1899 / 154 p. 19 (Deutscher Reichsanzeiger) scan diff

“101,106 ¡S 105,00 103 ‘60G 102,20bzG 100, 40G 100; 40B 101, '60B Könt berg. Â. B. 500 u, 200|—,— Magdebur A 500—200 |— do. 2000—6b00 102. ) 50bGIl. f. Medlenburger —,— Niederwald hn. 1600 102, 00bz Potsdamer . 10000-200 Kr.197 50G kL.f. do. neue ets Ser,

Vor x ; Südd. Eisenb. . er M E UD 400, 1 . Eisenb. . 1000 [141 30bzB :4.10|/10000-400] —.- «do,

1140,75 bz 5, 5. 11/1000 u.500199,90b 5000200 100,75G Judutstrie - Aktien. 100,75G Divivende pro T E St, zu é] TERG n-Stamm-Aktien. ¡Bexl. Union| 53 4 [1,10] 131,60 bz 1.1] 600 ]119,75bzG Bod ky. u. n.110 | 4 [1.10 u/0 189 50G —,— Böhm. Brb. 12 1134 1.1 232,25 bz G 500 1134,20 bz Bolle Wet D 117,50G 1000 1102,50G riedrihs 133,75 bzG 500 1138,00bzG eride 112,00G 1200/300 |—,— : alda lge 114,00G 500 1108,50G ilsebein . 107,00 bzG 600 1183,90B aiserbr. .. 120,75G 183,90à,75 bz Königstadt . 117,75bzG 600 163,50 bz Landrs Fau. 209,00G 1000/500 |—, N 111,50bzG

1000/600 |—, 90,00 bz 250Nb1. ; g-Grani 8 500 |—,— Rorddetfde 114,25bzG

1000 Ludwh-B erba |11 500 ff. —,— Pagzenh 261,25G klf Es 1000 Lübeck - Büchen .| 7} 600 I—,— O erberg 1 253,00G / 139,00bzG Wesftfälishe Bank 1500 u. 4501124 ‘00bGlfl.f. do. pr. ult. Juli 165,25 bz SHönbSchl 203,25 bzG 118,00bzG | Wien. Bankverein 200u,100fl |—,— Marienb.- Ml. .| 2} 2414 |1.1| 600 ]86,60bz Schultheiß 270,50 bzGt 97,10G do, pr. ult. Juli —— do. pr. ult. Juli 87, 40A86 ,90 bz do. neue 263,50bzG 135,2 5bzG | Wiener Unionbank | 200 fl. [|—,— Niederlausis «(eh 1.4 | 1000 Spand. Berg

m S

E

N

/ 1090 n 75G M if A 1897 (1080!

4

4

4

4

E

r

rf ZEE Di S: @

Num.Staats-Dbl.v.18964 (1a 1000 Fe L B, m TTES | 20001000 006 T [106,006 do. h do. e... x . , J Er Fr 10 b) A : Os Ï bs f j E T Es A E [v # : ,00bz do. amort. 1898 91,250bz i 61 -20859,80ù 90 bz , Ba

See

131,006 187 00G 181.60 bz 118 25G 500 [70,60bzG 1000/30 |— Aae 162,75b 3 1000 [158 75bz B 1000 |159/2 bz G 1000 |94,50G

000010 194,10G Dic L T, É 10 1000—500]94 50G Didsk.-B.|16 7 |5000—100[100,20bz G E De Bnk. |14 0/5000—100]94,50G 7 0000 100 97 50G ftlie Ba Ban |5000—100/101,50G

E fa „Br

5000—100| 98, 60G Seit

Do: Semm.-DbL ali | 190814 5 l48—111 2 |-— L r. v, 1886/44 1.1.7 | 1 P9/80G f, Âae dli; 19084 4 100,00G s do. v. 1887/4 | 1.3. oba T aTI00s 4 [99,90A100bB | do. 134) 1.4. j Sas.Bkr.Psd.1 innere Anlethe [V.|4 10000—100 Rbl. D eis f h 4 Len. j vpentud.(6 j 9. do. eine : ¿ Bodenkrd. 10000—200 Kr. 177; do. Gold-Rente 1884/5 | 1.1.7 | 1000—500 Rbl, do. d v. 1886/4 | do. Ses. 200 Kr. a A s [LL 125 Rel, do. do, 1885 kl. j n 4 4 4 4 4 4

Se Ss

BASK Nufs.-Engl. Anl. v. 1822 39 | 1036-618 —— bo. 9. a. e, i. 1000 fl, f 75 bzG do. do, von 1859

WORbL.P [21 216,006 Romb, Hütt.(105) 1000 [127,25 Swalker Gruben . 1300 / 600/139,90¡G | do, 1898 (102

T SudertGIk(109 140, 30G ulth.Br. (105)

R )

M

100 1000 f, 100

Erm

99,75 bz G do. kons. (RELIOA 1880

RbI. | 99,75 bz G do. d ._G.

pi i i b j i O

& G me S

B

D

tr. Bd. 80%/c yp.-Akt.-Bk. m.B. i.Lig.

e bbEiefoE. edbk. Litt.B Reichsbank . Rhem de Bank . Ee Hyp.-Bank Rh.-Westf. Bdkrd. NRoftocker Bank. Rufs.B. f.audw.O. T. Juli Sie e At, Schaasfh. Bnk. V. do. do. Sten: „Bank-Ber. Schwarzb. H.-Bk. do. Landbk. 409/9 5000100 101,30G Solinger Bank . 100 G “il D, D Gd Südd, Bod. „Fred. Bngar: Kredit-Bk. 9 pe ult. Juli Va Hamb.709/6 Wrsh. Komm.-B. do. Disk.-B, WestdeutsheBank do. Bodenkr.

