Heutiger | Voriger H | Kurs MAYE 1 VoGgoe ti S ations Manigor | Boeiges | GLpUREO 1 Voigas Heutiger | Voriger Heutiger | Voriger Kurs Kurs
Heutiger | Voriger Kur3 La
Gasiz.Land.-A. ) 4 | 1.5.11 | —,— Grie. 43 “Se [A 117 |—— (880006 Tee R
do. 500 Fr.| 1.75) 1.17 |—— h N vers. A do. 5Y 1881-84 T p 380,00 G do. 1000-100 ,„ do, —_——9 do. Ser. 17-19, 21,
5000,2000 »„ | 1.60| 1.1.7 428,00b m TEE 22, 24-29
“R
p —,— Naab- Dedenbu Gr. Nuf. Ei - 1, Privat- Aachener Leder. .140 [4 92,50b G | 92,25b G in Gld. s, W, do L Maat, E rec [214,00 G 214,00bG | do. Spinnerei. ..|82 dr SOOO RSE 4 |versch.| 90,75b 6G | 91,006 G T Wi Pvs-Dombrows gx Wu 1° ginishe n B Zee S Aber Petr Dabr, 17 n
—_— S S «4 2 , . ö, W. 1 n er Portl.-3.... dre G00 » [1.60 LLT | —5— do. 1000-100 ,„ e S a E S0 Amt. 24/4 | 1.4.10 97,006 | 97,00 G | Südböfterr.(Lomb) do. N : iger Privatbank 184,50B (184,006 |Adler u. Dirie E „5 p ar. 90 M Sa A . _y N E U. B/4 | vers. 99,50 G 1 Stb. = 500 Fr. Mozskau-Jar.-Arch.. 4 Dans fädter Bank... — —_——- Adlerhütten Glas.|20 |25 0000] 1.60) 15.6.12 39, 5000 Rbl. versch. | —,—® do. Gi G it vas vers 81000G Szatmar - Nagyb. Moskau-Kursk.… 10, 2 Guldenstüde Adlerwerke ‘10 A h 46, N U u in Gld, ö. W. Moskau-Smolenz? 2 4 De in OQuld. üdd. W. A.-G. f. Anilinfb,. 18 20 4 4 4 4 3
— R
599,00b [599,00b Dts. Kunfstleder. [15 389, 75eb B |390,00b G do. Schachtbau 120 |: 418,00b 1424,00b . Spiegelglas „.|25 | 307,506 G [305,00b G . Steinzeug ...| 0 | 948,000 1949,00b G . Tons- u.Steinz.|14 520,00b 527,50b . Waffen u. Mun|30 249,75b 238,00 B . Wasserwerke .| 5 410,000 1414,00B . Wollenwaaren .|30 314,00b 318,00b . Eisenhandel ..|15 308,00 G 1[305,00b R. W., Dinnendahl|/10 328,09% /330,00h@ | Dittm-Neuh.u.Gab.|32 550,000 1540,00b Dommißtsch Ton .…|20 246,50b 1[244,75b Donners8marckhütte|15 /221,50b 1220,00bG } Döring u. Lehrm..| 6 452,00þ 1474.00b do. Vorz.-A..| 6 195,50eb B |197,75b hödwst.D.6%,fdb.110 Dresdener Bauges,| 4
Pr. Bodkr. S. 4 rz. 115 1.1.7 do. Ser. 183, 14/4 1420
220,00b 1220,00b |Ilse, Bergbau ….. 95,00b G (585,00b G önix B «l Î 870,00b G |657,00b G Industriebau “des S Pt 16 po 420,00bG 416,500 |Jeserich Asphalt. i Plauener Gardinen!25 |46 348,50b [345,00b do. Vorz-Akt. .1 [105,75 G do. Spitzen . 6 [12 319,75% 1320,00b |J.A.John, Akt.-Ges. .1 [243,25eb G |243,606G | do. Tüll u. Gard.[15 [20 557,000 [565,00bG | Max Jlidel u. Co. .1 (302,00G |301,00bG | Herm, Pöge Eleftr.117 [17 155,00b |155,00bB |Gbr. Jungh. *f.5),J. 308,00b G ¡310,00b G do, do. neue] 475,00eb G 470,00b G do. Vorz.-A, L, A 115,006 B [115,00 B do. Vorz.-Akt. 272,25b 1275,00b G | Jülich Budcerfabrik| 0 1.7 487,00b G | —,— Polyphonwerke.… [20 |20 314,006 1[310,00b Pongs Spinnerei .|20 |30 930,00b G /935,00G | Kahla, Porzellanfb.|25 1.1 596,006 G |592,000 |Povpe u. Wirth [20 |30 409,50þ |410,06h C. A. F. Kahlbaum .|25 1.10/665,00hb |670,00b Porta-Unton, Pril.12 |15 612,000 1/612,00b Kaiser-Keller 10 1.1 254,506 1254,50b Preßspan, Unters. .|12 |30 00b |330,60b G |Kaliw. Aschersleben]30 .1 /305,000 [308,00b 119,006 [119,506 |Kalker Maschfabr..|12 596,00 G |595,00b Fr. Na3quin, Farb.|30 [40 Kammerlcwert ¿--s80 (692,500 (6389,50b | Rathgeber Wagg. [14 ; Mrjpet Ste ñ elhar ut. . Mot Gnrgembn Rauchw, Walter ../60 L 0 390,00b B |395,00b G | Kapler Maschinen ,| 6 354,090b G |350,00b G Mee. Spinn...| 8 |15 |1. T 26e 265,00b B |262,50b G |Karl8ruße Masch. .|10 325,00b G |380,00bG | Reichelt, Metall .….|20 .1 /1263,00b 6 |1200,00b G 820,00eb G |621,00b Kasseler Federstahl|25 525,00b 525,000 G | J. E. Reinecter.….|12 .7 1359,00b G |358,00b G' 650,06G |632,00b G |Kattowiger Bergb..|20 265,00h |266,00b |Reisholz Papierf. .|11 7 #313,00b G |317,00b 417,00b G 418,5CebB | Reula-Eisenhütte. .| 0 262,00bG | Reiß u. Martin ..|25 .1 |889,00b |690,00b Lr —_—,— Keyling u. Thomas|/15 782,00b Rheinfeld. Kraft ..| 0 far E 442,006 [441,00bG |Kicner u. Co. ..| 4 445,00b G | Rhein. Braunk. „….|20 4 [674,00 (676/00b 436,00h 1434,00bG |Kleinbg.Terr. Brs8[.| 0 —,— do. Chamotte .…..|25 —,— A 318,75b 1323,00b |KochSAdlernähms{.|18 do. Elektrizität .….| 7 .8 [196,00G [200,006 G — t Koehlmann Stärkte|18 425,00ebB | bo. Gerbstoff... .|20 E Bean L 349,000 [249,006 |Kohlendestillat .…..| [i 254,00b | do. 0 ;
Fs 2 Fus Pei ers Jura
—
do, 2000.4} 1.60] 15.6.12 do. 4004| 1.60| 15.6.12 y ¿t 1000-100 „ ——° do. Komm,-ObL. S, 1/4 | 1.1.7 94,90 G i
. Sofia Stadt... «l, y Ver. Arad. u.Czan. i arkstlicke 181,76b G [181,50bG | do. f. Bauausf
%. S Gold-n, : Stet. (E, 65.66 Log 100A R L unk. 304 | 1.4.10 96,50 G in Gld. b. W. FRRC I, E do he Landeb, 161,00b B 150,006 | bo. f.Bürst-Snd.l12 l18
0000 / 1.30| 1.4.10 S0 00 LSEA E E N „-Ddir. 1890/4 |-1.4,10| 91,006 G | 90,75bG | bo. Pr.-Akt. Drel-Griasi 1887 ‘ Des ch-Asiatische Bk. 405,00b G |387,50b do. f. Pappenfb..|28
do, 2000 d} 1.80| 1.4.10 y Stodcth. 900, 450.4 A E A on 00, in Gld. ö. W. O Ba aa Deut nghai-Taels f do. f. Verkehr3w.|20 |45 E L O L -| 90,256 | 90,006 |FursERiew Süd-Westbahn 14 „éjang-Tael8-2,50,46 Alexanderwerk… 8 [12 0.
