pk O s

2000 94,00 4 f 000—500194 50G / Osideuti 5000—100/100,50G

5000—100194 50G Det, 5000—100]97, 50G b, 5000—100]101,50G E U

5000—100/97,75G 5000— 100/98 0G do. Hyp.-B omm. „Bk, eu E 7 „Ztr.Bd. 80%/0| 9 3000—200 100, 10G yp.-Akt. äie 5000—200/100, 90G r. Imm.B. i.Li 5000-—200 101/90G Peihas 3000—200]95,00G fandbriefbk. 50006—200/95,00G eal edbk, Litt.B 5000—200/95,00G Reichsbank . 5000—200195,20G e Bank . R

E

do. Papier-Rente - 44/128 | 10 D s bo: amort, 189844 |1.5.11/ 6000500 Fr. |91,25B L pr. ult: Qui ab B97SkGOA0OkGOI - J / t L A i T 4 i i s D, Ï 5 | f A L k; Ÿ 1905 4 do. 4 uli. Zuli ' | do. T S Die, n t ; | nb. ;W.Bdkr, do. Silberdente 7 do. do. von 185 918 Bi E do. ad v. 1886 4s O o, V I S In L pa tons, e 1880 „5, [99-70 b! 2 }s, n Sans 5 50 0, n.20 0 O, oel 1 [) L S n do. do, pr. ult. Juli —— do. Sk -Anleihe 6.188014 Sidi. Bdkr.Psd.1 do. do, E Juli do. innere Anleihe 1V. .1.7| 10000—100 Rbl. |—,— do, do. Teine|4 La Bo. T do. St \{. C 10000—200 Kr. [—, do. Gold-Rente 1884/5 | 1.1.7 | 1000—500 Rbl. do. do. v. 1885/4 edie, Bodenkrd. do, Gal, (Garl-L-B.) do. x4, 110 do. Loose v. 1854 .

200 Kr. do. do. L 125 Rbl. do. do. 1885 fl.14 .y do. Kred.-Loose y. 58. do. unk. bis 1903

, do. do. pr. ult. Juli Se do, do. v. 1887/31 * K-M. do. St-Anl. y. 1889/4 [1.3.6,9.12/ 3125—125 Rbl. G. [—,— Türk. Anleihe v. 6B ‘A. kv. 1 (06,0 u do. V. unk.b.1908 do. 1860er Loose : do. do. ult. Juli 26,90bzGlkL.f, do. I

Oeft.-W. do. do. Tleine . 625— 125 Rbl. G. , do. N B. . . 1000, 500, 100 fl. do. do. 1890 11. Gm. ¿ 500—20 £ 100,75G fI.f. do, O. 1 — do. do, 01. Em. j 500—20 £ —_— do. E pr. ult, Juli — — do. u do. Loose v. 1864 . 100 u. 50 fl. do. do. IV. Em. do. 500—20 £ —_— do. O 1000--20 £ [22,85 bzGll.f : do. do. Ege amn fbrf. 20000-——200 do. do. 1894 VI. Gm./4 |1.1.4.7.10/ 3125—125 Rbl. G. |-— ,— do. do, px. ult: Zuli — ,-— M j do.IV.unk.b. 1907 5000—100 fl. C) i do.Gold-Anl.\trfr.1894/34| do. | 10100—404 „« |96,30bz 1r. f. Türk: Abininifir 99 30bz f Sw, Hpb. Vf. br.II. 10000—200 Kr. do, 8 ult. Juli m_—_ do. do, 99,70B E 10000—200 r. ¿ do. do. 1896/3 [1,3.5,3.11| 10100—404 A 189,70bz do. Tonfol. Anl. 1890/4 —,— N TII. m M 1668 it: 11 10000—200 Kr. do. rouf Üf, ult. Juli —— ge do. priv e Anl. 1890/4 —,— do.1V.unk.b.1909 rark. 10000—200 Kr. do. kons. Gis.-Anl. L. L 1.1.4,7.10| 3125 u. 125 Rbl. G. [100,50 bz do. Joll- bligationen|5 1000 u. 500 L [—,— Stett. Nat. rz. 110 Pie Pfandbr. Iy 9 100—20 £ —,— do. do. rz. 110 — — ] do. do. rz. 100 an Liq Rid. Pfandbr. 499 Fr. 129,10 Portugie, s h d) Uk F ] bz do. I. unk. b. 1905 do. Kaba-Monop. «A. Ls 7.-A. ex. Anr. nrechts\{.

3000 Rbl. P. [100 40 bz do. do. 625 Rbl. G. |—,— do. 1000—100 Rbl. P. |— ,— do, ot Ike do. 125 Rbl. G. 1[100,60G do. do. pr. ult. A. 129,70à,50 bz Südd. Bod. «Kred. 1099 fl. 100, 20B Röm: Stdt. Anl. 1 „I steuerf. do. n.-VIL Em.

1000—100 RbL. P. —_—,— do. do. pr. ult. ey —,— do. L 0s se 4060—2030 A 139,00bz G do. do, do. 31265—125 Rbl. 199,60bz fL.f. do. r. ult. Zuli 406 M 39,00bzG D Stnatörente 1.3.6.9.12/ 25000— 100 Rbl. P. 199,90 bz Ungar. Go rente große/4 do.

500 fi. 100; ,90B Westd. Bk. uf. 1904

100 fl. 100,90B / do. do. kndb. II.

n jt do. do. TIL. uf. 1905

do.

Rum. Staats-Obl fund. do. do. mittel do, do. Tleine

406 c a „e pr. ult. DEY —_—,— do. nittel/4 100 Mæ: = 150 fl. &.192,75 bz bo, B E 2500 Fr. do. s Teine|4 19000—100 Kr. T—,—- do. do. TV. ul. 1901 1000—100 Kr. -196,70B [{kl.f, do. do. V. uk.1909 do, do. amort. do. do. kleine

O A R do. do. pr. ult. Juli 1000—100 Kr. 185/7564 Lf. Aachen. Disk.-Gef, do. do, von1892/93

A , kleine 2500 Lire G. |—,— a Poln. Sühat-Dbl 500 do. Mpyenrense A do. 150—100 e do. 4 10200—408 M T—,— Amiterdam. Bank 1000-—400 A 1102,75bGIL.f, Antw.Zentralhank do. do, kleine do, do. von 1889

500 Lire G. |—,— 2500 Lire G, 196,60bzG do. Pr. Anl. oi 1864 100 Rbl. do. bos pr. ult. Juli 500 Lire G. 196,60bzG do. e von 1866 100 RbI. do, M e E E 5s 4000 ; do. 5, Anleihe “a.Þ 1000 u. 500 Rb. P. |—, do, G f. d. eis. Ih Fe do. Boden-Kredit . 100 Rbl. M. G. |—,— do. Gol wet -An 4 do. fonvert. Obl, . 1000—100 RbL G. 198,30bzG1r f. . Loos 100 fl. 290,00B / Badische Bank . 20400—408 e |—,— « Temes-Bega gar. 4 5020—1000 fl. —,— : Banca Com. Ital. 5000-—100 fl. T—,— B f.Rheinl.u.W. 10000—100 fl. I—,— B.f.Sprit u. Prod. 10000-—200 K«. 183,80bzGFL.f, Barmer Bänkver. do. Handelsbank do. oooooo do. e ooooo do. von 1890 do. his do. do,

S{wed. St.-Anl. y. 1880 5000—500 A |—,— ; L lbe «- Pfbr. 44 10900—100 fl. 195/10G : Bayerishe Bank do,

do. do. 1886 do. do. h, 1890 5000—500 A |I—,— j 5000—1000 A 188,90B Ï 31 10900--—-500 Kr. 197,75bzG : Bayer. Handelsbk. 3090—200 Kr. 99 '90bIGL.f, A Berg.-Märk. Bnk, do, do.

do. St.-Rent.-Anl. . 4500—3000 A 1101,80bzG . Regul. Pidbr. 2000—-200 Kr. 1[94,90bzG , 4 Berliner Bank . 1000 1[119,40bzG Oblig on Banken. Z\chipk.-Finftw. | 83|— |4 | 1.4 | 1000 |—,— Brieg Stadt- do.

annover .. DCTD LDET E Sid HiIldSH.- e A. karlsru] er Königsberg. A.B. O eburger .

do. Ser. B. Mecklenburger „| 2000—500 101, 75 bz TL.f. j Niederwaldhakhn.

4 101, 10G Potsdamer …

1000 101, 10G do. neue ros: 10000-200 Kr.197 50G Stettiner .

10060 T—,— do. Vorz 1000 u.500|—,— Südd. Effenb, 600 u. 300/101 ,30G Ver. Eisb.-Betr. Sligationan, Westd. Eisenb. . 10000 -400 ail vos do. 7 do. 10000-4090} - 5 89, 10B “t „Anm.Pck.rz100 1000 u.500 iges Dividende pro |

rdd.Lloyd O 4.10/5000—200 100,75G Lf. BAE O —,— do. 1894 rz1004 |1. ‘4.10 j 100,75G fkL.f. Bib 136,75 bz B Deutsche A eubahn-Stamm-Aktien, 147,90bG Aacßen-Mastr. — [4 |1.1| 600 1[120,75bz Mle Wei e 146,75G do, t. fr, Verk. — Siri 147,80 bz Altdamm-Kolb. 500 |—,— eride V 105,90G S Schmalsy. 1000 [102,75G Berta Sa 1056,75G ln „ Ldeisb, 500 1137,25 bz ilsebein R E Brs RLEL d pp 1200/300 |—,— aiserbr. ., i 131,75 bz Grefeld 500 |—,— Königstadt . 600 1165,10G Dortm.- Gron. . 800 1[183,60bz Landré Bb, 200 fl. [—,— do. pr. ult. Vi 183,75 bz Moabit .

A U Gutin-Lübeck . _—— 600 163,90 bz

200,4Bco.]—,— Frankf. Güterb. . 57 1000/500 |—,—

250 RbL P. „Blkb. 64 1000/600 |—,— aßzenh. 200 RbL P.1—,— nigois. -Granz —

500 i—,— ebens 1000 1131,90bzG | Lud Berbach —— 500 F. —,-—- Sb Li _—_ o. Bodenkr. 1000 |115,25G pt Büchen - 7E 600 |—,— ultheiß . 300 1118,10G Westfälische Bank 1500 u.450]124 30G r. ult, Juli 165,25 bz do. neue 600 196 50bz Wien. Bankverein 200u;100fl.[—,— Me enb.-Dél. .| 24| 2314 [1.1] 600 D 90bz Spand. Berg 600 1[135,40G kl.f. | do. pr. ult. Juli S a pr. ult. Juli 6,75à,90 bz Vereinsbr.ky. 1000 1131,25G Wiener Unionbank 200 f. ]—,— Niederlau Ges — |4 do. St.-Pr. 1000 [112,25G do. pr. ult. Juli — S D „gar. 4 L 400 100, ),20G Biktoria. . . 200 fl.südd.|-—,— Württ. Bk.-Anft. 600 IT—,— Südbahn Î 4 N 60H 600 1159,40G do, Vereinsbank 600 [—,— do. pr. ult. Juli 50bz

-

bd J pmk

S Q H

A 1897 (103) hu, 0064 Romb. Hütt. (105) 127,10G klf. | Schalker Gruben 1900 (f ) 6001139, 90bzG 2°: 1898 (102) —,— SchuckertElk.(1 1900 140,30G ulth.Br. (105 800 |[141,00bzG do. v, u

X M 000 [162,00bz P s

pi §

d A I uo Fi fm (fr s fi f i i m A R

Go

131,00 bz 186,50 4s 180; 25

118 0061 G 500 |68,70 bz

,

1000 |—,— 163,50bz 161,40 bz 158,00G 95,50 bz 140 50bz 140,10 bz

P orts —i S J

wt E

wr

E

D

O

S ISIRRAEE O

600 1167,25G Siem. u.Hls8.(103 800 1132 20 bz G ThaleEisenh(102 U y. Stck.1125,00bzG | Thieder D 1000-—400/104,10G Bua: Lokal Sil 1500 112025bzG Wilblobal (01 1000 116, 00B 3000 153, 80G Ala 00, pee ÿ 1000 123, 00bzG Sch 600-—1200|—,—- Don. Dpf.82 E L

S8 D-D-Di D

P j j J pk Cre . .

FEERE

mam I i i L f f jt fk pi P f pel pi p i j

ALEEE RRRE S

a Ses TFEE S E 2

Q c R SEAESESE

E S o ooo PRBP | ¿o

[1]

k

pad (=] D

Lam NE ri mi ami anas mm

Q Le o O

—__ o D T5 S j E SSS = d ens

Drr RHRRE

S Ö

ri

5000—100]97,00G etn. Hyp.-Bank 5000—100|101,50G Westf. Bdkrh. 100,40G Noftocker Bank. Z 102,70G Rufs.B. f.ausw H. 3000—150|—,— do. pr. ult. Juli 3000—200|—,— Sächsische Bank . 3000—200|—,— Schaa .Bnk.-V. 3000—200|-—,— do. do. 2000—100/100,00G Schles. Bank-Ver, 2000—100]95,70G S{warzb. H.-Bk, 5000—100/101,40G do. Landbk. 4090/9 5000—100|100,30G Solinger Bank . 5000—100195,20G O. Bo. L, 5000-—100/97,00G Südd. Bod. „Kred. L 102,50G Ae, Kredit-Bk. Aktien. In ult. Juli 1000 1136,75 bz Bertt Hamb 7009/9 200 fl. "g —_—,— Komm.-B. 300 —,— U Disk-B. 300 —,— Weftdeuts{eBank 500 Lire d denkr

O t u prá pk Ot bk J bi J] bi =—J J r m

121,80G do. 86rz100

D — s f S 28

b | O O0 O S | s S bbs

00 00 i

132,00bzG 189,00 bz B 234,50G 118,60bzG 133,40bz 110,00G 112,50G 108,00 bz G 120,00bzB 119,90 bz 209,256G 111,10bzG 89,90bzG 114,00G 262,00G If 253,25 ebz B 203,25bzG ® 271,25G?t 265,00G 158,256G „2 223,00G

256 50G 160,00bG 7" 247,09G 149,00G 11650G Z 116,25G =

247,00B F

191,50,bzG 144,50ebzG 181,25G 87,25 bzG 214,50B 143,75G 195 90B 122 50G 121,50G 117,00G 138,50bzG 149,90 bz 224,40 bz G 121,00G 207,50G 147,75G 381,50G 99,50G 130,25G 107,09 bzG

145,90 bz 211,50G 201,00G 113,25 ba G 201,25G 169,75G 261,75G 89,75G 98,50G 264,25G 105,00ebzG 149,50bzG 148,80bzG 296,75 ebz G 104,75G 122,00 bz

262,50 bz 84,25 bz G 154,10G 245,50G 268,00b¿G 99,10 bzG 338,75 bz G 1160,00bG{lf 114,10G

300 108,76et G

ck

r

O

A O cin

O js S A, Ao wigo

E m R E mij

arrE a5 E

pre dD

U

O b fm Lo j bo bo i C Sr

B SS R 0000 D

Lo r

U

Fd Fit amd pk fdb f

S S8

T 2000009 C0 ck M 00 O97 tot

E | R Raa

P R,

J i Go I DD i O

vi pk O

O68 W=I4 00 D

Oito

6 8

[erter ? rg gg Ri H

O

SSEUE PESESSREZSEEE

pi O O k pk dD dD S E At

Vek So S E O P

=J — _— —_—I=I

tor hiesige Brauereien

L) ci i

l,

RRREREE FEERRRE = bek pack ummdk fern Prm pru ank rk

L L É 1. 1. E 1. 1, 1. E l,

1 L

—INNOIIOO T | s E b R bd bi 1 1

do O wi

I M V? 00 j

00 O F i J R O A A s orto

—I do A A D I 00 =YA

tot

A0 —A=ANDN A

i pi fi i i i E I R | EeRE 1

S5 A 0

O7 n

0 Z I 00

f k ik p pk rk pk fr Punk pk pl rk pmk pk funk Pk prt und jrk [ay

o i m m Do Uo D P i o i f rén A A’ b C ck

Hor

=- a REE

N N S i i i i i i m

o) i i J —J dD

T e

wr

S

L

A Fe E A E E A A Fa A pa A A A A L E E E De T Pms D jak 1A ga Pa E I O fik E G Jeil Pal DEL IEN P E

i J =I J

ny D

1000 u. Dur-Bodenba 1000 u. 500 100 )5G Sa 8berg 500 u. 200|—,— raz-Köfl. St.-A, 500 u. 200|—,— R au -Oderberç 1000 I—,— O 1500 1102,90G Lemberg-Czernow —_,— Grünberger . 1000. F Oeft. Stab, Frz 1.7 1148,75 bz anauHofbr. i; ela pie do. pr. ult. Juli 148,10à48bz e: 1000 198,90G Oest. Nordwefth. 5] 1.7 |—,— öcherl-Br. . 1000—-200]98,80 bz do. pr. ult. Juli — E .__110000G Deft. Glbthalbahn| 57 4] 11 |-,— Klostbr. Röd. 500 1100,00G do. pr. ult. Juli Kunterstein „ Lpz.Br.Nieb. Lindbr, Unna

1000 I—,— Raah - Oedenburg F [4 | 1.1 140,90B 1000 —,— do. i. fr. Verk. Ae 10009 1103,40G Reichenb.-Pardub. 1.7 T—,— Lindener . . . 1000 1100,25G Salzb, G. u. Tr. 1.1 |—,— Nürnbg. Br. 1009 1100,10G Südöfter. (Lomb.) 1.1 135,20bz Oen lef. §000 11. 1000 199,30G do. pr. ult. Juli 34,80à35 20à34,90bz ? Oppeln Br.

1000 u. 500/107 -80bGIL.f. Szatm.-Nag.. « . 1 [—,— ai ohe .

¡000 u. 500/106, ,90G Ung.-Galiz. (gar.) 1 |—.— ole ugger 971107,50bz

971118,25 bz Ro der s

7

8

9

1900 175,909 bzG Beh 103) 390 1117,00bzG ert 300 [115 40b¿G a S ute Kaiserb. 600 143,80G do. ‘do, 1890 600 1121,40G Bot&dum. Brgwork.

u 119,40bzG Boch. Gußst. (103)

600 1110,90 bz Bresl, O B 00 Fr. |—,— do, Wagenbau 103

300 1116,40G fl.f. | Brieg St.Br.(103) 300 99,00B Buder.Eisro, (103) 200,4Bto. rgl bzG Centr.Hot. L.(110) 1§00-—-300|126,19G do. do. II. (110) 60 I—,— Sara Wafserw. 1500 1[135,00bzG Them. Weiler (102) 250 G S Gonsft. d. Gr. (103)

O

19,40B Frkf. Hennig aen ge Germ. Drtm. |1 1.1.7 |—,— Gevelsberg .

1.1 |—,— Glüdauf. . 1.5.11—

O

Li 4; Li f —_,— Erlang Reitff, li

O b=è dO tot "=

do. Hyp.-Pfbr, v. 1878 I do. do, mittel 1500 M :01,80bzG . Srundentlaft. „Obl. 4 ; do, do, Fleine 600 u. 300 1101,80bzG do. Hyr.-B.-Pfd. 97 1.14 e A Fr. ; y do, do. S Nas Qs #4 [100,50G {fl.f. } do. S Psdhs, IV. V.|41 r. i 0, Cs r, 000— b V eg 0 0 I. TI./4 500 Fr. / S@weiz. Eidgenossen. 10000—1000 Fr. |—,— Venetianer Loose .…, 30 Lire 23,50b F do. ndelges. 1000 u. 5001170,10bz Bk. f. deut. Ei Ms Ausl.Ei Lte, Statnt, rior.-Aktien. Deff. Feld\{ch1l 5000——2500 Fr, ; M do. Eisenb.-Rente . . 21:5, 8080—808 Fr. |—,— Wiener Kommunal-Anl. B 1009 u. W0 fl. G. 105 25G do. E Zuli 170, 404170, 10bz | Bk. ¡h Orient.Eisb. A T 15 T 1 —g Sa 1000 Fr. i; Serbische Gold- Piandbe, L 400 M 97,00G do. Stadt-Anl. 1898/4 1000-100 Kr. 198,00bzGII.f, do. do. neue 1000 1166,10b,G | Ctrbk.fEsbw.rz.103 6hmisde ordb 7s (2 11 I|—,— Dortm. Löw. 500 Fr. do. amort. St.-A. 1. 4050—405 « 162,60 bzG Züricher Stadt - Anleihe|3} 1000 Fr. s do. Kafsenverein 3000 |[146,10G Obligationen eller Gesellschaften, A pr. ult. Juli _— E do. Union M Schuld bs -1.4.7.10/24000—12000 4E 99 -80bz do. Makler-Ver. 1000 [1342 5G l .F.(102) 1000 Brünn. Lokalbahn —,— do. Viktoria 0, do. unabg. . |24000—12000 Pet.G.|+-, Türk. A e N S M298 4 | 1.3 [5000-200 Fr.[—,— do.Prd.u. Hd.i.Liq. 300 155,00G . Elektr.- Ges. 1000-—-500 100 ),70bzG Buscßthörader B.|1 —,— Düsf}ld. Adler do. Fr. 7 do, do. abg. ._| 6000—4000 G G. do. do, yr. ult. —,— | Bochumer L: 115,90 bzG An alt. Kohlenw. 1000 |—,— do. pr. ult. Juli —,— do. (Höfel) do. do. von 1896/4 5000—2500 ffÆr. do. — unabg. . | 6000—4000 Pe N Da cHandels-V. 600 [111,50G Anil.- hs. 105) 500 u. He Csak.-Agram. M: 109,00G do. neue| — ; Det. Nw.Gld.Pr. —,— Spring-BValley . .[4 [1.2.5,8.11/ 1000 § |—,— m. Hp. Pf.u.1908 «197,50 E Atdamur-Kolber 11/1410 AIPIIIAMUGEN, do.do. L.B.(Œlb.) 00 fl S —/— SiL.S. Wri 4 1.5.11) 1000 8 |96,00bzG ann Bodkr.Pf 1. 5000—200/100.00G A a on L ' Ostrau, Friedland 200 Chir. Ep Sf. uSt.Fr. 1816 1.1.7 | 1000 & M (ged do T 5000—200197,00G La C ELOE / en-Priesen S. |—ck— o 0. rz. 193 00 eipaig, yp.-B.EA. 5000—200/96,00G ait Berg. En n ÀB ä RaabDednb. G. „ot anl 7'80G St.L. 11.I „B. 189,4 500u10008]61,75 bz G do i 2 P. 5000—200[101,50G Ee Bu B, e ar - —,— Ï B 9200- o. er. VII. 5000—200/98,75 Berl.-P.-M.L.A.4 Südöst Bob he vagggedue Did 23 R 10 254 do. Ser.VIII. 102. 50G 0. Wedslerbant

ware | P] O]

tot Ot I pk pk pr j dl Pr na r fmd Pran Jemand par emen

e D.

punk O Ir

i A J l 4 N S Fee

5 f O3 V5 I S O

O D

Po h «E

S

500 Fr. 171,60bzG do. do. Neincl8

500 Fr. |71,75bzG d 200 fl S. |[102,80G ey i t

2000u.400Fr.[96,00bz G Egypt. (Ken.-A}.)|3F 200 fl S. |—,— Gotthardbahn . 34 4 2,4

NDOND | tor

Braunshweigische|4} do. Landeseifb. T.|34 Brölthaler Eis.O.|41 Dortm.-Gron. -E.|3L Halbst.-BUkb. 88-90 É do. do. ky. 1884/37 do. do. 1895/37 E enau 4 A Wittenb. |3 r.-Frz. B. d Oftpr, üdb.I-IV./4 do. do. 1889/37 Stargard -Küstrin|3F n 1890 Bi 8smar-Karow . Zschipkau -Finstw.|37 R RLN A: Deutsche Klein- u, Straßenbahn- Obligationen. Kursk-Kiew . A. Dt.Klnb. rz.102/4}| 1.4.10/1000—500]104,40G kl.f. Mosk.- Jar. „Arch. do. 95 u. 96 rz.102 11000 u.500[100,60b3G | Mog M ce bo. IV—V1.rz.102 1000 n.500[100,6013G | Mogco urt do. VITI.rz.102 é 100,60bzG Mosco-Rjäs. gar. do.Lok.-n.Strb.(103) 1000 u.500/102,25G fkL.f. Mosco-Smolensk do. do. 1898 (103) á 102,00 bz G Moskau-Wind.N Dtsch{.Eisbt. I. (102) x 100,50G Orel-Griasy - Gr. Cass. Str.-B. 102,50G RKiäsan-Koslow s Gr. Leipz. Str.-B. 1000 1 11.500 101; 80G do Uralsk Ostd. Kleinb.G (100) 1000 bebt do. do 1897 do. do. (100) 1000 |—,— do: do. 1898 Stett.Strßnb. (103) 1000 u.500]|103,00bBEI.f. ; , Süddtsche Eisenb. 2000—500|—,— Ver. Eisenb.B. (102) 2000—500/94,00bzG j" 109,80G Südwestbahn ar.

Westd. Eisenb. (102) Ausländisch ahn-Obligationen. BARNAUE „Obl, Sr 0. do. 1r

MIboantos. gar. . Warschau-W. 19r

Ghm, Nrdb.G.-O. 3000—300/100,60et.bzG | do. do. br a 500-100ThIr.]—,— do. do. lr

00 tere do. do. IX. m E O N Wladik. Obl. 1885 do. Silb.-Prior.

do, do. 1895 4 Gold-Prior. do. do. 1897 e GlbdO.

do. do. 1898 Zarskoe-Selo el Wstb.G.ftfe, 83 do. s itpfl.

L Amerikau 2000 u.400/100.20bzG*® j Calif. Or. rz. 1918

do. ftfr.

fn ‘Joik Slb.Pr.

O Q:

1900—7b |—,— Chemn. Bk.-BVer.

s 102,00 bz è R ome DieL

3000—100/95,00 bz i Creditv. Neviges

3000—100195,25 bz Dänische Ld

3000—100[95,25 bz : E ./5000—100/[102,00bz G Dantit: Privatbk. a) x Eta * 4 DUS h do: Des ult. Juli Sont.E.Nürnb.(108) do. unk. bis 19004 | 1.4.10/3000—50 [100,20G | Martsee 1000 [151,801 G | Gont.-Wasser(103)

O do. unk. bis 1905|: .13000— 1 5 z L o pr. ult. Juli 151,25et. bz G j Dannenbm. (103 G Oef 2s do. ho. 1907/34 versch. 3000—100[96 80b! G / Darmst. Zettelbk. E E Defiau Gas (105) 500 Fr. |—,— : 100 30h G DeffauerLandesbk. 600 [129,75bGIL.f. | bo. 1892 (105) 4040-2020/59,40B e unk bis1906 101506 G Deutsche Bank. 1200 u. 600]208,25 bz do. 1898 106) 404 161,80B do. ram Db 36 A i do. pr. ult. Juli 208,30à,40à208bz | Dt, Asph.G.(105) . 13000—500/60,30bz B Ee ¿ Ba R UnOI Dit. Eff. Hahn 70°/ 300 [130,10bzG | Dtsh.Kaiser Gew. ; 61. 50G a “L11908 2000 1 E Dit. Genofsen\s{bk. 600 1117,40bzG Dtsch. Linol. (103) 2000 u.400/66,50G E A G L ee Dt.Grunds{uldbk? 1000 |[127,20G Dts. Waff, (102) 2000 u.400|82,80B Bee Ae G: N S Dt. Hyp.Bk.Berl, 752/0v.6001117,50b,G | Donnersmarkhütt 400 TEOSOMG 1 O Do Ia SIG | Dent! e Nat.-Bk. 6800 |123,25G Drtm.Bergb(105) 200-500 Fr.191,30G a iers TIL T 100 7 | Deutsche Uebersee 1000 [140,00 bzG Drtm.Union (110) 500 Fr. |91,30G P am Ly dd aug E Diskonto - Komm. 1200 u.600]196,50 bz do. (100) TOOD E es Nd.G dk M T. iodt 3000—100[100 0G do. pr. ult. Juli 196,30à,40à,10bz | Düff. Draht (105) 500 Lire |—,— E A Rog I ene Dortmd. Bank-V. 300 1127,%bz3G | EGlberf.Farb. (105) 1000-500 L, |—,-— d T 2 b 190 4: Ls Bl 4 s j Dresdner Bank . 600 1163,99bzG El. Unt. Zür.(103 5000 u. 500 L.]—,— 0. VILun?.b,1904/38 —100/94,80G do. pr. ult. Juli 164à163,75 bz | Gng!. WBoilie(103) 500 Lire |62,00B do. VIII. uk.b,1906/: 3000—100]26, 29G do Bank-3 1000 Ls dio: I 00 : 3000—100/96.30G Dr.Kr A. f.J.u.H. 1000 M jus Nürnhb. Pereinsbk. j eldorfer Bk, 1000 fl [98,40G fälzische /2000—100|96.40G Duitha - uhrort 100 A R om.Hp. 1.11.1900 ./13000—150/100,50bzG erf Bnk. „Ver.

1000 fl [98/40G do. ll. I, 1904 ./5000—100101,50bzG e Bank E t

2040—408/98 00 Medckl.Hyp. rz. 125/42 408 98: 00R do. unkdb. b.1909 20 £ 191,10G do. Hypotheken]:

1000u.600Fr.] —,— Mcklb. unk. bis 1900

00 u. 600 L, 5940bsG do. L. bis 1906:

Ú re 159,40 bz |

6000 u. 25002.196,00G 5rf. Mtb, «Strl. Hyp.

500 Lire 196,10 0M P Sie rg

,

do. do, neue do. do. Gld. gar. do. do. (Gold) . Ung.G. Vrb.-B.g. Ung.Eisb.G.-A. 9 do. do. do. n do. do.Eis. Sl 4. Vorarlberger . Gr.Nufs.Eijb. La Iw.-Domb. gar. Kosl. Woron. Öbl. do. do, 1889

fai pt jd Â| J J OODO

or

N i t i R H n

H J+

R

O

Ra R R wi

——__—_—_e o o o.

9000 fl |—,— tal. Eisb.-OD.gar. 1000 fl [101,80 G | Pal Gb. tieine f 500 101,80bz G do.Mittm.O.\tfr./4 _100 101,80bzG do. do. fkleine|4 1000-3008 100,50G Jura-Simplon . 1000-200] —,— Kön. Will.111. N. [41 626 u. 126R b. [|—,— do. do. fkleine|/41 6b u. 125Nb,1C0,80G Livorno-Florenz .|2,4 600 199,70bz Macedon. GoldD. 2000—500/99,80bz FtL.f. | do. 20400- 600199, 75 bz Oeste de Minas . 2000 u.500|—,— do. Zertifikate 2000—500 100, 10bz fkL.f. | Portug.EGisb. 1886 2000—500/99,90 bz B do. 89 I. Rg. . 2000—500/99,90bzG do. do. II. Ra. 1000 u.500|—,— D QI 2000—500/109,30 bz do. do. leine 1000-200 Th1.199,75 bz G Schw. Zentr. 1880 2000—-500/99,80 bz Sizil.Gd.-Pr.stfr. 2000—500]99,90bz G do. do. 1891 600 |—,— Süd-Ital. A.-H. 1000 |—,— do. kleine 2000—500/99,70B El.f. | Transy.(Gd-O.)K 404 I—,— do. do. 1890 2000 300100,0 bzG do. do. 1891 ky.

E E

e

O Ot auswärtige Brauereien Pr buch puri Jet Prnck pro Jani: brr fund Juen Pk Prack fern Jrendd 5

e 4 p

D I ck do Pen

tot

— En =J 0° 00 M M00 N

00° 00 N

o =—y 00 00 00 00 O0

Ii R E t 0 G I T T T T pam punedk prck S

d® P Es s A P EA pa PA P S ELEIEIEIGS F A

_ e m D tor Ot

tor J

O — — E

— — J

—

G O90 N NA D?

A

OO

{000 u. 500|— Ber. Arad. u.Ssan. váog 106.10G do. Pr.-A. E en wangor, Dombr. —,— atvatlor . , 103,00G Rurdt Kiew —,— Schöfferhof . ies Schwabenbr.

1000 |[101,00G , r 1000 [93,50G A Su Sinner Br.

‘ 1149 Amsterd, Rotterd, 1.1 T-,

1a A Canada-Pacific o i 96,60 bz MWiüler

1000 110380G | Wrimabibn | 56 | — 4 | 1E Pa 00s | (Wiesb, Kron. ; otthardbaßn . „| — R Ps

E O 1, do, ps ult Auli 144,504143,90bz | ge gr Fbr, [ 94 5G JFtalien.Meridion. 62 | jus |4 | 1.7.97|[—,— A,- f Anilinfbr ? 93 50bz G do. pr. ult. Juli 139à138,50 bz A-G .f.Bauausf do Ei. Jtal. Mittelmeer| 5 | — [4 | 1.7 1108,40bz A. Montan-Ind. f do, pr. ult. Juli 108,50à198 bz Adler rtl -Zmt.| —

3000 u. 300] — 1000 u.500/99, 75G Jura-Simplon | 4 |— |4| 1.1 [-,— Adler knv. u. neue

do, pr. ult. Juli 87,60 bz 1000 1.500 100, 60bzB FuraS. Genuß\{. 2A fr. 3. = 25 bz Admiralsgartenb

t

R R R R

bk bk pmk Prm jeh jk jn Ss mm:

Prm J =J2J

e I TA i 1 O

L ani Do | T NRNR _s S | - E

L

E;

U ¿Gs 1. 2. Ui

O 2, brd bund pur pmk ®

pk fk *

R Ver. Werder Ver. Artern.

bb © O tom tom

ck e —_ t P O C] Þck ck C7 i ¡Þck

00 i fi fi C0 A J i jd b 00 D D I D I

O ck

O

pk e fre jer pre r s . bek mo S ZLIBERS'

fp pmk dund prach r jmd pench dend fund jrend derab fac —

orto

[E S Or C E En E. G E E E

1000 1118,40bzG do. do. (105) 300 ‘ [130,40 bz Erdmannsd.Spin. 1000 1127,25G do, do. (105) 1000 1122,60 bz Frift&NRoßm.(105) 1009—--500|125,60G Gelsenk.Bw. O 306 |—,— Georg-Mar.(103 1000 1127,10bsG Germ.Br.Dt(102) 600 1139,10G Gef.f.el.Unt. (103) 600 130,60G = E tee

r

mm S

Ld: G ls A“ O-I O

(icin or

d

2000—500|100,00bz G do. do. 1894 1000 u.500199,80bzG do. do. 1897 5000-100 Rb1.|99,90G do. do. 1899 R CNoO So | ae O

6U 100, Pfandbr. u, Schuldv 626RbI.M|—,— Anh. «Deff. Pfdbr. |4 | 1.1. 12SRbl.M[88,00B Bay. unkdb. 1905/34

1250 Rbl. |—,— do. Hyp. u.W.B.|31 625 Rbl. |—,— do. unverloosb. |31

1% Rbl. |—,— verloosb. n egI | V N dl

125Rb1.M/99,75G . L u. XL. 4 2000—500199,80 bz G s D 2000—500]99,80 bz G do. X, uk. 1900/34 2000—%00199,90 bz G do. XX.uk.1910/37 1256Rbl.M[100,25B Dans Hyp. Bohr. 3è I IEP Ds)

1000 § |—,— s (Ee Gotha

u Iz 4

102,20G do, St.-Prior, 4 Alfeld-Gronau .

1] Bitt

—,— ' Allg. B. Omn.G. p Lüttich - Limburg| 1,10 Lie t 1.1 I—,—

100,00 B Luxemb, Pr. Hnr.| 4% 43 |4 110,50B Ine: S M), ie do, pr. ult. Juli 110,80à,60 bz Alsen ortl.Zem. L N.-Pac. Vorz. . | 4 | — [4 | 1.7 [77,80bz klf. 100,20G Alum. Ind. 509%/s 100,70G do, pr: ult. Juli 77,708,40bz | Angl. Knt.Guan. 1088010. Lf, | O M Sl T L E do. t. fr, Verk. 107,00B G 8 | 9 |4 | 1.1 lid Anhalt Koblenw. 100,00B T “ 144 96243.90b AnnabgSteingut 100,30G L ETLSRA 01 W112 prets (9 | Annenec Gußit. 102,40G do. pr. ult. &Fuli 100,30à,40 bz Aplerbeck Steink.

1060S |[ Séhweiz. Unionb.) 34 | — [4 | 1.1 183508 {air

do. pr. ult. Juli 83,25à,10à,40bz Arenbg. B jbau

1000 500/99’ 20G Transyaalbahn . .| — | — |6 | 1.7 1233, 50bz gea Eden U u U. do. pr. ult. Juli 233,80A, 75034033 75 bz y

Westsizil. St. Akt] 3 | 21 14 | 1.1 [47,80bz

Deutsche Std R E Ee E Ren: Balt. Elektrizität Altd.-Kolbg. .. La Bk.f.Brgb.u Ind Bresl. Warschau t S Bank f.elekt. Ind. Fo Dia A 163 0G Barop Walzwerk Oftpreuß. Südb, - Bast A t Ses

aul.-N.-Rpp. . 500 |-,— E Berliteui gntyer . . 300 |—,— do. Kais, Deutsche Klein- fenbahn-Aktien. do. f. itel: 4. Aach. Kleinb. kv.| 6 400 1141,50b¿G f do. Moabit o 1 43/1.4.10/5000-1000/100,50B Allg. Dts. Klb.| 7 do.Oftend Vz. 4. 1000 198,90bz Allg, Lok.u.Strb.|10 do.Kl Thierg.iLiq j 103,00G SLOTien o MeT, 11 Bauv. enfee 1000 u.500]101,80G Brl1.-Chrl. Bedbrg. WUInd. 2000-200 102, %G Boch.- elf. . Brauns weiger

rf O

26,80 bz G do. IX. u. X. 1906 ./5000—100/102,00bzG ‘ d ./9000—100/102,50b; G iel mrd V L S 96 00b1G Goth. Grndkr.-B.

do. Grdkb. 40%/) do, atbank Hamb. Hyp.-Bank do. Wechskerbk.

noverscheBnk. E Bk.

Kzln. W [erbk, Königs L Bk, Land

See, Bank , 3. Kredit-Anft. do d.-u.S arbf.

R R RRERRSORRRREA| A | | C R R

mmDOR On S

A O —J bi —Y J fk j juni

I 0009 wi

500 Fr. |—,— do. XLNXIL reib. Deuts. ‘Hyp. „By, | do. E: uk. 1906 3000—200/100,256G Prß. Bdkrd. rz.110 3000—200/97,90G do. lll, 1.1, rz.100 .12000—100[95,60G Pr.Bkr.19. Q 116 .5000—100195,80G ae; en ri:110 ./5000—200/94,50G o. TX.konv.1907 5000—200/94,50G do. lll. rz.100 uf.1500 5000—200/100,00G do. L1.x3.100 uX.1906 5000—200/101,25G ne f rz. 100 5000—200/94,50B do. If. 5000—200/96,25G E

5000—200|—,—- ' do. 111.V.-VIIL. 5000—200|—,— Pr. Ztr. Bd. 86/89 o. 0, 300 [119,90G do. 1896 uk. 1906

300 [109/90bz do. 90 unk. b.1900 3000—300 as ,75 bz do.1899 unk.1909

do. Komm.-Obl. do. 1896 uk. 1906

bes

R T] i pk pk jrrá pk CO pre jeh pern premk prr purck

6009 1127,10G nau Hofbr. (108 600 1136,40G rpBrgb1892kvy. 1500 u.750/153,75G [tos elektr 102) 600—1200|124,30G den endel (105)

A HLEDRTERRR R Pr Eo RERES —

Is O Qm m I’ g’ I? s _S SSS J

° drk fund dund pmk pan funad fab emc fuedk prol jen puaaò fra Pr dees be be park b b b . S E D M W D, p M E: P E V eg Jak ins dock

—_— — Do O

CONRNPR-A N w- a | 2 A

bund pk G4

t

r

pk dund E

L nan

E umd m . -

IPck pi fi Pank Pen Pm pk R S m

750 130,75G end WIfsb.(105) 1000 1142,90G bernia Pp, Okv. Mt UAZCIG EL.f. do. 898 , .| 600 1107,60G örderBrg w.(103)' 6800 1114,00bzG i G: .u-Stahbl 1000 1125, ‘00G rgb.rz.(102) 1000—750/182,40G nowrazlaw, Salz 300 [199,00bzG aliwerke Aschrsl. 121,80bzG KattowizBer E 200010019 6! 50G n! „Kom S B 141/30G Sao (102 ne | uxemberger Ban I, nigLudw. 5000— 100/100, 20G [Lf Magdeb. ank-V, 122,80G König Wilh. (102 Priv.-B 115,10bzG Fried. Krupp 100 Meklerbcat G E 109,60G 108) R B. Baut I L uw. ‘s an 4‘ z ou ./3000— 150/100 Con Mals Gil H! 132,50G L.dwe u.Co. (100 ./5000—200 100; 50bzG | O Bo 133,00bzB :/9000—200/100, 50G l ite V Sodect 110,50 bz G ./5000—2001102,00 bz do, d ul Jul 117,20bzG O 1 [ u —— Wh aGold- ch. Mülh. a. d. 107,80G äurefr.Prd. .10/5000—100 109, 2G Nat.-B. f. Dl 145,80bzG Raub SE N e 10 Eee 20UG | Ratb Ente Gnoien 6 or ' j d 5000—-100/97,25 bz G 600 u.1200/96,60G Obers{l. Eifb. (105) 1200 3000—500 97, 50G 1000 1119,60bzG do. Eif.Ind.C.H. 1000—500 99. '60B kf. | Bresl. ú

Sn

O

O E E E E E O E E Es

600 139 90 bz 1000/5600 [255,09 bz G

b J b t A A See

E

tor Dr “INNOAíAN=

E S

C EES O

Mm

Punk jk pur J bd fd DJ J

SS

-—_ —_—_ S e s

-

tâe= bt CO —J bad pu =—J Es R ARNROAR E

OD t

dd l pet Lal pes pes pes gus ges ps

O

¿E A E S A

S _— s

1000 § |—,— do. V. rz, 100 1000 8 |- — Brett, N T __— 0, un

r.Hp.A.B. 1.120 1000-500 8|—,— do. VIII., . : L 73. 100 1000 § |—,— do.IXunkb.b.1909/4 | 1.4. do.L.-Xlll.unabg.

De] deem Dtsh.Grds{.Obl. , do. uk. b,1900 abg. N His D.G.O.11.71.uk.1904 h do.XIX.-LL. ul. b.106

ink Kp.1.6.1|—,— Dt.Grdsch.O. ll..17. i; z do. X1II. X1Y. 1000 § |116,10G Dts. v N, j P Di „B. 84-1908 1000-5004|103,10bzG o. VII.4 |1.1. i Ea 1905 1000-500 8/6 66,70bz da do. Lu.Ia.fv./4 | 1.4. Gy Pfdb.B.INIl, 1905 1000 § do. do, VIII. «do. X VIII. unk.1908 ink. K. 1.12.98 101,2 ,20bz do. LX. uk. b,15 do. X VIIIL. unk.1908 1000 § |—,— do. X. uk. b. 190 do. Kib.Obl. uk.1304

1000 8 |—,— O gr 0w-P.L1o: do. unk. 1908

-

3000 u.600/96 90G do. do. Zertif. ünfk.-Barcs gar.

Centr.Pac.rz.1939 aliz. C.Ludw.1890

O do. do. Zertif. 200 do. do. I. prol. Kais. Ferd.-Nordb. p s r

do. do. Zertif. Chic. Burlg. rz.1927 do. N G r +4 er Pr. 89

Denv.RioG.rz.1936

Jllinois Ctr. rz.1952 Kronpr. Rudolfsb. do. (Salzk.)Gd

do.St.Loutsrz.1%1

do.Louisyille rz.193 Lemb.-Czern. stfr. do. do. fipfl.

fl A M. 49/0 rz.1937 5000-200fl 98, 10 bz Zertifikate 2000—400 100 20bGIIL.f. Manitof rz.1933 S. [97,50B NPacs Pr. Llen.B. ‘ o.do.®@en.Lten Oest.Ung.Stb.!gar do. do. gar. v.1874 do. do. v. 1885 do. Grgänzn. gar. do. do. 1895

N

OD 00

-

E L C E T E A G UE L-L

—_

Ort

i J i J bt Ó- . . .

-

m bk Pian jur n jn Bis Jr Pank

-

daxk punk juá C) O [S

i P P ck ck ckck ck

D EdeE

Pa ps pk puenk jun

Z S

-

1000 1000 |[101,30G 2000—ck00|101,40G

D oed pad jenk jut jak

= = r Q a 2 É

-

S

A O

E E So E

R ONDNIODOAA

e UO

-

Nf 8

“114 ‘n ‘20007 ‘‘2000€,

¡

eo

—— I 3 T RREETEEETE

J fk pk

Es

k fk Peri Prm M ——— t&—

D

Sdo

E

pri fi jl uk mmOO =

—_— —

r

SLO pk pk pk J L S

wrd Wr

do. do. L. bis 1921 Oreg. Railr. rz. 1946 B B. g.v.Pnsf. Ls Vall. x3. 1900 ertif.

S. ‘Pac. of Cal. 1905 do. T4. 1906 2000—400 99, 50B do. rz. 1912 200 fl S. 1109,20bzG do. 1.11.1937

P i Ir

Fr RE m

. I

H P 1 do 0 N B ==

aof |%| |a|æS] ||

Bg.- G. Berl. Anh. as 00[102,25G ; 00 fre do. Kokswerk(103)4 | 1.1.7 | 1000 |101,00G do. Strafenb. - Br [BazG. ae XIV A 0200197 20G 1%, 6G Oderw. Obl. (105)/44/ 1.1.7 | 1000 |105,00B | Gref,-Uerd. kv do. Brotf 1000-5004|109,25G do. Kom.Ob, uk.101 3000—500 “ho.pe u 60 fl P. 237.2 bz Oeft. Alp. M.(100 :1.7 [10100 -404|—,— Deutsche Eisbt. do, GementstL, do. Pimb. Wp 251 —280 RheinHyp.Pf.66-68 1/030008A987,70 B Payenh. Br. 103 500 Oresdner .

T g, - i R 2000—100]100,80G 1000-5004|118,10G do. alte u. konv. unkdb, bis 19024 | 1.4. 100/10 Ln A 103 Elektr. Hochb, . 120,50 bzG e Sitgo . [107,00B do. unk, b. 1905| 2000—200[95 50 bz do. do, 12000—100/94,10G , 000. [ej Pfefferbg.Br.1108) Gr. Berliner . . 300 [299 50bzB ] do, Sitbarianss

s

L N

Lan

Qa

L C Co E 05 E O5 C5 O Er C S wr _- e m . dd

bank bck jrnk S

Lait | o |

do.Chog.Neusf 1.11 do. Gold-Prior. do.Lokalb. „Pr. do. Nordwb. gar.

T E T T T M zar S R R R pas D pi 0° Des Dai Dees Pes Das del Pas Jal Bus bct Dad hal prnk jak Idi pmk fmd bfi Perm “Pr Prem Pr Pk Jank