-

Do r er en D U pr funk pak pack punk prak

A -. e 9 1000 fl è 100 fl. Rufss.-Engl. Anl. y. 1822 do. D O do. do. von 1859 do. konf. Anl. von 1880 do. do. do. do, do. pr. ult. Juli —,— do. innere Anleihe 19, . 177,60bz2000f do. Bold -Rente 18834 200 A 77,90 bz do. - do, _ ¡— do. A r, ult. Juli 100 l 345,00bz do. “fleine 1000, 500, Too V. 147,00B do. 4 1890 TL. Etn. Tr do. do, TIT. Em. 100 u. 50 f. 330,50bz do. do, IV. Em. 20000-—200 A |-—,— do. do. 1394 VT. Em. 5000—100 fl. P. |—,— do.Gold-Anl.ftrfr.1394 10000—200 Kr. 127,75 bz G do. pr. ult. Juli 100090—200 Kr. 187,75bzG do. 2A 1896 10000—200 Kre. 199 25bzG do. r. ult. Juli 10000—200 Kr. 197 00b, G do. tons. i\.-Anl. 1.11. 3000 Rbl. P. 1100,00B do. v0. ber! 1000—100 Rbl. P. |—,— do. do. ler 1000—100 Rbl. P. |—,— do, P ULL O 4960—-2030 «A 138,50G «Bo 406 „ú& 38,50G ¿ Siaritctis 406 M —,— pr. ult. Juli 100 4: = 150 fl. &.192,60G do. Nikolai-Obligat . 29,75G do. do. fleine 2500 ‘Lire G, 196,10G M Pola. Ras 500 Lire G. 196,10G 2500 Lre G, 196,20G Va 6 Anl. von 1864 500 Lire &#, 196,20G do. do von 1366 4090 4 _,— dd: 19, ‘Anlethe E 3000 M _ do. Boden-Kredit . 409 M“ —,— do. tonvert. Obl. . §090 M 100,10B Schckwed. St.-Anl. v. 1880 400 A ¡c0 25G do. do, 1886 4000—400 A 11C0,30G do. do, y, 1890 400 M 100 30G do. St.-Rent.-Anl. , 5000 2, S, 90,60 bz do. Hyp.-Pfbr. v. 1878 1000 2, G. 90,60 bz do. do, mittel 599 L. G —_—,— do. do. kleine 09000—-2500 Fr, 189 40 bz*® do. do. Sea .ab1904 1000 Fr. 89,40 bz do. Städte-Psdbr. 83 500 Fr. 89.80 bz SBeweiz., EidgenofsensŸ. 2000—2500 Fr. 189,50B® do. Gifenb.-Nente . 1000 Fr, A Serbische Gold-Pfandbr. 500 Fr. S E do. amort. St.-A, 95 5900—2500 Fr. 189 50 bz *® Spantiche Schuld abg, 1000 ffFr, 9100G * do. do, unabg,

S Eri T do. do. pr. ult. Suli o. Papier-Rente . ..

do.

do. pr. ult. Juli

Silber-Rente N do. o do. N

do. do. pr. ult. Zuli Staatss. (Lok.) . do. kleine do. Gal. (Carl-L.-B.) do, Togje v. 1854... do. Kred.-Loose v, 58 do, 1860er Loose do. do. ult. Juli do, Loose v. 1864 . do. Boden redit-Pfbri. O . Ung. Bk.- k P erKomm.B.Pfobr.T1. do. do. E do. Komm. Oblig. do. Baterländ. at Polnische Es, I—V

do, e do, Liquid.Pfandbr. Boris. v. T au

do. Tabad-Monop. «A. Leh r.-A. ex.Anr nrechts\ch{.

gdm Sidi. «Anl. Vigo

do, II. nt Em.

do. do.

Rum. Staats-Obl. fund, do. do. mittel do, do. Fleine Bo amort. do, leine do. yon1892/93 do, leine do. von 1889

do, ¡ do, do, do, do, do. do, do. D do,

ras

1000 i Spanisshe Schuld abg. La, 140 20001000 G G P.6-lluk.1904 /5000—100/94,30G Osnabrücker Bank 500 Fr, BA I LRES d: bal 2000 E Sleo Rb G Ee 7682 .2000—100]94 30G 5000—500 Fr. do pr. ult. Juli abg. 60,208,30à bz do. Komm.-Obl. 1000—500]94,50G 1036—518 Æ do. pr. ult. Juli unabg. Rh. ‘g. Bykr. 1905 5000—100 100,60G . Bk. 148—111 £ Sto lm. Pfo r. h. 1885 4000—100 Kr. ; do.1I.1IV.unk. 1904 5000—100/94,50G

5000—100]97,50G ersb.Fnt. Buk.

1000—b500|100,00G 1000

E i 101,10G e 48 105,10G nover .. .. :

T heine A — arlsruber . . [10 Königsherg.A.B.|10 Magdeburger . .| 9 do. Ser. B.| — E 2 .10/2000—500 102 50G kL.f. | Niederwald hn. 2 ¿ 101,10G Potsdamer . ._.| 0 1900 101,25G do. neue fonv.| — 10000-200 Kr.197,50 bz G Stettiner . . . .| 5 1000 1101.00G do. Borz. | — 1090 1.500/104,00G fl.f. | Südd. Eisenb. 6 600 u. 300[101,26G E es. 7 bligationen. 46 10000 -400|—,— do. E —

10000 -400]--—,--- J ï 1000 u.500|—,— Dividende pro [1898| 5000—200/100,25G Lf. 100,25G {L.f.

m _S

1500 11i42%G „3. Germ. (100) po 120 25G L E Rid, 260RbI.P.|—, do. 1897 (103) 250RbI.P. Romb. Hütt.(105) 1000 Schalker Gruben . 1200 / 600 139 70bzG do. 1898 (102) 10900 |-——-— SchucertElk.(102 1200 [140 10G Schulth.Br. (105) 600 142,00G do. v. 1801983 600 [1€6, 60G Siem. u.Hls.(103} 800 1132,20bzG Thale Etsenh(102; M Þ. Stck.1126,00G Thieberh.Hyp.OL 1090—-400/103,10G Ung. Lokalb.- Obl. 1500 [120 30G Westf. Draht(103) 1000 116,25 bzG Wilhelmshall (103) 3000 1[154,10G Zoolog. Garten . 1009 1122,25G Sch 800—1200|—,— Don. Dpf.82 rz100 1000 1121,60G do, 86rz106 200 189,00B b Am. Pck.rz10C 200RbL.P.]—,— ordd. loyd r;100 E do. 1894 rz;100 ¿ 600 [137,00bzG Deutsche Eisenbahn-Stamm-Aktien. 1000 [147506G | AaSen-Maíitr, |— [4 [1.1] 600 1123,75 bz Bolle Weißb: 4660 |—,— do, t. fr. Verk. —àl123,25à,75 bz drihshn. 1000 1147,60G Altdamm-Kolb. 900 134,00G ride Wßb. 3000—-300/105,80G Alten.Schmalsy 1000 [103,50G Germania . 500 NC5,75G Brus{w. Ldeisb 500 [140 00bzG ilsebein . s —— Brôlthalex .. 1200/300 |— ,— aiserbr. . 6 131,75 bz Grefeld . 500 1109,10bzG Königstadt . 600 1164,10G Dortm.-Gron. 600 1182,256G Landrs Wßb. 200 ffl. 4 do. pr. ult, Zuli 182, 10à ,25 bz Moabit . - Eutin-Lübeck . 8909 63, 50bzG Munch. B. Vi. 20,&Bco. Frankf. Güterb. . : 1000/500 |—,— Norddeutsche 250RbIL.P. Halberst. -BUG. . 1000/600 |—,— : atenbh. abg. |12 250Rb!. P. Känigsbg.-Granz 500 1156,30G fefferberg ./12 SOOfLF.I-- ,— önbSch(L.|10 00 [165,25 bz ultheiß .|15

r

. pa 7 So l E] R] |

Ï A 2° S 5 Err

Pm erbo

500 [149,00G T

Go

189,25 bz G 119,00 bz 1000 |[165,75bzG 10090 rep 500 590/1000 130,2 25 bz G 500 [188,00G 1000 [181/50 bz 500 [118,00B 500 169,90G 1000/300 |—,— 1000 Tr 1000/500 [161,00G 1000 [161/50 bz 1000 |[157,75G 1000 94, 50G 1000 [140,40 bz

._ [140,00bz ftien.

Gt, zu #6] 600 1131,50 bz G 1000/300 1191,50 bz G 600 1236,00bzG 300 1119,50 bz 600 1133,50G 500 [111,00G 1000 [112,50G 1000 1/106,00bzG 1000 [120,75G 1500/300 1119,10G 600 |210,00bzG 1500 1111,50 bz G 91,00 bz G 115,25G 264,00G klf 255,00 bz G 1000/3001203,00 bz G * 1000/2001271,90BF 264,25G 157,50bG L 228,00bG 259,00bG

=Z ack ank

E i d pak

Trr

top

.

I ps juni bi

PrRREES

1000—-100 £ do. ho. v. 1886 2000—200 Kr. do. VI. unk.1908

625 Rbl. G. do. t v. 1887 2000—200 Kr. do. VII. unk. 1908 5000—100}101,50G eters u.Ko., Kr 12% Rbl. G. do. 1000—100 r. |—— C ichs.Bbkr.Pfd. 1 5000—100/97,75G äzishe Do Bank 8000—400 Kr. i i do, do. TI./3 5000—100]98,60G do. Hyp.-B 800 u. Do Se do. nl 8000— ._I—— odenèvrd.

800 u. 400 Kr. | -,— 4 bo. r). 110 _— —_—— o. t “bis 1208

1000—-20 £ — ; 1908 1000-20 £ gie ia | o Y, unkb. 1 (3 U.

1000---20 £ [22 95 bz l.f, L L. do.IV.unt.6.1907| 4000 u. 2000 A ]99'40G* bî.Pf.? 400 d 99 80b4 : S D Bs O M TTI Uns, 1909 _400 E — do IV.unk.b.1909 1000 v. 600 L |-—-,— Stett. Nat. 14, 110 100—20 £ —_,— do. 9.2 10h “g * ho. 1.1 L M ‘ j od. 1999 g 100, 10B ; L Wod.-Nre ; 600 fl. ' Westd. SME uk. 150i 100 fl. 100/80 bz j N bo, A IT. — —- I, uf. 19 10909.--109 Kr. [96,25 bz D 4 E 1900-—100 Kr. |96,30G [l.f. do. do. V. uf. 1909

1000--100 r. 185.70bz FL.f. Disk.-Ges. 16200-—408 A (84,75 bz ILf. Anlervam. ‘Bart 1000—400 A 1102,10b;G y Antw.Zentralbank H 109 fl. 290,00G | Badische Bank .

2000—1000 fl. T-/-— : Banca Com. Ital 5000—100 fl. |—-,— Bk, NRheinl.u.W,

19000100 L Cre B,f.Sprit u.Prot, 10000—200 r. 185,50 ebGlI.f. Barmer Bankver, ape j do. Handelsbank 10000— —i00 94,90 bi f. E Bank 10000-—b00 Kr. 197,75G Bayer. Handel 8bk (8

Puk funk pk a O

So t Ca O

mim E n R in o N

jk jk bk

do, do. St.-Anleihe v.1880 10000—100 RbL. do. do. kleine 1000—500 Rbl. do. do. y, 1885 125 Nbl. do. do. 1885 kl. j do. do. v, 1887 1.3,6,9.12/ 3125—-125 Rbl. G. |—, Türk. Anleihe v. 65 A. ky. do. 625-—125 RbI, S, do. do. B. a. do. |* 500—20 £ do, do, O. do. 600—29 £ do. do, þÞr. ult, Zuli do. 500—20 £ do. bo. í 1.1.4.7.10/ 3125 —125 Rbl, S. |—,-—- do. bo, pr. ult: Zuli itl J do. do. kleine [1.358.111 10100—404 „« 190,00G do. e Anl, 1890 _—_— do. priv s Anl. 1890 1.1,4,7,10| 3125 u. 125 Rbl. G. [100,50 bz bo. De bligationen do. 62% Nbl. G. —,— do. do. do. 125 Rbl, &. — do. do. pr. ult, Juli E do. oes 01 d 19. do. 3125—125 Rbl, [ —,-— do. r. ult. Zuli 1.3.6.9.12/ 25000—10 Nb, P. 199,70G Ungar. Gol rente große “g do. do. mitte e 2500 Fr. —,—— do. bo. Uetne 500 Fr. —_,— do. do. pr. ult. Juli 500 Hb. P. grn do. O: 150—100 Rbl. P. |—,— do. 100 Rbl. b, 295,50 bz do. s pr. ult. Zuli

Eee

di E E Da DE R E T rae S A A

A

._ [102,50G omm. Hyp. L .13000—150|—,-— s . Bodenkred.

a merERRER

ce —

ERRESE e co et

SS-S-Ls«

_Sck

p

D s =J

./3090—150|—,— rß.Ztr.Bd. 809/0 ./3000—200]100,10G . Oyp.-Alt.-Bk. 5000—200]100,90G r. Fmm.B. t.Lig. 5000—200/102,00 bz n Leihhaus , 3000-—200/95,00G fandbriefbk. 5000—200195,00G E redbt. Litt.B 5000-—-200195,00G Reichsbank . ... 500I9—200]95,00G N lische Bank. 5000— 100/97, ‘00G Rhein. Dp, Bani 5000—100 101, 50G Rh.-Westf. Bdkrd. [100, 40G RKostocker Bank . 102,70G Rufs.B. f. ausro.H. 3090—150 97,50G do. pr. ult. ‘Juli 30C00—200|—,— Sächsische A 3000—200 L en S Bnk.- 3000—200|—,— do. do. 2000-—100|—,— Schles. Bank-ZBex, 2000—100/95,50G Schwarzb. H.-Bk, 5000-—100/101,20G do. Landbk. 400/c 5000—100/100,50G Solinger Bank . 5000—100195,.03G do Do is 5000——100]97,00G Südd. Bod.-Kred. ; 102,20G Ungar. Kredit-Bk, Aktien. do. pr. ult. Juli 1000 1136,00bz Vecbk.Hamb. 700/69 200 fl. Holl] —,—- Wrsch. Komm.-B. 300 Fr. |—,— do. Disk.-B. 300 - WestdeutfcheBank 560 Lire |—,— do, Bovenkr. 300 1117,10bzG Westfälische Bank 1500 u. 650 124, 30G do. pr. ult. Juli 690 195,80 bzG Wien. Bankverein 2c0u, 100fl |—,— Marienb. Ml. 400 1125,25B do. pr. ult. Juli cure gurms bo. pr. vlt. Juli 1000 1131,25G Wiener Untonbank | 200 fl. [-—,—- Ntederlausiß . 1000 111,2 5G do. pr. ult. Juli —— g NDGL-Vérf.gar. 200 fl.\üdd.|-—,—- Württ. Bk.-Anft. L A Oftpr. Südbahn 2900-—200 Kr. 99,80G {Lf Berg.-Märk. Bn?, 890 1159 50G v0, Vereinsbank! Es do, pr. ult. Juli 2000-—200 Kr. 194,80bz , Berliner Bank . 1000 [119 30bzG Oblig von Wine Nfchbipk.- Finttw. | 84| — 080 Lire 23,20 bz | do. He ge! 1000u. 50017150 bz Bk. f. deut. Ei eb, 1000 „& 199,75 bz G Ausl. Eisenb.-Stamm- 1099 u. 200 fl. G. 1105,25G i: do. yr. ult. Jul 171,30à,90à,80bz | Bk. f. Orient.Gisb. 1000 Fr, 99/19G See “Lepli . 15 1900—-100 Kr. 198 25B [l.f, do. do. neue 1000 [167,50 bz Ctrbk.f Esbw.rz.103 : 101.00G Böhmiste Norbt | 72 1000 Fr. tit do. Kafsenverein 3000 [147,00G Obligationen ieller Gesellschaften. do. pr. ukt, Jul! /24000—12000 Pei. &.160,40B S ; , do. Makler-L tox 1900 1133 80G A.S. f. Vêt.J.(102) 1000 |—,— Brünn. Lokalbahn| 54 ; |24000-—12000 Sei. S Türk. Tabats-Regte-Anl. | 1.3 [5000-200 Fr.]—,— | do.Prd.u.Hd.t.Liq. 300 |—,— Allg. Gkektr.- Ges. 1000—§00]100,70bzB Bushthörader B | 13 do, 5009 Fr. 9100G 7 do. do. abg. 6000—4000 01 60,40B DO Do E U Sul s A / Ra ; L 115,90 bz G Anbalt. Kohlenw. 1000 |—,— do. pr. ult. Juli do, von 18396 5000—2500 Fr. 189,60 6z® do. do. unabg. 60090—4000 Ves}. / 9Z32f, «Handels- e. 60 {10,25G Ynil. Fabr. (105) 500 u. 200|—,— Csak. Agram. Dr.

Nw. Gld Þ N16 E : [1 97,5C j Brasil. Bank f. D, 1990 1181,75bzG j Berl. Zich.F. (103) 1000 u. b00| —, — Dux-Bodenba . Deutsche NIIANA - Obligationen. R D hs 1.6.12 11/900 A & E Er A 4 1. 5000200 A 558 ; Braunschw, Bauk 300 [118 09B Berl. Elektr.-Werk 1000 u. 500|100,10 bz Gaizberg . M een Ostrau - Friedlant 200 Thlr. |—,— St.L, u.St. Fr. 1931/6 5000—200[97 60G : 2 Kreditbank 300 1115 25G do. Go S-RU 500 u. 200 Gra-&HL St.-F do. 34 1000 98 76G ilsen-Priesen 150 fl S. |—,— do. do. rz.1931/5 5000—200|[96,.00G h „Hann.Hypb 600 |143,80G do. do. 1890 500 u. 200|—, &aschau -Oderber. Berg-M.I1l.A B3 tat Fobgitit L RaabOednb. GO. 400 [77,70G St.L. 11.J.-L. 1989/4 5900—200|[101,60G i Brel. Disk.-Bnk 0. 18806 1 B S OAR do, do. 111.0. |34 300 |—,— E E / S 000—200/101, 600 u. 300|— vos Bond.

000- ABMGL: M 5 5 neue 118,80G Boch. Guß{t.(103) Berl.-P -M.L.A.|4 L 5000-200fl|—, Anatol. Gijenb. 5000—200 ea. i: D Wechslerbank

K E | Brüsseler Bank ukt i f 102,0CG Chemn. Bk.-Ver. 4000-—100125,00 bs | Goburg. Kceditb? S000 1G E I S Ros 7 3600—100195,00 bi i S i p E ers. |5000— — 100/102, 00bzG à D f MBSS versch.5000—100]96,00 bzG 4 A it J li T Son E 1.1.7 |2000—50 |95,20bzG 4 o. per ulî, Ju E ont.E.Nürnb- 1.4.10/3000—50 [100,20bzG # do. Markt? [| 1000 1[151,506;G Gont.Wasfser(103) vers. /3000—100196,509 bzG L do. v. ult. Juli 151,26à51a51,25 bz | Dannenbm. (103) vers. 3000—100/96,80 bz G i Darmft. Zettelbk. 4.( 39% ; Defsau Gas (105) 117 100,30 bz G E DefiauerLandesbèL. 600 129,506: G do, 1882 (105) * [101'50biG | Deutsche Bank. 1309 u, 600]208.90 bz do. 1898 (105) 300 y i a0, Pr uff Juli 209a209,104209 bz | Dt. A9ph.G.(105) ‘10/5000—100]97/00G / Di. Tff.Hahn70?%o 300 1[129,10G Dtsch. Kaiser Gew.

|[5000—-100/101,25G ; Dit. Genofsens{hb?. 600 1:1740G Dts. Linol. (103) 7 [5000—100|101,50G ' Dt.Grunds{uldb!| 7 1000 1197.20b5G | Dts&.Waff. (102) 5000— 100 102 25G J Dt. Hvp. Bk.Berl.| 6 75%/0v.6001117 90G Donnersmarkhütt 5000—100 96 80G | Deuitf ide Nat.-Bk. 600 122 25G Drtm.Bergb(105) 100,80G Deutsche Ueberíe: 1000 [140,2563G | Drtm.Ünion (110) 3000—300[100.10bzG Disfouno.. Dom 1200 u.600[196,80 hz do, (100) 3000—100 ¡0040 bz G | de, pr, ult, Zul 197,10à,25à,10b¿ | Düs}. Draht (105) 3000—100/101,50G Dortmd, Bank- 300 [126,90B Wlberf.Farb. (105) 3000—100|94, 50G Dresdner Bank 600 [16490G | El.Unt. Zür.(103)

3000—10C|6 20G bo, Pr, Ne B 9000 1OONG S Or.Kr. A, f.F,u.H. i 0A 95.30G Düfsekdorser Bkv. E 100,501 Duisbg -Rubrort P G EOC A Glberf, Buk.-Ver. o L LHE Ersurter Bank ./5000—100 102,00bzG Esen Bankverein (2 100/102,50 b; G G ener Kred Anfi. :/3000—150/96,00 bz G Stb Gredkr.-B ./15000—75 [108,25G 7 o, Privatbank 3C09—100|115,60G Hamb. Bop-Bank 3000—100 L, T do. Wechslerbk.

Hannover eBnk. ildesheimer Bk. Rieler 4 aa eid/ Köln. Wechslerbk. Köntgsbh. Ver.-Bk. mten a d j

ziger Bank . Leipz. Kredit-Anst. do.Krd.-u. S arbk. Lüb.Komm.Bkk. ky. Luxember er Bank Made ank-V.

Priv.-B.

ROAIINARBRBAAND=A} Mo

O wr

o

i in

Q R o oes A A N BISIZA L M

E : S I

R CoR EESSORER pi S

S2 Sg, Red Ta Rui E

Uo O o

o: r =

Es EEEE EZE S S =

o

pak d tot

D

è

or

Er o mm

Q nDck3 p — J =—I7

O02 90 p pmk

J e D wi wi

00° O

O

= Li an

ck00 dund ful S

P Pak Pa prak fee P LEA DAL En A 1 worm mm m B

Oris fis Ll a 10e 154 f bt j dd bt (fs A [P] N

pi pi

D | 2000 zt :) E = —

S o Fe

15 pn f 1e I 1m f O6 Aa D M hm f Of Af D Ol Dn Dn De O D 1m A s. 3 1D U A P E f fn F m fr 1 în n 16ck Pr P P P P P A

)

pk O pi

O00 S0

S: P A i i * [4

S E pa HEEeS Gt S

O

e

E.

worren [ay mt 10

i —J —I O t

dD

«Dito P bobo r — SE

S

A S E Àck =—2 00 00 D wor br pri eal Jrr jene § pre

O

et 1 O O I T 020 Ote | 00 0

ODNNNINNIOODSO:

rg

S E

R E E S S 5E E E

O pa

o E E E A tor

D Hm A mm 53

do O

E

» Q E E

E C T G G A

100 Rbl. P. |—,— do. Staat8-Rente1897 1000 v. 500 Rbl. P. |—,— do. G.-A. (f dms eis. Th. 100 Rbl. M. G. |—,— do. Soi vest, „Anl. 1000—100 Rbl. &. 198, 20bz ff, Do D 20400—408 « 199,25G do. Temes-Bega gar. 5000—500 A —,— do. Bodenkred.- Pfbr. 5000-—500 A E do. do. 5000—1000 «A [91,50G boi! 7a. d, 4500—3000 A I—,— do. Regul.-Pfdbr. . 1500 «A —,— do. Frundentlaft.-Obl. 6500 u. 300 A |—,— do: Hy.oB.oPsd. 97 I. 4500—300 „t 100,50 bz do. Spark.-Pfdbr. IV. V. 3000-—-300 «A - E L. TE 10000—10006 Fr. |—,— Venetianer Loose .. 8980—808 Fr. |--,— Wiener Kommunal-Anl. 400 M 97,00bz B do. Stadt-Anl. 1898 4050—405 4 31,60 hz G Züricher Stadt - Anleihe

ô- hiesige Brauereien

O

r R Pm

—J] i O] t i Qa Ocs

1000 [3 Lubdreh.-Berhatß 1060 Lübeck - Büchen

do O R | S tor tor oto 2 dk pak pre fmd prrmc pre fre pem 5 S000

165,10 bz do. neue| —

| 600 ]°6 30G Spand. Berg| 8 86 ,90bz Vereinsbr.ky.| 104

1090 lo do. St.-Pr.|123

N NIIIOO V-I No V

Go Co S OIOT O A wor

Drr o

L EE F

tor

or mm m m m am ©

D i 4 ck | m—=

O —A—ANDAAWORY

Oie

300 [100 ),40bz \Biktoria. . .| 9 690 191,10 bz (Bochumer . .|10 90,75à,90 bz Brh. Nürnb.| 7 4 | 1000 I—,— Brieg Stadt-| 43 mm-Prior.-Aktien. Deff. Feldscchl| 6 1.1 Dortmunder |20 - Dortm. Lw.|13} do. Union/|18 do. Biktoria|12 Düfild. Adler| 8 do. (Hôfel)|/10 do. neue| — Grlang.Reiff.| — 20 50b4G Frkf. Hennig| 7} L Germ. Drtm. |12 T 92 ‘00G Gevelsberg .| 8 —— Glüdauf. . .|11

1.5

l

Tro RRT A.

|

s. Jak ih Sud Pu G

co

Be d E O on

tor

—IO=I I 00 pk prrk A [U D 00 a Er E R

K,

m

B

Ho N R Rer

L AAMADO O fs bá —JI

1% Mo R D!

Ss

S D A ait np

ah Zeh M M

+

i

| 5

ERCSRRRERE R Er

R REE

S — —

o O or

dD wr = S e:

a J i J A —] r d

zes Lan E S 22 5 |

I tor I tor

E

182,75G 87/50G

211,50G 145'50G 196 50G

124.25 bz G 122,590G

137,25G 149,50B 224,50 bz B 121,00G 208,9C bz 148 00G 383,25 bz G 99,25G 131,75G 107,599G

146, 00 ebzG 21 2, 00bzG 200 50B 113,00 e bzB 202 ‘00B 169,75 bz G 262/25 bz G 89,50 bz G 100,00G 263,60G 105 '%5G 149; ,79B 148, '60B 298 ‘00 bz B 104/'90G 121,00bz G

291,75 bzG 84,60G 155,50G 300 [244,80bz G 500 [270,75 bz G 300 [100,25 bz B 1000 [335,00 bz G 1000F./160,00B Uf (1 | 1000 [112.75 bs G 113,00bz 300 [109/25 bz G 1000 [164,75 bz G 300 |154,10bzG 600 |138,75G 600 |38,60bz G 1000/500 [2565,50 bz G 1500 1949,00G 600 [152,00G 1500/00 |236,10G 1000 |147,25G 135/50bz G 104,10G

112,106

— I

A

S fu 5 dia Jun: Pini Juni: furt: putid Jord À

d : p = o Ce ES

7

S E es ESEE Cs S9 65 O

S Hm. Hp.Pf.u.1908 94,70bzG Hann. Bodkr. Pf. T. E do. V L 1000 § |—,— Le pg, Hyp.-B.E. :09110008/63,75bzG edo. P 10200-408[100,00B ia, Ser. V1. 101,40bz do. Ser. VIII. S127,40 bz Med. Hyp. rz. 125 +7,40 bz do. unkdh. b.1909 90 £ |211CcG do. Hypotheken 1000u.600 Fr. -—,-—- Mecklb. unk, bis 1900 2500 u. 600 L./58 80 bz 00. s is A 900 Lzre 58 80 bz L, Lai /5000 u. 2500L.196 30 bz M@tlb.-Strl. Hyp. i 500 Lize 196 30 bz do. do. j —,— Me cininger konv. 1000 |—,— ho, unk. bis 1900 100 s s bo, unk. bis 1905 500 Fr. |—,— bo, do. 1907 4040-2020159,40bz G 404 D 4 unk Ee

. /3000—500|60,50B do, Prâm.-Psbr Ì N 60,75G Mttld.Bdk.31,3.1906 2000 u1.400/66 80B do 1,1, 1606 2000 u.400/82,75G Do. O LIL, 400 26 20B do O T, 2500-600 Fr.}90,40 bz G do. Grundr.Br.11. 500 Fr. 190,40bzG do, do. ILIL 1000 Fr. |—,— Nocdd. Grndfkr. lil. 500 Lire 194,00B kl.f. | Nb.Grdk. |f, ï. 1903

1000-500 L. |-—,-— do. Y7.u.190 5000 u. 500 L.1—,— do. VIL.unF.b,1904

r

500 Lire |-—- — 00, VITL uf.b,1906

1000 r do. 1X 1000 f Le ar Nürnb. Verein83bk. 1000 fl 198,26G fälzische O M om.Hp. 1.71,1900 1000 fl [98;,00G do. l. V, 1904 96,80 bz G O IX, Ie E A See 0. « XII. Rbl. M : rjcbreid. Vent! Gyp.:BLk, | Mrs Sort ru119 620 Rbl. M|—,— Anh.-Defs, Pfdbr, .7 [3000—200/100,26G do, Il, T. T. 23.100 125Rbl. M|—,— Bay. unkdb. 1905/34| 1.1.7 /3000—200/97.90G Pr.Bkr.1V.r4.115 1250 RbL} — ,— do. Hyp. u.W.B.|34| verih.|2000—100]95,60G do L 11D 625 Rbl. |—,— do. unverloosb. |34| versch.5000—100/95,80G do. TX.konv 1907 125 Rbl. [100,776G | Brsch.H.1.-Ul,u.17./34| vers. 5000—200]|94, 50G d E 4000—400/100,20G If. | bo. XIV.. . .34/1.1.7 |5000—200/94,50G do Ie: 100 uf.1u0s 120 Rbl. M, do, I, u. 1l./4 5000—200/100,25G do: K 2. 100 2000—500/99,75 bz G do. XVIII, 4 5000—200/101,00G do, 1, ut, 1901 2000—500/99,75G do. Ux, uf. 1900/34 5000—200/94,50G do XVI. 2000—500/100,30B do. XR.uf.1910/3L 5000—200/§6,25G L! 120Rb!.M]100,25B Danz. Hyp. Piube, cu 5000—200|—,— do. 1IL.V._VTII senbahu-Vouds. do. 000—200|—,— Pr. Ztr Bb, 86/89 1000 T Dtsch. Grd. Gotha, do De hn / L —,— Pr.-Pfobr. 1.133 300 1120,00bz do. 1896 uk 1906 1000 8 |—,— do. 11. Abth, | 300 1109,60 bz do, 90 unk 21900 118,40bzG | D.Gr.S. lilf,cz.110/: Lo 1800 421009 1000 § |—, do. V. rz. 100/34 3000—300/95,25G do Sia Gb! l i do, ¿bo 1M 3000--800/100,10bsG | 19° Sou r 1906 1000 8 [111 do. VII.unk.b,1903 3000--300[101,00G Pr.Hp.A.B. 1.120 1000-5008 do: V, 3000--300/95 L0G I es, 100 1000 8 |—, do.TXunkb.b,1909 do:IT.-VLunbg, L Dts. Grdsh.Obl. do ut b.1900 abs, E D.G.O.11.11,ut,1304 L Ur -IL ut b ink Kp.1.6.94 D: D. ILIV, do: X1IIT V 1, Pn i 00, T, H u b,1906 do. 1L-XXll.uk 1905 1000 §8 1116,40G Disch. Hypb, ¡7.-N, Pr bp B Zi 1905 1000-500 §/103,20G do. . VIL. dor bo 100 do.Pfdb.B.X111, 1905

1000-500 §66 70G do. do. L,u.Ia.fv. 1000 # I—,— do. do. VILII. do. X VIII. unk.1908 do. X VIII. unf.1908

ink.K.1.12,3|1( 0,80G do. LL. uf. b. 1906 : ü .. e 9 00 d Et „Ind. G. S 100 4 [2 E do, RIb.OGL. uro Dberlauther Buk 11570B | do.Kofüweril

Ô vis rf „Hyp . XIV. 200] — do. Kom Ob uk. 1907 ra « B nische 9 erw. .

. . «As K i n ,75 bz O „Alp.M. 100 1000-500 § dg R f.1900 2090—20C 06 Do RheinHyp. Pf. 66-68 E Zuli 08 os A 30 by Dechend Br. 109 2000—200/ 36,00 bs n T änderb.ab s E 120,00G do. 11 (108 2000—200|95,50 bz n : Oldenbg, Sp-Bl] 9 300 |—,— Pfefferbg.Br.(105)

_—— P P k j P O i Ort O

S

Or dag DIONO

Ort

1009 Kronstadt. Herm. Î 1500 Lemberg - Czeraor I Grünberger . 1000 Deft.1,Stsh, Frenz 147,25 bz nauHofbr. s do, pr. ult. Juli 46,60 bz Bù, 90,75 bz Me: 1000 Oeft. Nordweth |— 5 l 1.7 |—,— öcherl-Br. . 10090—200/99,: do. þpx. ult. Iull —_—,— ur ged : : Desi. Elbthaïbchn| 54 | 63 14 | 1.1 |- ,— Klostbr. Röd 500 199,7 do. pr. ult. Juli —,— Kunterstein . 1000 1100, 50G Maab - Oedenburg| 14 | F [4 | 1.1 [40,70bz Lpz.Br.Rieb.|1 1000 |—,— do. |. fr. Verk. —,— Lindbr. Unna 1900 1103,50bzB |] Reienb.-Pardub.| 42/7 .7 190,00 bz Lindener . . 1090 —,— Sal:b. G. #1. Tr.| 5 .1 |—,— Nürnbg. Br. 1900 1100. 10G Südsöfter. (Lomb.)| 3/5 | 1 1 133,50bz Oberschles. . 3000 u. 1000 198,50 bz do. pr. ult. Fuli 33,60Bà,50bz Oppeln Br. 1000 1. 500/107,00B Ekl.f. | Szatm.- Nag. A 1 I—,— osenHug 5 {10009 u. 500/106 90G Vag.-Gasliz, (gar.)' 1 I—,— OenPuggee 1000 u. §00|103,80G Ver. Arad. u.lésan. .1.97|—,— chelbräu .|12 ; 105,25B do. Yr.-K. (.97|—,— S Sia i 1000 Je wangor. Dombr. | 5 [1.1.7 |—,— vator , _, 10006 | Kitt Kiew E öferboî - 124 1000 1101,00 Warschau-Wiener .7.971413,50bz wavenDr, 1000 193 30G do. a ult. Juli 416à415 bz NARE, E S ann. Amsterd, Rotterd. L pre vi A S 1900 u.500 110,80bzB 96 50bs G Ver. Artern.| 5

; Fanada-PVacifir f 1000 u.500/99,50G do, ult. Juli 96,50G E que

1000 1103,80G K s ü LKHNA G Gotthardbahn . 54 [4 | 1.1 [144,10G . O06 B 104,10G do. pr. ult, Juli 144,40 bz A EaL oT, 1 B h 93 75G ZJtallen.Meribvion, ' [4 | T7 .97|—. B A f. Anilinfbr 12 2 93 30G do. pr. ult. Juli 137, 50à137 bz N.-G. f.Bauausf. l 60 R Jtal. Mittelmeer [4 | 1.7 [107,10bs A. Montan-Ind.|10 3000 u 30 E do. pr. ult. Juli G 107,60à,40 bz Adler 9 rtl.-Zmt.| — 1000 1.506498 25G Spe s . Adler knv. u. neue|10 1000 u.500/100,50G Il.f. | 2°: Cg Fh — fg | Admiralsgartenb| 4 500 u.1000|102,,0B | JuraS-Genus®| — | — [ Alfeld-Gronau .| 7 1000 er: gütti® * Limburg e 41 8 A O 10 s990G | ügen Be Qu 1a f) L Gn | Meg) 1000 u.500|—— do, pr. ult. Juli 110/4001 AlsenPortl.Zem. |18

LUV o N.-Pac. L N 3eri. 4 | -—— |4 | 17 178, 50bzGlfI.f. 1000 110020G | ‘ho. pr. ult. Zuli 78,50 40et.d,50bs | A D Gua 10

100.70G : : Sard. Sekundärb! 6,41 — [4 | 1.7 [—= 1 T1064 do, i. fr. Verk. —_— Anhalt Kohlenw.| 6 1000 u.500| —,— weiz Zentralb,| 8 |9 [4 | 11 [=— AnnabgSteingut|14 1000 u.50C| — — bo. pr. ult. Zuli 143,25 by Annener Gußst. |10 1000 [172 30G E E 9 1M Ba 75G AplerbeckSteink.| 4 a VFoa 26 rw j nion eas H 10090 ¡00 30G FL.f. do. pr. ult. Juli 8250 bz S 12 a

A IGSLO Transvaalbabn. | — | — [6 | 1,7 [236,50bz E do. pr. ult. Juli 236,75à,50bz | Atcata, dem S.) 7

A T i nee Westfizil. Si. Akt.| 3 | 24 [4 | 1.1 1—,— Bitten. Dts 1000. f Deutsche Milentana: Etamu Priopemett: Balt.Elektrizität| — 1000 |—,— Altd.-Kolbg. 4 |1. 134,00G Br.f Brb, „u Ind

000—50 [101506;B | Bresl. Warschau 3 t Bank f.elekt. de

2000u100 |—.- Dort. Gron. .. 175,75GIL.f. Barop W

1000 |93,90G Marienb. Ml. 5 5 Barß, L age haus 1000 /1c0.60G Oftpreuß. Südb.| 5 | 5 Basalt-

1000u300( 100,30 bzG aul.-N. v, 64) — Baug.B BerlNeufi 1000 [99,50G rignißer... j 45| 44 do, Kais. Wi 1000 1101,30G Deutsche Klein: do. f. Mittelw.

2000—50([101,40G Aach. Kleinb. ky.| 64| 6 do. Moabit | i.Lig.|1 5000-100(/100,30G Allg. Dts. Klb. : 71 do.Ostend Vz.-

1000 |—,— Allg. Lok.u.Strb.|/10 [10 dee: Lig — j {03,00G Sarmen- Slvers, 11 Bauv Cieniee

1000 u.50C] —-,— Brl.-Chrl. . 5 W

2000-—20(1102,25G Boch.-Gels. 6

1200 Braunschweiger . 5

2

S

el R]

tor-

600 1120,90G Bresl.Delfb.(103) 500 ß. |— — do. Wagenbau 103 3800 1116,00G fl.f. | Brieg St.Br.(103) 300 99,.00G Buder.Eisro. (103) 200, 46B20.|1§2 30 b¿ G Centr.Hot. 1.(110) 1300---300|125,25G do. do. IT. (110) N |—,— ESharlot. Waffer. 1500 1136 75 bz Ghem.Weiler (102) 290 G 1 Gonsft. d. Gr. (103)

500 Fr. |71,40G do. do. klein: t 500 Fr. 71,40G 900 fl S. |:0350bz do: IL Grie, |5 2000u, 0dr. 35,75 bz v (Ken. Al “B00 A E: E d U U, ta ar./2,4 1000 fl 102,10B do. De fleine|2 24 500 fl ]102,10B do.Mittm.O.ftfr./4 190 fl 1102,10B do. do. kleine 2000-100fl{100,75 ba ZFura-Simplon . [000-200M]—,-—- Kön. Will.I11, N. 62% u. 1256Nb.[86,20G gc.— | do. do. fleine 655 u. 15RNb.1160,80G Livorno-Florenz . 690 199. 60B B acedon GoldO. 2000-—-500/100,30 23 do. 20400- 600] —,— Oeste de Minas . 2000 u.500/99; 60 bz bo. Zertifikate 2000—500[99 90b+ If. | Portug. wber 1886 2000—500t99 80G do. 89 L- R. - 2000—500199,80 bz G do: do, ‘U. Ra. 1000 u.500|—,— Sard.O.ftfr.g.1.1] 2000—500199,80 bz do. do. leine 1000-200 Th1.199,70B Sch{w. Zentr. 1880 2000— 500/99,90G Sizil.Gd.-Pr.stfr. 2000-—-500199,75 bz G bo. G 1891 600 99,60B Süd-Ital. A.-H. 1000 1100,00 bz fI.f. do, kleine 2000—500}—,— Tranêv.(Gd-O.)s88 404 —,— do. do. 1890 2000—-500199,75 bz G do. do. 1891 ky. 2000—500199 80 bz G do. do. 1894 1000 u1.500199,70bz G “4 do. 1897 5000-100 RbI.199,80 bz G do. do. 1899 99,80G Wilh.-Lux.B. IX.

625u 15Rb1.[99,90B Pfandbr. u. Schuld

t lf Á f P A E

h Í i 0 x 12005 8000--300|—,— Qo L (Lomb, ) 200 LOV do. bo. Gld. gar.

5000—200/97/25G n G B Bo

500 u. 300s9676G | Ung.Eisb,G.-A,86 1000 u.500197,00G by e 3000—8300|—,— h ap, GOR T D 5000—500 T do. Eis, „SIb.-A, 2000—-300l100 50B Vorarlberger . | ild S-A b gar. 1000—200} —,— Jw.-Domb. gar. 1000— 100|— — Fosl.Woron, Obl. Wismar-Karow 2090—200/96,50G do, do. 1989 Zschipkau -Finstw.|: adi v Kursk-Ch. Af.Obl.

Deutsche Klein- u. Etraßenbahu- Obligationen. Ret, R 1889 A. Dt.Klnb. rz.102/4}| 1.4.10/1000—-500][104,40G kl.f. Mosk. - Jar.- Âr d. do. 95 u. 96 rz.102 versch.|/1000 u.50C]100,50G Mosco-RK.-W.gar. bo. IV—V1.rz.1024 | 1.1.7 |1000 u.500[100,50bzG | Mosco Kure

do. VII.rz.102 i 100 50G Mosco-R}äf gar. do.Lok.-u.Strb.(103) 1000 u.500/102,25G fk1l.f. Mosco-S Uotnot do. do. 1898 (103) . [10225G klf. | Moskan- Wind N Brl.-Ch.Strb. (102) 1000 u.500100,60G kLf. ERA

do. do. 1898 Ditsch.Eisbt. L. (102) ; 200,50G Orel-Griaf

‘ D: es Sr Cas S 6 Ey 2000—100]97,70G Lf. | o bo, 1889

. 110250G i Gr. Leipz. Str.-B. 1000 u.500[101,80G Aa Mrd j Ostd. Kleinb. G (100) 1009 h jus d: bn 1897 do. do. (100) 1000 I—,— L Bo 1898 Stett.Strßnb. (103) 1000 u.500| —,— E LIE Süddtsche Eisenb. 2000—500|—,—- Südostbabn Ver. Eisenb.B. (102) 2000—500|—,— E ¡sds Westd. Eifenb. (102) 100,80G do, g

Südwestbabn gar Ausländiscch ahn Cbiliaationens Transkauk .Obl.5 r Albrehtsb. gar. .

200Thlr. ees do. do. Lr Bhm.Nrdb,G.-O. E

3000—300[100 ),60G do, do: Dr p ITI,

500-100ThIr.}]—,— do. V1 do. ie

Braunschweigische |45 do. Landeseisb. [37 Brölthaler S: 41 Dortm.-Gron. -E.|3¿ Halbst.-Blkb, 88-904 do. do. kv. 1884/33 do. do. 1895 31 Lübeck-Büchen gar. aj E B i r.-Frj Dfior, dl Fresin D. do. do. 1889 Stargard -Küstrin|3è Werrabahn 1890

D

Or

m4

O

D039 | Gr

7

—

O GOGOS

Li auf

A m

P oto

Ott

O

L 1: T, Li E L. 1. L: L l l 1: L, v

A—AA I

r

A —A=A=J S I O Brauereien

A 00 N! S

tom Std

0 —I 00 00 00 000 G Or O

orto tom

do E E F 00 Q

e pur Pemck Pun O00

Orr

Ort

tor

m O p 2

S G

. mm mner}

R S J] i 20

tor

baid jun: fmd: ick pk juich pru jk pr jk pak park rh (pol erman h praeec pom fs S E Bd E 0ST E E Wr O Ju

J] =—- E o OOGOD Fund Funn mk jnk ©

O LSOOSO0I

pre jak * tor O

tor

,

—N p pel D i l e Gd h dl Spl mad ed Jed d pre pad Pod ee ls rend e Éa pmk j T 0 So E, s * S. D S . . S

R E Os

E tor tor

bad D O 1

ee, O 19 4 Funn jmd Puk Park °,

0 S J bs 0 M D D wr _—

l S Q prek

E

164,90à165A164,90 bz | Engl.Wollw(103) 1000 [118,60G do. do, (105)

309 129,75%bBkl.f. | Erdmannsd.Spin 1090 1127,10G do. do. (105) 1900 1122,00G Frist&MNRofm.(105' 1000---50(1125,60G Gelsenk.Bwo.(100) 300 —,— Georg-Mar.(103) 1000 1127,75G Germ.Br.Dt(102) 800 1140 25 b; G Ses.f.el.Unt. (103) 6900 113026G Hag.Text.J. (105) 600 1127.10G Hanau Hofbr. (103) 600 137,00G HarpBrgb1892k. 1500 u.750/152,80G Ke elektr (102) 4 300-—12001123,25B endel( 105) 4 750 180,80G end WIf8b.(105) 4 i000 1[141,25G ibernia Hp.D. ku. 4 300-—-1200] —,— do, 1898 4 600 107,30G örderBrgw.(103) 4

6800 1114,10G k Eis. u.Stahl

1000 [124 90bzB [ses rgb (109) 1090—-750[182 25G Fnowrazlaw,Salz 300 |199,00et.bzG | Kaliwerke Aschra!. 1000 1121,60G KattowizBergbau 300 1141,40G Königsborn (102) 360 Fr. |=/— KöntgLurdto. (102) 600 [123 10G König Wilh. (102 1 [110006 | Falimu S2.(108)

Matierbant Sa 600 ; m. U.

Mecklenb. B. 400%/o| 500 [118 00G Lavrahütte A.-G. Mel. ÉtteBant n 187 28 S D , Mcklb. Strl HpBk. 1 132,7 Löwe u.(Co } (0000200 10 50bIG Mein pp.B- 00/0 300 |132,2514G | Mass. Brgb: b. (104) ch.|5 5000—200[102 ‘00bG Mitteld. Bodenkr. 1000 1110,.256G Mend. u. Sch. (103) 15000—100 05,75 bz G N E: 300 1116 90bzG yar e Ï ; o. pr. ult. Ju —— ; „Änl. 96 70b1G quth, a. d. dhe 1000 [i07,50G Nauh.\&urefr.Prd. Nat.-B. f. Dts. 300 [145 60bzG Niederl. Kohl. (105)

do. pr. ult. Juli 145,90à146à145,75 bz | Nolte Gas 18924 . Nordd. Kreditanft. 1000 1127,10G Nordd. Ei3w. 108)

do. Grundkrebd,| 44 600 u.1200/96. G Oberschl. Et

m T7 M-M Stede:

Ort De S G2 Ra r prt m

tor

OOOO0O0M

OOO O b E E E —_— S J

tor

T

COGOOO. O0

D wr

E E E E E

mr So

t

O-A ©9- _—

E E C | | G5 S

baa Leb ilde J00 Frs Jes 10 104 (P jf Lt pen p D þ

pk pk D) C pak

O

wr

J dk pk pmk pmk fend CLÒ pmk pk pre pu fremd pre O) prak pur Pee O) pk J bnb pu an] jur: Or

tor dad deu. S] pank Junt fund pan

e S D e mt D

— Wi e a bk dá S A S pak D b) mi Q Punk fen Punk J fend fri. J J furndk Lk Da Hi E p

enk pk Q

2

ck

S

T Po D L TLM P

A.

DO DO mf Ik pk Pk jk pn p pk pk pmk pmk prndk pmk pern denk:

or N M R

E E Cn I S Lma Se a aa A A

Or tor

-— _—

O

O

Es Jus Die Gc Gi Jad

wor

tor [og] lo ©

¡ 1—,— do. bo T 1800 800 i Wladik. Obl. 1885

de Gold-Prior

Dux-Prag, Gld O.

97,50G do, do. 1895 al (Wst. G. tir, 83

j bo. do. 1897 177,25G [lf | do. do. 1898

do. do. ftpfl.

do. do. fifc.90

Zarskoe-Selo . fin b. Slb.Pr.

O

_— — — O — —I

O

R P P Po

Ot Dr — O=aANTNOAN=IINE-Y

R ERE mm Pr Es S L aan i á C

E sm S brd pn pi pmk pk pk pk pmk pmk T E mk pk pk k pk t erk pk pk pk pk pee pmk dk p d mek pmk nud red pen pk ard pmk | pmk pr pur bend pre pri urrd erd pre dk pk ddl prr prol prmdk deck

“D I -—__ R S O bi O O N

Or

2000 u.400|100,10 bz Galif. Or. rz. 1918 3000 u.600/97,00G do. do. Zectit.

10000-100 fl | —,— Centr. Dao .1939 5000-200fl]— do. ertif. 200 f S. |—,— do. Ta I. prol.

00 —I p m J M O! 00 —I M D 00 i N N