do. 400 4 1.4.10 d
rind.St 4. 0.85 9000-2250,, 15.6.12 | —— —— do. 1912 unk.
Holländ.St, 1896 1.3.9 do. 900-450, 1504s I e E do. 1886, 89, 94, 06 7928 6 20/400 Q |'j. Mosk.-Kiew-W. Transkaukafische ser 93 |1. Teutshe Ansiedl,-Bk, 147,00B d . , , D,
Japan. Anl. S, 2 10.1.7 d E o. 1887| 34 | 15.8.9 |—— |—— o. 1904 7 | 79,00@ | 79,006 |__1 St. = 400 ler peut! L 3 LL7 L6onA 4676b do. Komm.-D. 01, 08 .7 | 90,25 G , Baltimore-Ohîo . E ; d e, y, We hielb, 11100a |_— Alg. A Dun-G, 404 95,50 97 M E A E Zürich Stadt1889 1E | e E los ba E L O oE E inalam ae : “3 6yp, Bank En 127,006 @ [126,606b @ | do. Elefir.-G.. 10. [14 | 1.7 |297,00b G |295,00bG | bo. Gardinen .... Marokkan. Anl. i E do. do. 1906 79,006 1 St. = 100 Doll. i do. Natio ta-Bant 2 Ee do. Schnellp. ….| 9 Ll = 4054 Sonstige ausländische Anleihen. |Vr-Cypoth.-Art. «Bank ; do. Ablief.-Sch.o. : i ia Palreische BL 665/00b ertb | (ab L E Ae Pie ci E lde eun unkv. 26 Lao I, i Budap.HptstSpar - 05, 07, 09 -| 89,106 G Div.-Bez.-Sch.. s E Serie 1-6 Alsen Portl.-Zem..| 19/30 | 1,1 |426,00bB |437,00b | Düsseld. Eis. Weyer
Mex991000,500£/ f. Z.si.K.1.7.14 705,50b | Chil.H E Pa do. 1911/4 | do. | 93,00b G Pennsylvania …. Kos8low-Woron. 87 T1 | 1.410 ——— it 252,50b G |2 ; . 705, hil.Hp.G.-Pf.12 «8 |660,00b G |660,00bG | do. 1912 unk. 22 1 St.= do. do ¡gfonto-Fommand 2,60b G /254,50b G | Alumin.-Ind. voll 1 [2050b —,—- do. Eisen u. Draht e. R) F 705,500 |Dän.Lmb.-D.S.4 j / do. do. 1920 unk, 80 ; 99,00 6 Ener Kutab-tw i D etdner Bank „.--| 9 221,60b |222,00b in Francs / do. Eisenhütte
6Ÿ 100 „ |-do. 705,506 rüdzahlb. 110 Amsterd.-Rotterd. L : „A. f. J. u. H. He —,— Amme, Giesecke u
A Fa i N ta Ea L O pee “ige — in Gld. holl. W. Bode ggoriTbahn i an êred.-Anstalt 183,00b [193/00b Roe 1 bas,00b [e000 a | bo De EATA ee
d 4442 1.6. E do.Inselst.-B.gar. v E Sei p Anat. volle S. 1-2 I 4 . Ai th Grundkr.-Bank —,— 165,75b Ammendorf. Pap.. 7 [721,900 G [730,00bG | Duxer Kohlenver
s wis Ide d —— do.do.Kr.-Ver.S.9 z m. Ausl\ch. rz. 120 E 1 St. = 408 4 Ba s . do, Privatbank 169,00b | —,— Angl. Cont. Guano .1 |860,00b 1354,00b | Dynamit A. Nobel
“ arg pee p i Don.-Negul.100fl do, e Alte 88'00bG | 88, V D IS 1.1 Mo f amburg. Hyp.-Bank 179,50b 1179,50eb B | Anhalt. Kohlenw. —— (46100bG / Kolb u. Schüle Bw [15 488,00B | do. do. Vorz-A] 0
Norw. Staais. 94| 3% | 15. E L t aber wes E i 78,75b 6 Ital.Meridionalb. 1.1 da do 1910 1410 gandelt a Bank: E E L r S S Kollmar u. Jourd.25 874,00b 6 | bo. Möbelst.-W. 20 |80
0.88 1000, : , , ed. , K.-Ob[. , 09 2 ,75b G Gas N, 0. 0! a R L T O Köln-Neue}s.B 15 642,75b ;
0,88 200 i Bod do.Stadt-S -K.09 v I Ba vO 1 1 Bree S St.= = 600 Lire L Mozkau-Rijäsan … 2 14.10 “us E bo, petteue oie [2 |Anferwerte..….. 325,00G /330,50b |Efert Mashinenf..|10 395,00b G |298,00b G Köln-Rottweiler (18 383 00b G R SpieaetaleE 26 |60
f do. do. 09IT. 10,11 - do. do. 1920 unk. 30 : 99, 1 St.= 500 Lire Mosk.-Wd.-| C pildesheimer Vant.« , E Annaburg.Steing.. T — —,— Egestorff, Salzw... .|12 455,00b G /458,00b G |Köln.Gas- u,Elektr.| 0 153,00b G | do. Stah/werke .….| 6 [20 U. re d +4,10 gumob. Verkehrsbank| i. L.,/o.D,} —,— 355,76b 1[360,00bG | do. Vorz.-Akt. 175,00bG | Rhein.-Westf, Ind.| 6 | 7
Dest.St.-Schaß14 Holländ. K. K cana [U aus[o3b. A änd. K. K.-L. Pr. Hyp.-Vers. Zert. ; - d S , ' plerbed Bergbau. 0 [0 11 | 2A Eintra Beount..27 37,00b@ | Sländ, K: A8, Pr Hyp.-Vers. Zert. Luxbg. Pr.-Heinc. 1.1 1.4.10 Kieler Bank... 156,00G [156,75b G |Aplerbec Bergbau 1|—— |—— |Eintracht, Braunk..|27 516,00 6 12,00bG |Kölsch, Walzenguß.|12 740,006b B | do. do. Hement\15 |25 i 430,50b | König Wilhelm. ..|12 710,00bG | do. bo. Kalfw..| 7 [25
do. am. Eb.-A, 2 28,006 G | Jütländ.Bdk 1 St. = 500 Fr. 1.5.11 Anft, 198,25b |196,75b i l | is | Y Bdk. gar. i A 25, 27- i «5, geipziger Kred.-Anst. y y Archimedes .7 488,000 [496,00b Eisenb. Verkehr8m.|45
i bar at” . 46,00b | do. Kr.-Ver. S.5 6.12 | — do. S. 32, 83 Unk, 22 E on Fes N y videder Romm.-Bank Ns 151,50b | Arenberg. Bergbau! 910,00G 910,00 Eisenerz Alt -Ges. 0 166,00G [166,76G | bo. bo. St.-Pr.|17 |: —,— do. do. Sprengst.|12,8 do. do. 200, 2 ae ba ba B A ane do: Cert de L L y gt e Mons  bn n L, guremburger intern. e90eb G 236,00b G Arnsdorf. Papier. s 63,00bB | 62,75b |Eisengieß, Velbert.|20 520,00b G 5C0,00b G |König8b. Lagerh...| 6 172,506 G | Rheydt Eleftrot. {10 [10 da, I.N, 2000 . 2,0006 | do. do. S.s5 6.18 | —y— do. Serie 23, 26 1St.— 250 Lira do. bo, 98 % | 1410 in France Aschaffenb. Zellstoff Eisenwerk Kraft ..| 6 640,00b (630,00G | do. Walzmühle.|10 306,00b j David Richter …. .|24 do. do. 200 ® D eN, Rees T E do. Serie 17, 18, 24/35 do. West-Sizilian 1.1 /116,50bG |117,50b@ |Rybingt........ M | 1.612 gedlenburgisGeL E Ee u. Papier. .1 489,000b B 489,00b G | do. L. Meyer j. Co.|12 408,00b 1404,00b | do. Bellstof 15 —— |Riebeck Mont.-W..|12 do. do. 20002 do. Kreditv. S. 3 17 | —— do. Kleinbahn-Obl, 1 Et ==600 Stce ’ 100 Süd-Ostbahn 1897 % | 1511| — ¿4 212,00b G Aug2b,-Nürnb, Mf. „7 1435,60b [438,00b | Elberf. Farbenfab..|18 449,00b 1448,1/b Königsborn Bergb.|12 O J. D. Riedel los R I 0g S N Mex. Bete M ins, 451,00b da do : bo do, 19965 | 1.511 K N Bud S Elektra, Dresden, .| 6 137,006 (137,006 | Königszelt, Porz. .|15 849,00bG |S. Riehm u. Söhnel15 ; y Bi o. K.-ObL.S. 2, 6-10 y 1901 121 s edlbg, - : y fs ges eftrizitäi8-Anl. .| 5 SEUEA wi e Kontinen. A #0 450,006 G /440,00B |Gbr.Ritter,Wä
4} 1.1.7 Meining. Hyp.- Bank 147,75b [147,00b G do. Lieferung .…..|12 210,00b G |210,00G |Ront. El, G: 0 —_—— —_—— S L 2 161,00G [169,50b nit zugezahlte| Noddergrube, Brk.|18
do. Silb.1000f(®] é 5 do. Bertif. d.New 99,00b B | 97,00 G do. Werke Liegnitz 208,00b [205,60b do. Vorz.-A.| 130,25b 1(139,25b Rombacher Hütten]
p p A pri j pf j pl pi pri jt jl ful jd jt E L E S S E56
Ee neue he Bank... .- 304,00b 305,00h Alfeld-Gronau [23 [20
Bs Con I if s Jt Put 2A S A 1D Îus I Îus I fut J Îeed
do. Ser. 1—25 LLY W Le Wien,J s-A. Ital. Rente, gr..| g! LLT do: Sidi loos
r . S C: S S E
D
2 Pt Fans fri N I Prt df J Frs dra Ja
.
Sa C0 1D d i o P t
O
O
hann hp p p b f jet jnt et jet prd nd sert pet gs ps d d
.
[M n u a ani a 0 S0 0E I
ALS mm
ta: E 358,00h [350,006b 436,00b 1437,00 f 940,00b [949,00h 655,00b B (651,506 435,09b G /438,00b 286,00b B |279,00b 409,00b 1405,00b 640,00B 1645,00 G 314,006 B [311,00b & /405,00b G [390,00b G 409,50b 406,796 G 488,006 G 1492,00b G 501,50b |505,00b B 540,00b G |430,00b G |250,00b G [225,00b G 388,75b 1388,75b 592,006 /595,00b 354,00b (358,50b
640,00b 1640,00b G (427,006 1/425,00b G .10/375,50b G |374,00b 530,00b 535,00b o
M O De
or
- e *
2 r
« 0G . 1 ft A fs Pr Ps DO Fn F 2 P A F
ckch
Deutsche do do. do. 100,2 .10. y York Trust-Co do. S. 11, 12, unk. 23 do. 5 Ei a0 T i fred Ee le. da Gerüe E E y senbahnschuldverschreibungen. |% ; itel Boden ren g N AZO Bachm. u. Ladew..|25 [40 |1,1 |454,00b6 [454,00 | Elekt. Licht u. Kraf
do.Papierrente *° i; Nrd.Pf.Wib.S1,2| 4 i Ja / E „Pf.Wib.S1, ti do, Serie 15 unk. 30 j Braunschweigische . n i 0
S I oeE 2 Ganges Norweg, Hyp. 87 i; do. do. S A G1 3 1LL7 h E do Freditbant. D s Bad. Anilin Soda. .12/518,00b 518,756 |ElI. Untern. Zürich E A E do. Wasserwerke. ,| 0 128,90b 123,50b *für 18/19 u. 19/20
do. 83. Spez.| f. p. St.]| 56,006 | 58; Dest.Krd.-L. v, 58/fr.B.}46 p. St. bo. do. S. 1, 3, 5 bo. do. S. 8/34 1.1.7 1.4.10 do Pr Deut sl 185.00 G |185/25b 6 |Balge Mesegin ** 1 494,00b [409800 ad. WoUf, Gebr. bring e 118 83;00b 6 (233,006 |Rojiger Braunt, -.| 8
Mio deiaieteo 0] d f L a 0 E nes RMh.Oypbk,66-68,83-85 do. do. 190484 11.7 T6 gut Ban Deut sl. do)y (0A |Valite, Masczin. 1 e [60200 | Aua}, Bad, Wolf 286,00b (885,00b |Gebr. Körting. /15 283,00 6 283,006 6 |Mosiver Braunk. ..| 5
e » .Kom.Obl.S. — 129 i Ö Ï Q i; Nordd, G Bk. j —— ä j j 5, J. El3bach u. Co.. , , örtin .. « [15 , , ‘
A Can ianioa it E s i MELEYa Hn 1890/44] 1.4.10 1.4.10 Dldenb.Spar-u.Lethb. 195,00 G 195,006 |Br, f. Bgb. u. Ind. 4 | 59,00b G | 62,500G |Em. u. St. Ulrich. 267,00b [274,50b Emir Köster, Leber, ag es F Rücfortk "Sprit 15 Se E Hef G Ser. A-C Erdmannsd. Sp... 305,00b G |302,00b G | Kostheimer Cellul..| 6 307,00b /307,50b |Rufs. Allg. Elekt. . A , anning, Maschin. 509,00b G [475,00bG | Erlang, Baumw... 463,00h G | —,— Krauß u. Co. Lok. 401,00b G |398,00b G | Rütgerswerke... .|124/
O H p ps l t t jl fut prt jd prt d fund fred purdk C D S 0 T S d 0 Ae
“.
S R R R E E 2 fs fs f N Pn Ps Prt Pt F A 10 Pt F Pt Prt
_ Mo O I . bs F fé pt I O t
R R A
383,00b G |383/00b G
296,75b 1[312,00b 350,00G (350,00 G 325,09þ 1325,00 G 674,00b |665,00b 441,00G 1438,00b 349,00b [348,09b G 470,00b G |465,00b G 514,50b |524,00b G 142,25b G |146,00b G )/894,50b G [900,00b 1320,00b G 1329,99 G 230,50b G |237,50b 306,00G |310,00b @ 280,00b G |274,00b O E 574,50b G |570,50b G
So DES P (a0 D P M j n l
b . J
v a a S E
do. Ser. 130, 131 j do, 1839 0000 A G Ca do. S. 50, 69-77 verl, q ! Cie Dot G I do. LC1OIZONO e x 6. . Pf. ì, o. S. 78—82 unverl.|34] do. nf. 28/44] 1.8. “Io ARS (f K. Dedite i: s s " E 1 do. 1000-100 R, do. K.-Ob[, 1918, 14 4. do. do. d 105/4 14.10 24 2kv(Erg 12040 7 1,4,10/112,00b6 pesterreich, Kredit. 64,50b | Baroper Walzwerke .7 [550,500 G |565,00b G | Eschweiler Bergw... 312,00bG /315,00b | Krefelder Stahl....| 0 T: N 90. 4050, 2025 » 1750b G |11750b@ | Anl 1 El a0 A E do. 07rz.105bz.rz. 1014 do. do, 4084| Q Lago (E E e tant 78,50 Baier U r 4 1 Mane A (Roe L 340,006 G (825/.00bG | Some 7 O0 ROO0O R |EISI Nett 2120 F I 1760b Q (117,50 a Anl 1 St.-408 k „aubg est 81: Dezb: dô bo, 09. 19, 12 ry. 100 e Ee S “chiaoiee m MeS a 00b 79,00eb G “wes R TI 1 (462,500 [460,000 G | Excelsior Fahrrad. 340,00b G |325,00b G | Kronprinz Metall , E t 850,008 |Sächs.-Böhm.Portl.| 8 h 06, : , -Gr, P.eA, .-W.B. S. 1,3,5,7,7A|4 90, j Af gs «0. ' Std. = „Bl. Neust. L.L.|c E S Gebr, Krüger u. Co. „50b G /389,50bG | do. Cartonnagen|17% D N 17/606 @ [117,600 - ba, Anrets. bd: do: Ce a ASR T Be e Gal IuD —- futectbg, Di8L woe) D [g | do. RaiserWilhelm/i.L.o D] 1,10/494,00b 485,006 Krushwi Kucterf. 262,75b |[256,75b | do. Gußst. Döhlen.(12 do. 810 „ 103,00b G [103/09b G chwed. Hyp. B 92,50 G Halberstadt-Blkbg. 06|4 h T Ei 0) A do, Internat. tbe . D] —— —_— „do. f. Mittelw. i.L., „ St.|—— —_— Joh. Faber Bleist.. 529,00h 1534,00b G | Kunz Treibriemen 469,000 1469,00bG | do, Kammgarn ..|14 ba. 205 163 00G (G20 R de Mith unkv. R 101/00 6 Do b 70,10b G s v6 isenb, gar... ——s gfälzishe Ban os E 162,50eb G | Bauland Seestraße S O Beer ¿20 —— Fag. Mannstaedi.…. E E Kupferwerke Dtschl. 316,00b /318,00h do. Thür.Ptl.-8..|12 |: E a 1ADOUG C OOLE en ndb, große do. do. Ser. 2, 4, 6/31 ü 81,60 G do. 1884 konv... R o. Mittelmeer .. “eit do, Hyp,-Ban 9 Sa —— Bauv. Weißens. i. L. j —,— 625,00 G do. Vorz-Akt. — ,— —,— Küppersbusch u. S. 346,00eb G /346,00b do. Wagg.Werdau|35 |2 A Ee R G (RORS 70 mittel, ileine do. K.-Ob. S. 1 uk, 30/4 101,50 G do. 1895, 1903, 1906/83 ¿ 60,00b Livorno S. C, D1u.2 O glauener Bank N 11 120000 162,006 |Vayer. Celluloid … .1 /510,00b G |516,25b Fafnirwerke .….... 324,50b [325,00b G jeßt Schalk. Herd do. Webstuhl …..|20 an Os j f o. Hyp. abg. 78 Sächs. Bbkrd, Ser 3|4 | 1.1. 100/00 G Halle-Hettstedter.…. l E Macedon. Gold 8§. 91,25b |9 Botsd, Cte I a ,G9b G |155,00b G do. Hartstein-J .1 /358,00b B 359,000 G | Fahlberg List u. Co. 468,90b G /465,00b G | Ryffhäuserhütte 290,00b G |290,50b G | Saline Salzungen| 4 ¿ ba o kleine 91,266 |4 reuß, Bodenkreditbk. 7% |136,00b /136,75bG |do.Spiegel-u.Spglf. „1 |579,50b |574,00b G | Falkenstein. Gard..|16 /400,00eb G |290,00b G Sangerh. Masch. .|15 A do, Zentral-Bod. 8% [153,00b G |150,00b Bazar Gênußs\c... . St./1283.00b G /1278,00b G | Fein-Jute-Spinn. .|14 420,00b G |430,00b G Sarotti, Schokol,. .|20 d . S1 LLT (i da E 7 1124,26b G |124,25b G S RR O i ¡ E A E, 25 R OOL Ee Lahmeyer u. Co... 211,00eb G |214,75b G, Sauerbrey, M.| 7 py o. Ser. 1, 2/81 i 84'00b Wittstocker...... {8 : E o Leihh. konv.. S E . P. Bemberg... , -00bG | Felten u. Guill. ../15 ' , Lauchhammer... 404,00b 410,00B |SaxoniaPrtl.-Cem.| 6 do, K.-Dbl, S.1 UL 25/4 1 11 99/80 Ls Laufiver Eisenbahn [4 22 Card.Etsond, gar. 1,2 U do, Eer een, 7% a22E0 132,50eb G | Bendix, Holzb... 5 [242,75b [245,00bG | Filter u. Brautech./12 394,50b G |394,00b G Aaueabütte La /331,00b G |332,00b F. Schaefer Blech| 5 —,-- 86/206 | Lübeck-Büchen gar. .|3 Od Gn O LLES 1,5.11| —— seidsbank (aus \{[. 5,20/139,25b G |139,75b G | Carl Berg, Eveking .7 |376,00b —— Finkenbera Portl..| 6 —,— —,— Leipzig. Grdb\,-Bk. —— —_,— Schedewiz Kmg. ..|35 N bo. do. Ser. 1-484 do. 78'006 | Mel. Fr.-W. Eis. 07/4 Es Sizil. Gold 2889 4 | 1.410 —— Rest-Divsch. f. 20) Jul. Berger Tiefb. .1 /455,00b G [455,00bG | Flensburg. Schiffb.|10 405,00b G /409,00bG | do. Gummiwaren 5 —— Schering, chem.Fbr.|18 |2! 2 Schöneb. (Bln.) Sp.14 Nordû,-Werniger, 0a L |Süd-AJtal. A-H .|2,4| 1.4.10 —— stheinische Hyp.-Bank 9 |[—— Bergmann Elekt... .1 328,25eb G 331,600 |Flöther. Maschinen|20 620,00b G (605,00bG | bo. Pian. Kimmer. 346,00b G |346,00b | do. Vorz,-Akt.| 4% Da L R AEN —,— 1 P ille do. do. l As Wilh. Luxemb. S. 9} 83 | 1,5,11| —,— do, Kredit-Bk. —— 170,00b G | Berl. Anh. Masch. 269,25b G |266,00b Frankfurt. Chaussee| 0 100,506 |100,00bG | Leipziger Werkzeug /336,50b [339,00b höchste Div. 4% P s L oe, E O E Schwarzb, Hyp. - Bk, Reinickd.=Liebenwald.|44] 1. d 5 do do. neue S E do. Cementbaui.L. Sl E Frankfurter Gas. .|10 S A ne Leonhard, Braunk. 2E E A fdb. 105 040056 |do. E z 25,50b G | 25,25b G Serie 2—6, 8—10/4 i 91,06b G | Teutoburg.Wald-Esb.\4] 1.4. ——- Amerikanische Eisenbahub hein,-Wetf. E 126,00b }129,60bG | do. Bihorienf. i.L, .St,| 69,006 | 69,006 |Frankonia, Beierf.…|15 363,00b G |354,00b G | Leopoldgrube .…... 397,00b 398,008 | Schieß Maschin. 02 T5b v. Spk.-Ctr, 1, 2 —— —= . Serie 7 unk, 25/3 1.4.10| 84, 84/006 |Bschipfau-Finsterwldels4 1.4.10 L 0 Lit. A- ¿ « | do. Dampfmühlen 337,00B 337,000 |Fraust. Zuckerfabrik|34 1060,00b |1060,00b | Leopold8h. Chem. . 610,00eb G (610,00eb G | Ses. Bergb. SBink| Sto d U Serie 1 80,00G | 80,00 G A a Dollars A E 1—4. ; 152/00 A “en s d Ms 6 a N wi N RUGAL, Bal 5 T R a do. St.-Pr.| S E 0. St.-Pr. , : Südd. Bdkrd, b. S. 43/4 | versch.| —,— —— enu in- 4 osto ooo , o. do. Vorz.-A. . „00e ' Friedrih8hall, Kalij16 ' „00b G | Leykam-Josefstal . P — do. Cellulose ° |Pfandbr. u. Schuldverschreibungen | bo. “do. b. S. 50 erin 90'00bG | —— e Slbeeiret Sra Enbagie Ctr.P.TNef. rz. 19494 | 1.2.8 Russ, B, f. ausw. H,. O höch.D.4%4 kdb.104 : Friedrichshïitte .….|25 895,00B 1900,00b B 1 Le 250 K, L do. Elektr. u. Gas deutscher Hypothekenbanken. Westd, Bd. Ser. 1, 2, Ungen. « | do. Mortg. rz. 1929/3] 1,6,12 Eädhsishe Bank .…..| 2% —— —- do. Gubener Hutf.|30 [463 1,1 [555,00eb G (559,006 | R. Frister, A.-G, [10 240,00b [245,00b B in Kr. ö, W. do O L B. 6-8, 10/4 |versch.| 94,0066 | 95,00 @ | Allgem. Di. Klnb./102/8 | versch. 75,00 G Chic. Burl. Quincy do, Vodenkreditanst.| 7 y —— do. Holz-Compt. .|22 80 |1.1 /453,00eb G 465,006 | Froebeln Zuerf. .|22 630,00b G |610,50b G | Lichtenberger Terr. 85,00b G | 85,50b do. Lein. Kramsta .|18 /: Bayer. Hdlsbk. S.4—6 4 [1.1.7 | —— bo. do. S.11 unk.22/4 | 1.1.7 | 99,006 G | 99,00 G do. Lok.- u. Strb.|100/4/4] do. rz. 1927 1.5.11 (eis Bod.-Kredit. .| 7% 120,600 [120,00bG | do. Jutesp. Vz.-A.| 6 | 6 |1.1 [230,008 |229,50b Linde’s Eismaschin. 295,00b 1305,00bG | do. Mühlenwerke .|15 do. ‘do. S. 2.it. 16/34) 1.4.10| —,— do. do. Serie 3, 4, 9|84 versch,| 86,16 G 86,00 G do. do. do.RotJ31.x3.1934 1,4.10 Efdwarzb. Hyv.-Bank| 5% } 5% —_— do. Mashin.-Bau.|12 |18 |1.7 1379,75b G |376,75b 6 Lindenberg Stahl. 470,00b G /467,00b G do. Portl.-Zmtfbr.|10 do.Hyp. u.W.-Bk.vl. N38 versch.| —— Bad. Lok.-Eisenb. ColoradSouth.1985 1,5.11 d, Landes3bank| 6 H do. NeuroderKunst|/22415 |1. Gaggenauer Eisen.| 8 [284,00b G [284,00bG | Carl Lindström …. 298,500 1298,50b do. Textilwerke ../18 | „do. unverlo#bar X85 1.4.10| —,— Deutsche. Eisenbahn-Stamm- und |Bergische Klnb. 06 Denv.RioG.1z.1936/4 | 1.1.7 fibirtshe Hdlbk,.…. ——° Vorz-Akt. 350,00b G 355,00bG |Ga8motor Deuy ..| 7 259,500 |270,00ebB | Lingel Schußfabrik! 304,75b [305,00bG | Schloßf. Schulte ..|15 |: Berliner Hypot.-Bank L Stamm-Prioritäts aktien Berl.-Chrl. Strßb. 83,59b do. L.u.Ref.rz.1955 ‘ 1,2,8 53 1 Std, = 250 Rbl.) - do. Spedit.-Verein|21 450,00b G 1438,00b Gebhardt u.- Co. [26 344,50b [360,00b Lingner Werke .|1 409,00b G 408,00b G | Hugo Schneider ..125 Ser. 21, 22 unk. 23/45 vers(./104,90b G Habn . do. do. 76,00G |[Serrocarril. rz. 1957| Fr Siegener Bk. f. H.u.G.| 7% _— do. do. Vorz.-A.,/20 423,560b 1[424,75b Gebh. & Koenig ..| 0 1350,00b G |344,00b Linke-Hofm,. Wk. 389,50b B 1394,00b Schoeller-Eitorf. [10 do. S. 1-4, 7,8, 13-16/4 | do. | 90,10b G Aa.-Mastr. abg. _——_—_ Boch.=Gels. Strßb. 90,00 B do, 13. 1957|fB/|i.K,1.7,14 Südd. VBoden-Kred...| 8 _— Berthold Messing .|12 |12 344,75b |347,00b Gei8weider Eisen .[10 —,— —— do. Vorz.-Akt. S S W. A. Scholten. ./15 97,00G | SllinoisCtr.rz. 1952/4 | 1.4.10 do, Diskonto-Ges..| 8 abaym Berzelius Bergw. .|12 97,60 G do.StLouisrz.1951/64// 1.1.7 Ungarische Kredit. |f.18/19 20 145,006 G |Beton- u. Monierb.|15 |20 Lis do. Loui8v.rz. 1953/35 1.1,7 1Std. = 400 Kronen Bing-Werke .…....|18 /290,00b G 1289,00h G. Genschow u. Co.,/16 76/006 | LongIslRlr.rz 1949/4 y 1.3.9 Vereinsb, Hamburg| 9 [12 1825b Birkenwerd, Vz.-A.|i.L.mT —,—— —— Georgs8-Marienh. .| 0
I i o
F
wo
mm m
p i A f i j F 4 n Ln a
E 4 p ps jt ps pt jt Z
rp R
:
Le]
A 5 o A COERE
— Co C0 1 A ck 1 S
As
. -2 ck
mi vi m4 m pr I A I I Roh M2 ck O
O
R mm
E
E) Parr S E Fm 23 [b I
m3 Fri b j j j ja
. . S)
—— O
16,00b G [112,00b G do. Städt.-Pf. 83] 23,006 G |125,00bG } do. do. 08 u. 04 28,00b G [125,005 G do. do. 1906 28,00b G |125,60b G |Stockh.Intgs.Pfd. H 28,0906 G |125,00b G 1885, 86, 87 do. 810 y ú 28 00b G |125,00bG | bo. do. 1894 do. 405 „ 28,00b G [125,006 G | 11g.Tm.-Bg.i,K,2 do. konvert... 92,006 G | 90,25b do. Bod.-Kr.-Pf, do. do. 400 f 92,00h G | 90,25b do: do, i. KE 05,0Cb
05,00b
65,00b
02,76h G 04,00 G
M ay
e SEL A j 94,75hG | Köln-Bonner ..…..}4 ——- a do. do. S.12unk.24/4 | 1.4. 98,006 | Krefelder Eisenbahn.|34} 1. — Bens: Eisenb do. do. S.183 unk. 31/4 ¿ 100,006 |Kremmen-Neurupp.,- S
d
hg E
96.4050,2025.413 do. 810 „ 2 do. 405 „ 23 98.4050,2025 „ 1
« 1886 1889 I. Reg. do. do. IL Reg.
bk pr fark t Dn T f ps ps pa fa
T ext bx en en
Lz LUA
EBEE o ck a ri 2
Ea L
l auer ami amis ars amts gan gerte e Co D a S V
Fe M ¿f n 1 fa n S) A CI
I p ps pi ns js pt p pt Pl jd jd jd dura jt js dns
M Boos
- «
—
a
Bo LSOT C a0 do. do. 810 A do. do. 405 ,„ do. 1908 405 „ du. 1910 405 ,„ Rss.-Egl.A.1822 ® do. kleine ?® do. 59i.100£=-St.® do. ki. 1880 6 er‘ do. do. Ter s Nf#\.A. 1889 25er ?? do. 5er u. 1 er! . 1890 2.Em. 12 , 5er u.1er!? 8. Em. !? S W L Ÿ 4, Em. !2 . Zer u. 1er !? . 1894 6.Em. !° , 25 er ? . 5er u. Ler? . 1896 25 er !! Beru Le do. k. E.-A. 1889 S.1,2 25 r 1.10x ?° do. 6 er 20 do. Ler do. 1891 S. g 2° do. 1502 in 4 do. 1905 20 do. St.-R.1-252! do. Präm-A64 !° do. do. 1866 do. Bod.- Kred. do. kv.St.-Ob, 2° Schwed.St.-A. 80 20400-10200 f do. 2040 1.408 do. 1886, 5000.4 do.do. 2000-500.,4 do. 1890, 5000 M do. do.1000, 500.4 do. St.-R. 1904 do. do. 1906 do. do. 1888 Schweiz. Eidg. 12 do. do. do. Eijénb.-R.90 Serb. Goldanl... do.amort.St.A.95 Siumes. Anleihe. Spanische Schuld Türk. Adm.-Unl. do. Bgd. E.-A. 1 do. do. Ser. 2 do. tons. A. 1890 do. uf. 1903, 06 !5 Türken Anl. 1905 do. 1908 do. Zollobl.11S.1 do. 400 Fr.-Lose f Ung. St-NR. 13 6 do. 1914 Ÿ do. Gold -R.gr.® do, mittel ?° do. fleine !° do. St.-R.1910 do.Kron.-R. gr.?® do. mitt. u. kl. 18 do. St.-R. 97 ®° do. Gold-A. f. d. eiserne T. 25er *| 8 do S L S
— DRNOMOMNIIONDN
261,00b G | —,— 740,0Ib [7786,00b 740,90b [776,69b 340,09b 1349,00 G 178,50b (180,00b 178,00b 1180,09b 2954» [300,00eb B 419,00b G (402,006 G 374,00Þ 1370,009b G 328,00b |335,09b 850,00b G |635,90b G 330,09b 1[330,00b G 359,75b B [359,00 B
0/794,00b [780,006 248,000 [251,006 B 420,00b 1/409,90b G —,— 560,00b B 459,50b G 446,006 213,00b [225,006 453,00b /455,00B 240/bG [244/b 375,00b B |375,00eh B 282,006 |281,50b 575,00B 1572,00 B 395,00b 419,006 G 350,00b G /345,90b 339,75b 345,000 553,00G |552,00 G 298,500 [288,00b 126,75b 1126,00 G 790,00b [788,00b 293,00b 291,50b G 360.0006 | —,— /458,00b G /453,00b G /260,00b G |240,00b G 300,00b G |303,00b G /400,00b G |410,00b G 255,00 G [255,00b 264,500 [255,00b G 75,50B | 76,50b 38,000 |540,00b G 10,00b _— g 684,00b G |675,00b G
580,006 |580/00b B
Un i l im 3 O O P F F 4 Fs Do F f s l F fe 3 2 dra
.
1s D 1D C5 F F i a
A j pi jd
S200
J A j j 00
pk pt p pt prt ft jt jk fund jt jut jc ; S012
(m l fs l Ît I ft fei I 0j
d L L A m mend am A mm
J Lf
b R n 1 R p jl D E p fut fe jus ft pÉ ps ps jt ja jut js pt . .
;
E
E -
| 1
D o O N MO O S 8 b J |
I
00009000
| 1, Ñ 7 ch
7 7 S2
Ds E Be LE 0.
b l m 0 s I 00 t I J
omo bt bed fut jd Jra
° mm
pi pn ps l pl p jé S a E N S
00600
| \
321,00b /326,00b höchste Div. 4X4 Schomburg u. Sö.|40 389,00b G |380,00bB | Ludw. Loewe u. Co. 352,00b 6 |350,00B | Gebr. Schöndorff .| 0 439,00b G /420,00b G | Hermann Löhnert. S —,— Schönebeck, Metall| 4 429,75b 430,00bG |C. Lorenz .…......|2 494,00b -/500,00bG | Schönwald Porz. .|10 /420,00eb 6G 1426,00b G | Lothr. Sütten- u. Hermann Sch{ött. 12
309,75b 1308,00b Gelsenkirchen Bg..|11
; 1.1 Es do, S. 17—18 unk. 22 do. | 93,00 G do, Genußsch. Æpe —— [2000,00b 6 | Danz. elek. Strßb. 420,00b [418,00b do. Gußstahl|10
do. S- 5, 6, 19, 20 kv. Braunschw. Ldeis. 1,1 /101;/50b |101,756 | do. 1919 unt. 25 unk. 26/4 | do. | 94,5066 Brölthal ¿e 1.1 | 41,00% | 42,60b |Dtsch.Eisenbt. S.2 do. S. 23, 24 unk. 30 do. [100,00 G Elektr. Hochbahn. 4 1.1 100,006 G |100% 6G di do, SI
. t -
\ o [41 | S T —
wo 17 bh |] Ee _——
o
E E iNE De S S: 22 f Fn Do Fa F G Fus
o, do, Serie 1/34] 1.1.7 | 83,25 G do. 5 § Vrz.-Akt. 1.1 | 99,00G | 99,90ebG | Düsseld. - Duisbg. 74,00bG | Manitoba rz. 1938/44 1.1.7 Bars. Komrz,.……. —_—— Bis8marckhütte .…..| 5 |28 —_— —,— Gerb.u.Farb.Renn.|18 9 O ger LS E Uto aA Fos Gr. Berl, Strßb. 79,26b G | Nat.R.ofM. rz. 1926| }/i.K.1.1,15 do, Disk, Bk. S. 1—4 — s NichardBlumenfeld 7 GermaniaPortl.-Z./12 326,006 G 328,00b Bergw.-Verein 441,00b G /449,00b Schriftgießerei Huck| 6 do. do. do. 84 do. | 83,00 G es Lit. A —,— 81,090 G O D LOLI 75,00bG | do. rz. 1926|fB/i.K.1.7,14 Besideutsche Bodenkr.| 6 S Velt. Ofen .…….|12 |12 236,00b 1[242,00b Vorz.-Akt.| | Lothr. Portl.-Hem. 480,50b 1491,00G | Schubert u. Salzer|20 da L T, 2 ada U js vie; Dae: Gr. Cass. Straßb, N. Pac. Pr. rz, 1997}4 |1.1.4,7,10 Biener Vankverein .| 8% 40,50b C. Blumwe u. Sohn|15 Le —,— Gerresh. Glashütte/19 670,00b G 685,00b Luctau u. Steffen. 283,50b 1283,50b Schuckert & Co....| 8 do. Komm. Ser. 1, 2/4 | 1.1.7 | 90,50b 6 it, A—C e 82,000 | 82,00b 1899, 1909, 12 80,50 G do. Gen. rz. 2047/8 |1.2.5.8.11 1Std, = 400 Kronen Bochum. Gußstahl.| s [15 | 17 |432,00b 6 [432/506 Ges.f.elettr.Untern.| 8 195,50b 6 195,50bG | Lüdenscheid Metal 575 00b (584 /50b SAKL U M S „do. do. S. 8 unk. 80/4 | 1.1.7 | 99,006 | 99,006 Nes 2t.A — 71,50 B |G.Lpz.Strb. S, 1,2 i 9 Oreg.Rail. rz. 1946/4 | 1.6,12 do Unionbank... | 9 40,00bG | Bodeng. Hochbahn Giesel Poctl. Bem.|12 378,00bB 378,00bG | Lüneburg. Wachs. 528,00b G /525,00bG | Friy Schulz jun. .|25 Eea s h s Ab E E E Koblz.Strßþb.S.1,2 Pitts. Cinc. C. rz. 42 1,4,10 1Stck. = 400 Kronen Schönh. Allee. ….| [0D 58,00G | 58,00bG | Gildemeister & Co./22 [22 — ,— — Luther Maschinen. 486,00b G /4993b Schwanebeck Zem..| 5
Ser. 16—18, 21—26/4 | versh.| 24,20b G | 94,25b a refelder —_—,—_— —— do. do. Ser. 3 L S.Pacif.TRef. Mtge. Vürtt. Bank-Anstalt.| 7 —— —,—— Boeddingh., Reim. Joh, Girmes & Co,|/25 302,50b /305,25b G Schwelmer Eisen..|10 do. S. 4—6, 10—11|3 vers. S Liegniz-Nawits o Do rz. 1955 L? 6/00, neue —- S C 430,090 G 1405,00bG | Gladbacher Textil Seck Mühlb. Dresd.| 8 do. S. 2, 8, 5, 7—9/84 do. | —,— 94,50 G Lit. Gi — f Krefeld. Straßen- S.Pac.S.Fr.T.rz.50 510,00b G |510,00b G Schneiders u. I.|12 | 382,00h [390,00b Magdeb, Allg. Gas. 223,00b [223,00bG |G, Seebed 12% Denaigerenp-Beteila | Lt | S | O l albeGBagen. T4/26b @ [175/266 6 | Ain Bie i E E Ai S O GOU Sn 20 j —— |—— | do. Bergwerì —— [—— |Séegal, Strumpfw.|45 DanzigerHyp.-Verein LL7T | —— aide Lübeck-Büchen... 174,25b G 175,25b G | Lothring. Eisenb. 5. St.L. u. S. Fr. 1931 110,50b G |112,50eb G | H. Gladenbed u. S.,/10 213,00b |219,76b do. do. St.-Pr. —,— —,— Fr. Seiffert u. Co.|20
— —— Magdeb.Strßb. kv, é do, do. rz. 1931
R p pl pel jak prt frré prt
I 1 09 El
fand fi C C E DO co
ck=
M
.
——_
J |
0000000000
îo ¿0 5353 M A j j o
000
.
ck L
8 02A AA
‘
« « I] R jt I
Ia h a prr
14
| E 000
b b fm
H H f ba
m-m
im 2 b b b t
A T Ps js s js O00
: p ps ps DO ps ps d
-
| |
.
4 u. 60. . 4 | 1,4.10 bo Vereinsbank. .]| 7 —_— p Gebr. Böhler u. Co. Borna Braunk. : e Eculd ib Bauk Dana Terr. 6 «Le ös Izw.. Oberrh. Eisb. 1911 .3.9 | 75,256eb G 5%do. B.u.3.d.T.-G. FUDVErsGre bungen boi Bauten, Bann u Brifet idi Ga eie Ostd. Kleinb. 1395 | A ¿ Ú3. 1927 N Lde Vf deutsche Eisenbw.]4 | 1.1.7 | —,— Ee Braunschw. Kohle . 69,560b | 59,00þ |Samlandbahn …. .10| 82,00 G St.L.S.F.L.B. H.G./4 .Z 1.7.15 Pank f.Jndustriewerte|5 | 1.1.7 | 99,506 | 99,506 | do. Jutespinn. 60,00b | 49,90eb G | StL.Kleinb. S.1,2 .| 66,00 G St.L.S.W.1 rz. 1989/4 | 1.5.11 (falls Rückz. vor 81 do. Masch.-Bau-A. pi as Saline BOAE t „7 | 74,00 G do. TT. M.J. ra. 89/8 L HaA A ríicz.) N Breitenb, Portl.-B. üdd. Eisb, 95, 97 .10| —,— m. L rbk. f.Eisbw. rz.103*4 | 1.1.7 | ——- fis B Allg. Gas —— — j do. do. 1904 g i / Tehuant. Nat. 500L|fZ[L.&.1.7.18| —,— Deutsche Ansiedlgsbtk.|/4 | 1.1.7 | —— E “aa Linoleum 2 2a ¿uoi 81.10a do. do. 100£/f do. G M Undbank .… rz. 103/44 verscch.| 70,00b 70,00b do. Vulkan J ijth lis enb, Betr. , , y 4 j —— Sti, gui , ä f do. Serie 8, 9/35 1.4.10| 81,00b G | —,— Rint.-Stadth. L.A —_— a Westd. Eisenbahn. 39,00 G do. do, ü j d. 00b M e Le F Br sl Spritfabrik = , bh: Lit B ES L VGE , mit Zinsschein 1, 1. 21, CEs j C. E 4.10 an A SGántung äd des Pape Wesil.Berl.Vorort 1.4.10] 71,50 G Brown-Bow.inFrs.| , L V . . 20, N N Y oco N »' v. - i Í p do. T ain-Ges.| 0 L R 83008 | 88000 | Bi Diner, 225,00 6 [225,000 Ausländische CtraA8ländische Klein: uxd ia a Lt e E R do. do. Serie 1/34 1.1.7 | 80, 80,00 G A u. i ei aßenbahnschuldver}chre! ‘Gulden ö. W. Grün u. Vilfinger.| 8 Dt. Schiffs - Pfandbr. Schantung Gen..| | [ÆbE]1585,00b [1890,00 Eisenbahnschuldverschreibungen. M : B ; G Gs Eisenw. | T6 575,50b (575,00b |E. Gundlach “ls —,— 369,00b | Mech. Web. Linden L, IL Ausg. unk. 25 1.7 | 98,006 | 98,0066 Ha / ie mit einer Notenziffer versehenen Anleihen Christ, Straßenb / k | 1 d S | Hiesige Brauereien. Emil Busch, op. I.|20 424,75b 1426,26b |Alsr. Gutmann M./28 530,00b G |530,00bG | bo. do. Sorau... do. TTLAusg, unk, 28 100,506 [100,506 | DeutscheKlein-u.Straßenbahnaktien. E N O a4 ' E feiner Kindl-Br.(12 [16 |1.10/885,006 885,006 | F.W.Bush,Lüdnsch/30 668,00b G 660,00b G N Cu Lo. Dres Baubk.-Obl. ; A vil 9, 7A, 20,40 L 48 16, i u 0, St.-Pr.[14 18 |1,10/410,00b j Busch, Wagg. V.-A.|25 450,09b G 460,50b G : guin u. L0, A L R 97,75b G | 98,90b G AEG Scnelb C B Wu M s 109,00b B S r B 4.17, wi; % 17, and L, A In Schiffahrtsaktien. Ds, Braubais.- 10 |1.10/405,00b G | —,— Bupte U. Co., Met.10 P La 249,75b s Gal olle 296.10 - (04.0Ob A L. Meine Tüllf.. A « Hyp.- Kred,- Ver. i Q, i s , 21,17, "4/2/18, L 3,18 10,18, 11,18, ole Weißb. abg.. 8 |1.10| —,— E Byk-Guldenwerke .|10 250,00b G [245,006 Haberm u. Guckes 1 y , H. Meinecke 68,25b 6 Serie 43, 46—52/4_ | 92,006 | 92,50b G L vlbann ad s 1.1 | 64,00b 54,T5b L 1.19. 1 L 3, 19, 2? L. 4, 19, 18 1, 5,19, 1 1,6, 19, Da CRTLUS il P 80 i 83;25b bi Deutsche Biere 9 |1,10/211,00G |212,00b G 9 , f Hackethal Draht. .|25 [20 349,00b 1[354,50b G | Merkur, Wollw. 1,00bG | do. do. Serie 44 T W040, 1. L. 20. a 111162,750 18 Engelhardt Brauer. 15 |1.10|870,00b G |370,50b G W, Hagelberg .…….| 0 /280,00b G /270,00b Dr. Paul Meyer...
88,75b |Goth. Grundfr. Abt. 2/8 1.1.7 [159/506 [159/506 | Allgem. Dt. Kleinb. 1.1 | 85,00G | 87,00b |Albrecht8bahn..... #5 | 1,5111 —,— ura Dea Friedrih8hain u |—— allesche Maschin. (35 [85 | 1.1 (734,50b 6 [720,00b6 | Milowicer Eisen... , Alg. Lokal- u. Strb. 1.1 125,50b | Î —y — amb.Reederei v.96 n R 5 He Ae Cal s 841.7 (166/76b (164,00b | Mimosa A-G... 24
E d do. Abt. 3, 4 15.110 T —— —— Alten. Schmalip. A. D. 8 L A] iee —— A g Vermania (Berlin)li éo j , S j (da i! o... «D, Á iw 4 1.1 |362,50b nia (Berlin)ji.L. , \ do. Pfandbr. Abt.6, 7 7 | 94,25b G | 94,50bG | Badische Sotalbubn 27 Vöhm. Nordb.G.-D. 1 48,00b | —— ansa, Damvfii} L°1 (295006 f andró Weißbier „10 10 |1.10/330,00b G | —— F. H. Hammersen. |20 395,50b 400,00 B Mix u. Genest. Ä i : 60/40 L ! 4
65,00b G | do. Abt. 9, 93, 10,109, S Vwenb Os N f N 95,00 B - Elberfeld. —,— , en 1| —— enbrauer.(Bln)| 8 [10 |1.10| —, Calmon, Asbest. 309,00bB |212,00B8 | Sandelsg. f. Grdb,| 0 : j
E E , Elis,-Wstb. stfr. G. 83 50,406 | 49,90b G No ebber ite Bioub 8/8 | L1 146B0b 14 Shöneberg. Schloß] 4 | 4 |1.10/206,00G |205,00eb 6 | