i 4 |vers./3 L y do.UL. -IL.uf 6.19% veri. 5000—200 102, 00b:G mili, 8, d, ubr

000 -20499,80G Louisville rz —,— 3 veri. 3

S A nuf O S E BES | MAES S e las d do. Zertifikate fr. i Dtsch. Hypb. M.-1L 5 | versch.i3 : do. IL-1 uf.186 32 vers. 3000—200/96,70bs G do, pr. ult, Juli Manitoda rz.1933 1000 8 [116,40 65G V 7 f; Pr.Hp.V.3t. 1905/4 | 1.4.10 5000—100/100,00G Nordd. Kreditanst. Mauitoes I 1164064 do. do. VIL4 /1.1.7 [500 do. do. 1905|3¿| versch. 5000—100|95,00G 0 Accdkfea do. fir 5.11300 fl S. |—, do do.Gen Lien. 3 | dns do. do VIIL 5000 do Pfdb.B.U1. 1665/3) 1.1. 7 (5000—100/95,20 bz G ne S, Oeft Uxg.Sté. 52: 3 133 { 500 Fr. 189,70G do. do. I. bis 1921 6 1000 & 10 5000—200]96.75G bo.X VIIL unf.1888/3:| 1.4.10 5000—100/97,50 61G Oberlausitzer Bnk do. do. gar. 3 1353 | 500 Fr. 87,25bzG Oreg. Railr. rz. 144 4 ] do.XVIIL unf.is814 (1410 102,00b1G Dberrheinische do. to. v. 18853 [129 ! 500 Fr. [59065G | Pittsb.B.g.v.Pns./47 1.4.10 pRIb O nLaid 2000 pOON T Eo Kredit do. Graënin par. 3 129 | 500 Fr. 5700G S1. I. Vall. rz. 106 6 0/5000—200 $0. unt 1308 ‘7 [3000—500/102,25G r. ult. Juli o. Sea ea f 12 11110000. 200183 D0V4 d Zertifi|6 | 194 10 0[100,80bIG | yo om DEuEI 34/117 3000—500/97,50G do. Länderb abg do. Choz. Nezi LII ; 1 ck11 200 fl S. Ee 1 ‘Pac. of Cal. 186 6 2 10 1 000-5008 reh 10120 Rhein Hv. Pf Oldenbg. Sp.-BVk. do. Solt-Prior. 4 15.112000 n.40999,706 o. 12.0666 1.4.10 ‘1.7 [2000—200/95,00 bz unkob. bis 1902/4 | 1.4.10/2000—100|100,80G Osnabrücker Bank do.Lotalb.S.-Pr. 4 | 1.1.7 2000—400199 25 bz | ri 826 | 14.10 1000-5008) ‘10 /2000—200|95,50 bz do. . do, 134! versh./2000—100194,10G Oftbank f. H. u.G.)

Pal ins brt O0 bs A bnd dd I co e

E

71 | - 300 [127,00B @L. Unt. Zür.(103) | 600 [164,0061G | Engl.Wollw(103) 163,60à164, 60à164,25 bz do. do. (105) 1000 1[118,40G Grdmannsd.Spin. 300 130,60bGkl.f. do. do. (105) 1000 1127,40B Frift&Roßm.(105: 1000 1[122,40G Gelsenk. Bwro.(100 1000-——500/124, ‘60G l.f. } Georg-Mar.(103) 300 Germ.Br.Dt(102 1000 126, ; 75G Ges.f.el.Unt. (103) 690 139, ‘00G FL.f. Panay E s a

Dortmd. Bank-V.

|3000— 100 1100 25b¿G Dresdner Bank

|3000—100 1101,50bz G S pr. A

uk Punk Perm fd 2, Pb Prem Punk Prmrk S brmdk Preis Þ OmOoOO

‘1414 ‘n1000T, =

11 (000- I B. 99, 70bzG

14A S S S

wr

i i i j A j 4

E 14. L 1 1 1 if t L 1. L L

p ede

-— E r E LEECLCLE

O (p S PE E S S S S E E D e B D S

+0 ja I jam ibn 1a O O E C ies h U D Us wr

erd ard 4 Aan O bnd bk bund brd brrk dund QO ETO 6 » (

i D

do

I M=I=I00I

wr r

600 1[130,50bzG nau Hofbr. (193 €00 [126,60G rpBrgb1892kv. 600 Helios elektr (102)

1500 1.750 153, 25G kl.f. ber g dEnli8b.(106 R

)

P EEGEEE

wr

Bt pet p prt Per per ret pee prak Pee prt jprab pam

Bd R a pk m d Pk poli e) jed pl J J )

O 25ck

aar (L pa ge I-I O O00 09N—I r wr tor

S A A P A T R O S tor

dend lck vit: dund unnd fremd da

Paz S —————

r

300—12090[124,00G [fsb 750 [131,50G iPernia S 1000 |[142,00G 300—1200]142,30G fl.f. | HörderBrgw.! 103 600 1107, '60G k Sil .1.Stahl 6800 1113. ‘00G F Zl eBrg rz.(102 1000 1125 25G Inowrazlaw, Salz 1000——750[181,50b¿G | Kaliwerke Aschrsl. 300 |199,60G KattowiyBergbau 1000 1122, ‘00 bz Königsborn (109)

L n au wi

or

wo E A e P ge I M R A da IDITD Sm D A wRR

wr

trag u

C5 S Hf Man E M M C O D AND I

pit N O O M N O00

O

L jf fk f de Jf Þþ

L 1 17 .1 T

L e Tr twa e i

300 114i, 30G König Ludro. 250 Fr. König Wilb. 8

E E

j Ï Ï

e “gut ad 27: O E T 08 a ur Tat 97% E: E) d A Y e de pad pad 4 funk C v0 2

tot

600 [122,50G «Krupp 100)| 1500 |114,30G fri 103)| 600 1109,60G Laurahütte

500 [118,00G Louise Tiefbau . 600 186,69G L Wwe u.Co. (100) 1000 1[132.50G Maf. Bragb. (104) 300 1132,90bz Mend. u. Sch. (u)

or

R a C c |jormewoSlonli [2% S]

: QESSSEE BESSS

ott B A C M T aR9:

——J ©

1000u3000 G ihren p À B 112,50bzG Barop W Walzwerk 1000 1/99, 30 bz G au P. «| 0s D: a raus 1000 |101,75G rigniyer . 42 300 |—,— Baselt- ft. Ge

B99 L | g Bete Q 19, Seseztat tien, | H B

300 1116,90b NaphtaGold- 5000- z n j o. Ka

y Naub, säurefr. Prd.| 4. 1000 [100,00B Allg. Dtsch. Klh.| 71

1000 [107,80G Niederl. Kohl. (105)/4 | 1.1. Í 103,00G Allg. Lok.u.Strb./10

300 1145,75bzG Nolte Gas 1894 . [41 1.7 [1000 u.500/101,50bzG Sgrmen -Glbers. 11

145,40à146, 50A, ‘250 b0 bz Nordd. Eisw. 108) 1 .4.10/2000—200|102,00G Brl.-Chrl. 5

-1000 [126 90B Oberschl. Ei U 1200 ‘|—,— Boh.- elf. 6

600 u. 1200/96,30bzG do. Gis.Ind. C H! I 1.7 [1000—%00]/99,80G Brauns weiger 6 1000 119,70G do. Kok3werk(103)/4 E 1000|‘ Bres1. Elektr. . 8

600 [119 50G Oderw. Obl. (1941 U 1000 = do. « Sacgg A 2

pk prak m} pur J pn p M O E Ib ip s bt bi ld 1ck

pl pmk pr Puk bnd drm dun S S Hrrr S S8

Er

Orr tor-

wr T fs La 3 Li (fa fr fr t A R in Prm

=

= A Q et

5

1000 1110,00bzG M.GenisObL. (168

wr

_— O

r

q

7 0 8 6 0 1 t

E S

1000 1141,50 bz do. f. Mittelro.| i. Ug. 500/1000 [190/00 B do. Moabit i.Liq.|15 |— |tx. 1000 1246 00G do.Ostend Vz.- „1 | 1260/600 108, 75G 600 1235,10bzB | do. aw. Beis {Lig| |— 150 [74,00B

Lo

L E

p d Vi dem de di pl ee ded dem H Ag s M

000 090

wr

. E A Q d a p) M pt p S)

ay I fet brd RIZ WriSI fend DJ ©

SARP

0 1000 1167,00G Bauv. Weißensee| i. Liq. |—[f. Z.| 650 525,00G 500 [147,00 bz GcteraW Ind.| 8 1000 [126,10bzG 1000 [210,25 bz Gend Poliears 9 1000 [138,75G 400 1315,25 by G-M 7 600 [130/30bz 500 |—,— BorlAnh, Das 131 600 1250,00bz G . 1112,50bzG | Brl.Baz.G.S{./12 600 |—,— 1000 |189,90et.bB { do. Brotfabril 11 600 |—,— 1000 [120,50bzG | do. Gementb.i.L.| | 600 |- 300 [299.00bzG | do. Gharl. Bau b, Li 500 724 ,00ba 1000 1123,75 bz do. Cichorienfb.| L 300 |-

1000 1181,00G do, Dmpfmühl.| 4 1000 112 35G

Fe f tfi jr Dis (fe tv (P lite Q 1e Q) es 1h 10

T voD N wr j wr Wr

00 o Err

C ded G t dk

A k L

1000 |125,25G Alp. M.(100)/44| 1.1.7 [10100 -404]—,— Gref.-Uerd. kv. .| 7 160 fl. P. |235,50bz Papen Br. 108) 4 500 1[102,50G Deutsche Eifbt.| 235,60à237à236,25à,50 bz I. (10 3)4 4, 5C0 102, 50G Dresdner . . . (8 200 fl. G.|—,— erb Br.(105//4 |1.4.10/1000—%00/104,50bz Elektr. Hochb. .|

s nkl.(100)4

_ s M MNDN O

O O09 Wen

8 7 6

* Bi: 5A U E aa

T

3001 Im 1.7 [1000—500/100,00G Er. Berliner . „16 Germ. (100) 4 |1.4.10| 1000 199, 75G Gr. Gaffeler . .|— ¿Shtetalw, (105)/4 11,4. 1000 1101,10G ¿ Hmbg.-Altonaer | 95

F i i i i i bb pmk pm pmk Pren pee k De e . .

A O

EET| SEREE ]

—=== —— ¿u

0. 9 7

D D

E

500 |—,— 1500 1[113,60G

QD=IWN

D