4 167,50 bz G Siem. u.Hls.(103)/4 132, ,20bzG Thale Eisenh(102)/4 123,560G TRE Ee b. 4

[14 4 /

| l

141,00bz G do. v. s

e S =, D- N N

D J S

) 104; 25B aue a 121, ,00 bz Westf. Dek 109) 17,00bzG Wilhelms3hall (103 154 ,40 bz Zoolog. Garten „4 123,50 bz G Schiffa a Don. Dpf.82 rz100/4 121,10G do. 86rz100 89,00 bzB b.-Am. Pck.rz100 I—,— ordd.Lloyd rz100 —,— do. 1894 rz100 138 40B Deutsche Ei 147,60 bz G Aachen-Maste. .| 3 —,— do, t. fr. Verk. 147,75G Altdamm-Kolb. | 5 105,60G Alten.Schmalsp.| 47 1€6,00et. bz B Si wo. Ldeisb.| 5 T Brölthaler .. |4 132,95 bz (Srefeld 4f Dgortm.- Gron. .| 7 200 fl. j do. pr. ult. Juli i Gutin-Lübeck . „| 2 200,Beo. halber Güterb. . e öni

C (Q pt fd jk =@ AA

250 fl. K-M. |—,— do. Sk, L, y. 1889 312%—125 RbL, G. Türk. Anleihe v.65 A. kv. 1 | 1. i N Pee G. R x O, do. ) B. o f D. Beiegd i R M ina n 00— o, do. O 1113! 271 f. i ; L 500—20 £ 100,90bz do. do. pr. ult lt, Juli : : Gnth e : E, HIT 100 u. 50 fl, —_,— do. do. Iv, Em. do. 500—20 £ —_— “8 do. D, 123,00bz Lf. do.TV.unk.b,1907/: 20000—200 A |—,— do. do, 1894 VI. Em.|4 |1.1.4.7.10/ 3125—125 Rbl. G. |-— ,— o. do. pr. ü zut 23,00 bz Schwzb.Hpbk.Pf.1 P do. Gold-Anl.ftrfr. 1894/34| do. | 10100—404 «% |—— | Türk, Adminiftr 5. 99.75 bz G do, ‘do, A1. 98,00bz G do. Van Rh do. 5, 99,90 bzB : do. ITI.unk.*.1902 98,00 bz G do. 3 [13.5.8111 10100—404 A [89,40bz do. tonfol. Anl. 1890/4 | 1.3. —,—— do.IV.unk.b.1909 99,75 bz do. » je ult. Juli i gn do. privileg. Anl. 1890/4 | 1.3. —,— Stett. Nat. rz. 110 97,75 bz do. tons isf. „Anl. 1.11.14 |1.1,4.7.10| 3125 u. 125 Rbl. G. [100,40bz ¡ goll- bligationen|5 | 1.1. z T-,— do. do. rz. 110 100,70B do. ber : | 62% Rbl, G. |[100,80G do. do, b 141 B dHmsd ! do. do. rz. 100 . [100,70bz Tf. | do. da ler ; 125 Rbl, G, [100/50G do. do. pr. ult. Juli : do. I. unk.b. 1905 , 199,50B do. do. pr. ult. Juli —,—— do. Fgofe fr.lp. Stck ¡ [129,9 90bzG 4 E L Kred. 39,10 bz G do. do, ÎIL. 312%—125 Rbl. I —,— do. r. ult, Juli 130/26à,75à,00 bg 7 39,10bz G e A E 25000-—100 RbI. P. [199,60à, 50G E Go rente große|4 j 100 0UB : Westd. Br ut. 1904

406 M ; pr._ult. Ju —,— o. do. mittel/4 ] 100 Ka: = 150 fl, S. 23.20hs do. itolal-Dkligzì Ee §00 Fr. 99,60G do. fleine/4 100 fl. 100,76B do. do fndb, 11. , ö do. 0 eine

500 99,60 G do. in px. ult. Bus —— . uf. 1907 2500 Lire G. 96,75G do. Poln, ERa be, 500 _— . Kronenrente . . .|4 10000---100 Kr. dgr 44 o, B 1909 500 Lire G. 1[96,75G do. 150—100 Rbl. P. : ; s 14 1000-—-100 Kr. 196,40B |{kl.f.

2500 Lire G. 196,75G do. Pr. Anl vou 1864 100 Rb. . do. px. ult. Zuli G S ; Aachen. Disk. amel 500 Lire G. 196,75G do. e von 1866 100 RbI. | Giaatt.Mente [897 37 1009---100 Kr. 186,00B [ILf. Amsterdam. Ban 4000 „« 101,00G do. 5, Anleihe U 1000 u. 500 R l P. |—,— z b. f. d. eis. E 10200—408 A |—,— Antw. an ane 2000 101,00G Ie Boden-Kredit . 100 Rbl. M. G. , : Go: nveft.-Anl./47 1000-—400 A |102,75bzG Badische Bank . 400 101,00G , Convert. ObL. 1000—100 RbL. G. ; 100: fl. Banca Com. Jta l, 4000 M 1(0,90bzB Set St.-Anl. v. 1880 20400—408 ; E B ar. 4 5000—1000 f. E f.Rheinl.u.W. 400 M 101,20bz G do. do. 1886 5000—500 A . Bodenkred.- Pfbr.|43 5000—100 fl. / B.f.Sprit u.Proùv, 4000—400 «A 1101,40bz G do. do, y. 1890 5000—500 A |—,— x E 4 10000—100 fl. / Barmer Bankver. 409 X 101,40bz G do. St.-Rent.-Anl. . 5000—1000 „« ,10C : 37 19009—200 É do. Handelsbank 5000 L. G. 91,60 bz G do. Hup.-Pfbr. v. 1878 4500—3000 A A Reg ul Pfdbr. s _— é Bayerishe Bank 1000 L, G. 91,75 bz G do. do, mittel 1500 M 100, do. Grundentía „Obl. 10000—100 Bayer. T. 500 L. G. |92,00G do. do, - fleine 600 u. 300 M 0 do. Ovp.-B. „Pfd. 97 L. 10000—-500 Kr. |97,75bzG Berg.-Märk. Bnk 159,50G Obligatio 80,90bz do. do. e . ab1904 4500—300 A 11009,50bz fl.f. | do. El FEONE V5, 2000—200 Kr. 100 „30 bz kf. Berliner Bank . 1000 1119,75bz3G | Bk. f deut. Gisenb. |4 91,00 bz do. Städte-Psdbr. 83 3000—300 «A |99,10bz , do¿ 2 ! LIE 2000—200 Kr. [95,00bz , do. Handelsgef. 1000 u. 500]171,70 bz Bk. f. Orient.Eifb. 91,106 SYwelz, SNgenoleni®, 10000—1000 Fr. |—,— Saiétidnee Loose ..., 30 Lire —,-- do. pr. ult. Juli ; 172A, A 10bz | Ctrbk.f Esbw.rz.103 90,75 bz do. Eisenb.-NRente . ./3 8080—808 Fr. |—,— Wiener Kommunal-Anl. |5 1000 u, 200 fl. G. |105,59G do. do. neue 1000 1167,70G Obligationen in 91,00 bz Serbische Gold- Pfandbr. 400 M“ 99,00B do. Stadt-Anl. 1898/4 1000—100 Kr. 198,40bzGlI.f. do. Kassenverein 3000 [145,5064G | A.G.f.Mt.J.(102) 91,50 5 do. amort. St.-A, / 4050—405 A 162,75 bzG Züricher Stadt - Anleihe|35 1000 Fr. do. Malkler-VBer. 1000 1134, '%5G Allg. Elektr.- Gef. do, 91,00B® | Spanische Schuld aba. 4.7.10/24000— 12000 ‘6. do.Prd.u. Hd.t.Liq. 300 Anhalt. Kohlenw. do, ___ /91,50bz : do. do. unabg. . |24000—12000 Peî.G.| —,— Türk. R Ei ah 73134] 1.3 5000-200 Fr.]—,— Bochumer . .. ¿ 115, ;,90b4G Anil.-Fabr. (105) do, Fr. 92,00 bz do. do. abg. . _| 6000—4000 el S. do. do. pr. ult. : Bôörf. „Handels-V. 600 1[110;,80G Berl. Zih.F. (103) do. do, yon 1896 5000—2500 Fr. 190,75 bz* do. s unabg. ._| 6000—4000 Pes. GB.] Brafil. Bank ¿ D. 1000 [176.00B Berl.Clektr.-Werk

l Oeft. Nw.Gld. Pr. —_,— Sprin B S R Lia TUOIENEN do.do. L.B.(Œlb.) 109,306 | St.2.S.W1.rz.1989

Ga Ostrau - Friedland 200 00 fS. —,—- St.L. u.St. Fr. 1931 Ba, „M. Ld B zt 7 3000-800 97 90B Pilfen- -Priesen . . ( R È S. |—,— do. do. rz. 1931 do. do. III.OC. 37 300 97 ,90B RKaabDednb, GO. 78,30G St.L. 11. F.-B 1989 Berl.-P -M.L.A. 600 u. 300/100,40bz L Ne: E f 5000- -200fl ati Anatol. Eisenb. . Braun sweigische 3000-—300|—,— E 500 Fr. |71,70G do. do. kleine do. Landeseisb 5OO |. Ene o. do neue 500 T. 71,60 bzG do. Il. Ergänzn. Brölthaler Ei, O. 500: do. do. Gld. gar. 200 fl S. 1102,90bzG ler ortm.-Gron.-E. 5000—200|97,25G u & B Ba 2000u.400Fr./96,40G Gavpt. (Ken.-Aff.) Halbft.-Blkb, 88-90 500 u. 300/100,40b3G | n Giro. G -B 200 fl S. |—,— Gotthardbahn . . do. do. ky. 1884 500 u. 300|—,— ng-Eisb.G.-A.89 9000 fl [101,2066B | Ftal. Eisb.-O.gar. do. do. 1895 1000 u.500|97,00G VE do, 1000 fl /101,206¿G | do. do. kleine S L D SSotgas, 3000—300|—,— Gs E O fl }101,70bz do.Mittm.OD.ftfr. agdeb. Wittenb. 600 |92,50bzG I 100 fl }101,70bz do. do. fleine 43 Fr. D ri. B. 5000— —,— L do. Eis. Slb.-A. 5000-100 100,30G gr.f. Jura-Simplon . Df Sûüdb.I-1V, 92000— 300 ttgras Vorarlberger d 1000-200fl|—,— Kön. Will.111. N. do. do. 1889 ¿ —,— Gr.Mufs.Eit}b gar. 626 u. 15Rb.|—,— do. do. kleine Stargard -Küstrin 1000—200|—.— Iw.-Domb. gar. 655 u. 15Nb.1101,10B Livorno-Florenz . Werrabahn 1890 1000—100[100,20b,G | Kosl.Woron. Obl. 600 199,50G Macedon. A Wismar-Karow . 2000—2001 —,— do. do. 1889 2000—500|—,— do. Zschipkau -Finftwo. —_,— Kursk-Ch. Af. Obl. 20400- 600 99; 60G Oefte de Minas .

Deutsche Klein- u. Straßenbahn- Obligationen. do. do. 1889 2000 u.500/99,40G do. Zertifikate

A. Dt.Klnb. rz.102/43| 1.4.10/1000—500]104,90bB|kl.f. E a: Ár: 2000—500 99,70 bz ff. | Portug.Cifb. 1886

Pr 000 n LOIOI 0 L S | Mogeo-R-W. “e U. ; j

0 y 100,70bzB Mosco-Kurëk

1 h Mosco-Rjäs. gar. 7 S OIA E Mecosco-Smolensk

1000 u.500|101,40G Ami Wind.R,

ct m

1

T 00,50bzG

ä 100,50 bz

4.10/2000—100}98,00B Mt Vtiasy 1

T:

1

Z

4

fis 28

2E e s S pee E

bi p bi ft pi b fri s a E jd j pri

Ee oto R gn

do. r. ult. Juli Stockhlm. St.-A. v. 1887/34] 15.3. j Z e unt bis 1908/4 |1.4.10 E

Oeft.-W. , 3 do. do. Tleine .11] 1000, 500, 100 fl. 1146,30 bz do. do. 1890 11. Em. E do. do, ITI, Em.

—_——=I D

S mnt i i i) Drm

7 N r g RE

s

O 2 O

=ID t

Ee wma RRRRSRS

O N ©

p j

i

bk pk

[ay

e D

i O

pem

mm

D O

p jk

S 5. O

R

(ckck) E O 0909 09 ck O E F pt pk

ror ape ia C n E E E E E

Polnisce Plandbr: JN S Liqu a andbr. Portaciel, v, » 88/8 A

do. Tabat-Monep. -A. -A. ex. Anr.

0d Std Ml 1 feverf

do. IL-VIIL Em.

do.

Mam Staats-Obl fund. do. mittel do. kleine do, amort. do, kTleine do. von1892/93 do. kleine do. von 1889 do. do. do. do. do, do. do, do.

pk pem O

5 mm

pad L)

r h =—] 00 00 Li ani

A Ann oSs

t E

A

tor E S S P LCIES S6

Pm mk n A

Aa: 4 A bas

rk fmd mac Prm pern fr I fk -

R RR Si li

et wo B jk =S = S

rg n

DS P A P O O00

Or t J] A

fik b ¡f m A ck ck

= = 5

e F

200RbL.P. t.-Blkb. .

Wr A tor Bac ae Ea

O Err REREES

pur pk pmk j Puk It t i i mb

O DONINMINISOOSS: biefig

PERERE E pk 1 pk pk i i i i i t

Punk 2 bn Punk pmk fend send

Ss tus pt * heiten hes Pa a Es

i t GOOGOSS

N O

prak fun pomeek tom

Ot —ck ais ail eiie M ort A0 —A—IADN=AO J e)

tor toe oto

157,60bG „2 132;,00G do. pr. ult. Juli _—, Nds\chl.-Mrk.gar. 4 |1.1,7| 300 100,00G Vereinsbr.kv. 224,75G 112, 50G Württ. Bk.-Anft. 8 Bo 1 Oftpr, Südbaln| 2 1,1| 600 191,50bz do. E 254,60bG 200 fl.\üdd.|— do. Vereinsbank L —_—,— do. pr. ult. Juli 9291,75 bz Witktoria.

[A a

159,75G = 240,25et.bG 148,%G 11925G È 116,50G

,

192,50G 145,00B 182,50G 177,50G 90,00bzB 142,00B 214,50G 145,25 bz G 199,75bzG 124,75 bzG 120,75G

138,50G 149,50B 224,25G 121,00bzG 208,00G 145,50G 380,25 bz G 100,00G 130,25G 109,75G 14250B 145,50bzG 213,00 bzG 199,50G 113,50bzG 201, 50G 170,00 bzG 262,75G 90,00 bz 98,50G

105,50G 150,90 bz 149,60bzG 297,60bzG 103,75G 122,25 bz G 73,25G 253,00 bz G 84,50 bz G 155,00 bzG 246 50bzG 269 00bz G 300 198,00bzG 1000 1334,50 b¿G 1000F.1160,25G Elf 1000 114,50 bzG 114 0bzAlA, 50bz 300 [109,50 bzG 1000 168 ‘00bz G

i A e

S n 00 on

,

vou "Bartel 2\chipk.- Finstw. | 8}| |4 | 1,4] 1000 |[215, 00bzG Bochumer . . 1000 # |—,— Ausl.Eisenb.-Stamm-u.Stamm-Prior.-Aktien, Brh. Nürnb. 1000 Fr. |--,— g-Teplip . |15 [15 14 | 1.1 |--,-—- Brieg Stadt- G ischaste S0 mde Modon 7 |— 14 | LI P, Doritaper S esellschaften. o. pr. ult. Juli C Brünn. Lokalbahn| ; Dortm. Löw. 1000-500 100, ),70G Buschthörader B.|13 do. Union i 1000 |97 60G do. pr. ult. Juli —,— do. Viktoria 500 u. 200/103,50G Csak,-Agram. s b 109,75 bz Düf\ld. Adler 1000 u. 500|—,-— my eBobdenba y 157,50 bz do. (Höfel) 1000 u. 500|100,20bzG | Gaisberg 20,25 bz dó, * *neue| 500 u. 200|—,— Graz-Köfl. St.-A 61 —,— Frlang.Reiff. 500 u. 200|—,— Kaschau -Oderber(| 4 1.1.7 |—,— Frkf. Hennig 1000 |-,— S -— 1 Pre Germ. D 1500 ernon| 63 1.5.11|— Gevelsberg . 1006 Li Sitot tren 1/97/10

Pit U 146, 3,50B Glüdauf. .. 101,80G 145, 50146 T9 bz

S E E P A Co S Co E O O E E R E

E O —_— 5

5 Il pi pk pn pad park jk [T . m. . . O08, ck

pri ©o |

A I’ j E R A

m

R PEE E

ai —] b 4

O

[T

Ta ba . . .

Fk +1 pk uen Pk fred Peck fr Prt 2 nd OPFSSSSSIoO L O00

b J pak S

EREEEEE

D J

309 1116,50bz do.Hot.G.Kaiserh. 300 1114,00G do. do. 1890 600 [143,60G Bochum. Brgwrk. 600 |121:403G | Bo. Gu #4108) 6800 1110,75bzG Bresl.Oelfb.(103 R NE —,— do. Wagenbau 103 3 116,75 bzG Brieg St.Br.(103) 300 90,40 bz Buder.Eiswro.(103) 200,4Beo |122,50G Centr.Hot. I. (110

A4

Braunschw. Bank de E nn Brrol, Disk.-Bnk. do. Wechslerbank Brüsseler Bank . Chemn. Bk. -Ver. Coburg. Kreditbk? Com.- u, Disc.-B. Creditv. Neviges

D Ldm.-

ts

O

F N E ban «Hp.Pf.u. 1908 94,60bzG nn. Dos RL1, ij vsieip do. o : 109,00G Leipzig. Dyp. B, B 500u10008]58,10bz G do, e 10200- 408/100 20 bz G o. er. vIL 2040-408 97 80D Metl.Hyp. n.125 408 97 80b¡ G do. unkdb. b. 1909 20 £ |91;10G do. Hypotheken 1000u.500Fr,|—,— Mcklb. unk. bis 1900 Danz rivatbt. 500 u-600 2/59/6064 G do. Il. bis 1905 Darmst. Zuk. G. re 159,60 bz C 4001 5002196,00G “brf: Mal. (op. * : do" iptartitidte E A Meininger iv 3411.1.7- i Dor, Atbe, 1000 fl H.|—, do. unt.bis 1900/4 | 1.4. ; DessauerLandes%k. 600 |128,50bz do. 1892 (105) 100 fl H. do, unk. bis 1905: . Deutsche Bank. 1200 u. 600/209 70 bz do. 1898 (105) 500 Fr. do. do, 1907 : do. pr, ult, Juli 209,90A,75à210,25bz | Dt. Asph.G.(105) 4040-202059, do. : „30 bz Dt.ff Hahn 702/s 300 |125,75G Dis. Kaiser Gew. 404 do. unk. bi81906 : Dt. Genofsenschb?. 800 |117,60bzG Dts Linol, (103) . 13000—500|60,25G500rf. do, Präm.-Pfbr. 4 Dt.Grund\Guldbk 1000 |127,2064G | Dtsh.Waff. (102) ° 60 80G Mttld.Bdt.1.1,006 | Dt. Hyp.Bk.Berl. 759/0v.800 117,40 bz Donnersmarkhütt 2000 u.400/66,60G do. 1,1.1906 Deutsche Nat.-Bt 600 |—,— Drtm.Bergb(105) 2000 u.400]82,60bzG do, do. 111. Deutsche Ueberser 1000 1140,75 bz Drtm.Union (110) 400 |26,25bzG bo. do. IV, \ Diskonto - Kom 1200 u.600[196,90 bz do, (100) 200-500 Fr.]—, do. Grundr.Br.1], 0 do, pr, ult: Juli 197,75à,402,60b4 | Düff. Draht (105) 500 Fr. |—,— do, do s 4 Dortmd. Bank-V. 300 1127,90et.b4B | Glberf.Farb. (105) 1000 Fr. |—,— Nordd. Grndkr. l Dresdner Bank . 600 [164,00b¡G | El. Unt. Zür.(103) 500 Lire |94,00G Nd.Grdk. 11. 7. 1308 do. pr. ult. Juli 164,30à,25ùà,40à,25 bz | Gnal.Wollw(103) 1000-500 L. [97,10G __ do. VL.u.104 o. Bank-V 1000 [118,40bzG do. do. (105) 5000 u. 500 £./61,80G do.VILunf.b,1904 Dr. Kr.A. f,F.u.H, 300 [131,00bGkIl.f. | Grdmannsd.Spin. 500 Lire |61,80G do. VIIL uk.b,1906 eldorfer Bkv. 1000 |127,75G do, do. (105) 1000 N do. 1X. Dub ubror! 1000 |[122,00bzG | Frift&Roßm.(105) E os! L Bli Sercinthl,. A E Ebe Bnk.-Ver. 1000—bO0|—,— S (108 x 300 eorg-Mar 100 £ ae 1.11.1900 :/3000—150/100,50bz G E en Bankoerein 1000 [126,00G Germ Br.Dt(109) 1000 fl [98/50bz G do, ll, V. 1904 -/2000—100/101,50b4G Essener Kred. Anst. 600 |139,25bGll.f. | Ges.f.el.Unt. (103) 97,00bz G do. IL. u, 1. 1906 /6000—100[102,00bz G Goth. Grndkr.-B 600 |130,75B Text. J. ; 500 Fr. |—,— do. X. XII. -/5000—1001102,50b G do. Grdkb, 409), 600 |[126,75G nau Hofbr. (108

t

R RRRRZE:

ck ck ck P H j ia s i i j P j p H R H Hp Har!

A | B | 5 j

O O0 P P ckckck b

[S] 2°]

Ott b dk prak fm prak prr mk ren fk fn pmk bk E E T Ey

J Do 0 0.0 o e 0

bund jd ¡f jf R RRRA mm O

I Siaa O i EoESRE

fs i Q 5 F QO D

A S0 L

E : E E E pi M F Taf a fu fa A

O

“Av NDIIDS r

D t

1200—300]125,50G do. do. IIT. (110) 60 I—,— arlot. Wafferw. 1500 1135,25 bz (Chem.Weiler(102)

250 G |—,— Gonst. d. Gr. (103)

—,— Cont.E.Nürnb-102)

| 1000 1151,90b1G Gont.Wafser(103)

152à52,10bz j Dannenbm. (103) 300 103,50et. bz G | Deffau Gas (105)

It ori

E

C)

E [u AONDNIOON

wr

or

S

tor r

Mi vie Ö Ä

Ort O

auswärtige * Brauereien

e

E Ses ao e F o 0-09 Fnnk Jnt Junk Fark Funk fart frmnk fn funk Prt Pré Prdk beri brt § GOOOOSOOOOI

tot tot co D

T O [A

Er I

tot

O 9 E E E

E

E E E T T C

S r ns D

1 Pank prak Perm S ASSS

r

Ei A t e: E S. «Mr: Oi i 20 Us S Ma d G m L

E E A ee

em m An #=8 @ S SLAAA=AI

t

O

pr

, Grünberger . 1000 |—,— Dest, Nordwestb.| 5 | [5 | 1.7 I; nauHofbr. 98,90bzG do. pr. ult. Juli ise. …. öocherl-Br.. 100,00G do. pr. ult. Juli —, 101,00 bz Raab - F MRRSI 14 | §14] 1.1 140,25b4 101006 | Rátenb.Pardub| 42/ Lpz. Br. Rieb. i eihenb.-Pardu 7| 7 |—,— 100,50bz Salzb. E. u. Tr| 5 | 9 11 |—,— Lindbr. Unna —,— d lt. Juli 32,76à,60433,25a33bz | INürnbg. Br. Schad: N 4 | 1.1 |—,— Obers R 1105,00B Ber. Arad. u. s .97 auls De G 105,75G do, Pr.-A .97 My ugger e 103,00 bz G Kursk - Kiew L d 01,00 „Wien k Salvator . . 101,00G Warschau-Wiener 20 7 Sthöfferhof |

Ea E E E E T S FEERE

J E

o

Es Uo ck 5 5 tot tor

ars Lan pk O r” wr

100,00G Oest. Glbthalbahn| 5ck | 6} [4 | 1.1 F senbeck&Co do,

100-106 Südöfter. (Lomb.)| 3/5 | 1/5 |4 33,00 bz Lindener . ..

| 107,00B Ung.-Galiz. (gar.) LI |[-— LAPE

98,99G Rwangor. Dombr.| 5*® | |% |1.1. Rostoder .

93,29 bzG do. pr. ult. Juli wabenbr.

ps do Ori pu pri ank jun OOOO

=

S E 00° wr

tot

* Außerdem 1,46 Rbl. Pap. Sinner Br.

1.500[110,90B E R E 99 30G Aumflerd. Rotterd, 44 | 4 E Ee

L : (Canada-Pacific 4E i j 1000 (108,766 | Jo, ult, Juli 97,20, 30et.ù,20bs | | Magen

1000 u.500/104,10G | @oltbardbabn , .| 54 | [4 | 1.1 1143,80G L e “_ ; A Wiesb. Kron. En Fr. 94'90G do. pr. ult, Juli 144,10à,20b4 | 9cumulat.- Fbr.

ai Ftalien.Meridion.| 62 | |4 1.7.971141, 00bz A i¿s E do. pr. ult. Juli 141.70bz Se lun 3000 1.300 O Fial, Mittelmeer| 5 | [4 | 1.7 1110,00 bs LGE Bauausf. 1000 u.500 a S do, pr. ult. Juli 9,60 bz A. Montan-Ind. 000 u.500 100, 60B Zura-Simbvlon | 4 |— |4| 1.1 187, 75G Adler Prtl -Zut.| 22 ooo do. pr. ult. Juli 88, 40ù ,10bz } Ahbler fnv. u. neue 1000 N e on Genuß P I B. Admiralsgartenb 1000 [100,00G do, SL-PEo @| E Alfeld-Gronau . 1000 u.500|—,— Suxemb, Pr. Bur d | 4} 14 | 11 [111,406 Allg. Glektr.-Gs. us 99'906 do. pr. ult. Juli| “in 40à,50à,2 bz | A4. Häuserb. kv. 1000 100,708 M -Pac. U l 4 |— |4| 1.7 1870B f: Alsen ortl.Zem 5 E 0. pr. U u h: : 1009-600108 70G If | Said Sefurßtes| 841 Ia | 1.7 2 | Vg 100,001 | SHweiz 8 |9 [4 | 1.1 1144,00G De, L I j G E |9 [4] j i 100,25 bz A pr. ult. Juli 143/80à144bz Ada Mien

102 40G a f do. NdostSt. E F. [4] L1 1100, 40G Annener Gußst. 10 10BG do. pr. ult. Juli 100,80 Aplerbeck Steink

weiz, Unionb.| 34 | [4 | 1.1 182,00G p 4 ne ult. Juli 82,20et. bz Gà82,80bz N, Tei EE. |— |6| 17 1235,10 bz Arenb Bergbau r. ult. Juli 234, L280, 4935 bz Arcoeia fem. F. Wei ¡l St.At| 3 | 24 14 | 1.1 |—,— nb. Pap. Mr Deut cute Eisenbahu run, Br SRE B L D 101,406, G | Altd.„Ko 1.4 135,35G | Balt. Gleftrizität 7 Bresl. Warschau 3 3 1.1 Sepr B A SA: nd

|94,60bzG | Dort. Gron. 6

100,10bzG | Marienb, Ml. ; 115,10bz Be Save 100,10 Ostpreuß. Südb, 113,25 bz Bartz, Lagerhaus 1 ES 10G au Nv ° Basalt- Bu

101,75G rigvißer . 101,40G klf. 100, ),70bi G

T 1000 u. z 2000— 200 102, /,00G

1200 oh. 1000—b00 99; '60B : Ern weiger Î 100, 40G Bresl. E è 104,90bz G do. S

——

hie E i Eisbt:

2000—500]99,90et. bz B do. 89 I. Rg. . 2000—500/99,80G do. do. II. Ra. 1000 u.500|—,— Sard.O. ftfr. fi L, l 2000—500/100,00bz kL.f. F bo. do. [eine 1000-200Th1.199,75 bzG Schw. Zentr. 1880 2000—500}99,80 bz G Sizil.Gd.-Pr.stfr. 2000—500/99,90 bz G do. do. 1891 600 |—,— Süd-Ital. A.-H. 1000 I—,— do. kleine 2000—500/99,60bz FIL.f. Ln T 404 |—,— do. do. 1890 2000—500/99,80 bz G do. do. 1891 ky. 2000—500/99,90 bz G do. do. 1894 1000 u.500/99,80 bz G do. do. 1897 5000-100RbI.[100,00G do. do. 1899 100,00bzG Wilh.-Lux.B. 1X.

62u 15Rb1.|100,10G Pfandbr. u.Schuld

o

do. 95 u. 96 rz.102 do, IVY—VI,r3.102 do. VII.rz.102 do.Lok.-u.Strb.(103) do. do. 1898 (103) Brl.-Ch.Strb. (102) Di „Eifsbt. T. (102) rl. Pfrdb.(100)

Ge Cass. Str.-B. Gr. Leipz. Str.-B. Ostd. Kleinb. G (100) do. do, (100) Stett.Str{ßnb. (103) Süddtsche Eisenb. |3X Ver. Eifenb.B. (102)/4 Westd. Eisenb. (102)/4

Ausländische Marion gar.

Bhm Nrdb. G.-O. Dr Da

do, IIT. do. S do: Gold-Prior

Dux-Prag, Gld O.

El Wstb. G. ftfr. 83 do. do. s\tpfl. do. du. s\tfr.90

in Slb.Pr. Sas gar. C.Ludw.1890

Gal Ferd.-Nordb. do dl Tes

hi C0 M D I D J

ip O A O

Punk fremd urn purk 2

s 2 n r Am o

Ot

Am R or

O E C L

o

A _SS

; 102,50G do, do, 1889 0a 0R00G o 1000: Lur t do. 1897

1000 u.500|103,00B Rybinsk do. 1898

Südostbahn do. 1898 Südwestbahn gar. Transkauk .Obl.5 r do. do. lr Warf{au-W. 10r do. do. dr do. do. lr do. do. IX. Wladik.Obl. 1885 do. do. 1895 do. do. 1897 do. do. 1898 Zarskoe-Selo

Amerikan Calif. Or. rz. 1918 do. do. Zertif. Centr.Pac.rz.1939 do. do. Zertif. do. do. I. prol. do. do. Zertif. Chic. Burl F r3.1927/4 Denv. RioG.rz.1936/4 Jllindis Ctr. rz.1%2|4 do.St.Louisrz.1951 t -200 99. 90G fl. f. do.Louisville rz.1953/3 98,00G A M. 49/0 rz.1987|fr. Zertifikate|fr. Menitoba rz.1933/44 N.Pac.Pr.Lien.B./4 do.do.Gen Lien.B.|3 do. do. I. bis 1921/6 Oreg. Nailr. rz. 1946/4 ittsb.B. 4e „Puf.|43 t. J. Vall. rz. 1900/6 do. ertif.|6 S. Pac. of Cal. 1905/6 do. rz. 1906/6 do. ri. 1912/6 do. 1,11.19887/5

i i t i I M’ =—2=4

—J i pi OODD tor CeBEE OD _—

Ao 04 09ND

or

R oh E A o gs R RRR R J

do R

b imt b nl l fr pmk pen beni jmd jd j e

E A |

r

P

10 00 —I m i M 00 A DD O AINRAAIOEA C p

wor

O

Ei E Be E E Es Je Drit E b

b -: Ik pi pk pi rk fk pk mk prr pri prrá pk i - A mom

fk f 5 A

600 |135,75B Brghb1892ky. 1500 1.750[153,75G El.f. vi elektr (10

Do DO

25Rbl.M|—,— ch. Bdkrb.14-1105 | 1.1.7 /3000—7% [112,50G | 12Rbl M B Dey Pier (2 3000--200110000G | D 1.1.14.100/6 | versch. 500075 |107,50G h vam ane

125Rbl.M187,80G Bay. unkdb. 190531 3000—200/97,80G

1250 Rbl.|—,— do. Hyp, u.W.B.|31 ./2000—100/95,80G Ne E E it 625 Rbl. |—,— do. unverloosb.|31 ./5000—100[95,80G do. IX. Tonv-1907 4 125 RbI. |— E Br\ch.H.1,-LXill.u.ä7./37 ./9000—200/94,50 bz G do. lll, rz.100 uk.100/4 4000—4001100,00G ösrf. | bo. XIV.. . .131/1.1.7 |5000—200/94;, BoB do. U.r5.100 uF.1906|4 125Rb1.M|100,10B do. M. u. IL./4 do. XL. 13. 100 (34

2000—500/99,80 bz G do. XVIII. .|4 2000—500/99/80 y M. do. I. uf, 1904/3) 5000—100[95,25G 2000—500 100 10G E F AT 1040 zt do. XVI. . 3% T 97,50G S r ditt 199'50G Faliwerke el na (O e Er | E I eubahu-Bouds. do. C é / om Í nigsborn / 1000 s Pr. Ztr. Bd. 86/89/3 x Luxemberger Bank 4 König Ludw. 109) 1000 do. V. rz. 100 ' : 1000 8 |—, bevn 0G 1908 i (e B 101 100 L, A 10 1906 V 4 t L 186,90G Louise Tie ba o.VII.unk.b. -— A 2, é 1000-5004 do: F, ¿84 Pr.Hp.A.B. 1. 120/4 13250G Mass. Brab. 104) ( do. XXL-XXlut.1905/3 i an & ARTGLS LAG Hypb. S Pr.Hp.V.Zt. 1905/4 | 1.4.10/5000—100/100,10G grd: pr. ult. (t. Juli 1000-500 8/67,10 bz G do. do, Lu:In.tv. 4 | 14. db B E IS 1E O0 100lES 00A eudfces 1000 8 do. A N do.Pfdb.B.11. 1905/34) 1.1.7 |5000—100[95/00 bz G gürnberger.

pi bnd pk:

600— 1200124, 75G endel(105) 750 130; 90G ens [f8b.(105) 1000 ibernia Hy.V.ky. 600—1200]143,0 00et. bz B do, 1898 „. 600 1107,80bzG örderBrgw.(103; 114,00B Ia Bas Stabi 125 25 bzG l\eBrg fh, A 181,60G JFnowrazlaw

J

f

-ch t

3000—100]111,75G annoverscheBnk, S N E 3000—100/101,00 bz G ENE: Wehhdlerbt:

5000—100]95,50G Landbank

=—— @ pad pmk bk pen jdk end pk fred prnsì rad prr pr jed fern Pren pk per pri, L nl D D pa P T a t Ii R p,

J funk Pa pur frnrt prr pan

3000—100]115,25G 4 f '

B E

wr wr

“N ADN N O

O O0 logllo ov]

O mm mm

ml t fi pk fl bk fk pt p A A

r O dD

L) A I I

E: R R E

oto

pra rank jem pk pem Þe 0d pmk fred pra jdk jene jmd pern uned pre urn

. . I

R É fig do a vg e

Ss

Baug.BerlN do. f Mil W do. 2 tittelw. 90.00b bzB do Zoe dV A 1 o.ODsten ie 245506 | do.Kl

230,00 bz 170 ‘00bIG 150,00bz¿G

211,50G 316 50G

112, 75G 188, 10G 120; 50bzG 300 00bz G 126,00bzG

[oll

= tor E A Q = 2

m O00 E

“22 Wm

—,— D d. Got L “r Gat t, po M 4 OA al T Magdeb. p 192 75G | WniaWilh. (102 N Y Priv J e 7 UR do l At 3 do, 90 unk. b.1900/4 A 109/75G Kulm u, AY (108 108) 3

a do. Tll-Xl. rz. 100/4 | versch./3000—150 100,0 ,00bzG Mend. u. 103

A DiS Get Obl, | do.IT.-ITILunabg./4 | vers. (500020010050 b) G 117 0G Md S R

2 B, O.11.TLuk.1904 : do. uk. b.1900 abg. |4 U 5000—200/100 50b1G do. pr. ult. Juli NaphtaGold-

ink KÞ.4.6.44 Di.Grds@.O.lL, do.UL.-ILuf.b.1905 4 ver|ch./5000—200 103,00b1G Mülh. a. b, Ruhr

#1 F

5

ESES: S S E, S S SSSSSSS

i

O R Ls A

do. Silb, Pr. 89 Kronpr. Rudolfsb. do. (Salzk.)Gd

D.Gr.G. 1L1.xz.110 do.1899 unk.1909/4 | 1.1. 102/50G 108, 75G Kulm, u Ko(102)

KIV. 108, 3,00b G Naub, säurefr. Prd.

h Pupb N 5 , do. I-I z B. f. Dtschl. 146,25 G Niederl. Kohl. (105) 146,2541464146,25bz | Nolte Gas 1894 .

1000 [127,2 5bzG | Nordd, Ciow. 108)

600 u.1200/96.30bz G n es

1000 |119,70G il 3nd H.

600 1119,00G v Kokswerk(103)|4

1000 |[125,90G Oderw. Obl. (105 i 160 fl. P. [236,00 bz Oest. Alp. M. (100) 4

6,40à,10à3 ¡%Aa36, 50ù3T, 25 b enh. Br. (103) /4 5 200 fl. G,|—,— | Pa II. (103

A efferbg.Br.(105) £00 ais deen p Anl 100)

A T4 SASATA A —AAAA=A

Amn

t

S dodo A-S/allmlæ#|||

O

s emt,

R R Ri

„Czern. do. do. sipfl.

„Ung.Stb. ga “do. do. gar. v. S1 do. do. v. 1885 a Prganzs, [ar

do.G Et L do.Lokalb. „Pr. do. Nordwb, gar.

—_—

Fm [f Er | P E 1E f E En fn E n 1 P f 1E 1E 1E 1P 1E 1E 1 E Pr P 16 P 5 P r P P P

SHE D

k fk prr jk CO fi i J S I o

ink. K. 1.12.98 101, 75G do. ILX. uf. b. 1905 do. XVIII. unk.1908/31| 1.4.10/5000—100/97,40 bz G i iger Bak

1000 § [116 /40bzG do. X. uk. b. 1968 do. XVIIL. unk.1208|4 1000 S Dresd. owDil. do. Klb. Obl. uk.1904/34

il: Defterreidh. do. unk, 1908/4 |1.1. é rkf.H do. pr. V Suli 1000-5008 bin B p.Pf.1900 o T E04, do. (M i Ser.251—280 heinHyp. Pf.66-68 Oldenb Sp.-B 1000-500 §]—, do. alte u. konv, unkdb, 7 1902/4 “brüder ° do. unk. b, 1905

do, do, |34| versch. r Hn, G.| 5 |6 | 1500 [114,10G

A

ain No 5 D

OO C0

000—B00|—,— : Hol. 1000—500}[100,00G Gr. Berliner 1000 E Sr Casseler ..

OoOD A

Fs Pi fd 1p Pk bk i f i i A A

k prmrá jk

J J Yb bi J b jd pk J ft j orto

pi a _—— [#1 | Regel Ee Err i S ©°

O [— “2

Dea 100)

C: S S ESSR E ES O R O

Lm 2 I E Ia L E I S T A A T I U IOL A 2A A E S A AEA A A A A R TUTUN mog

t P Pt

pi O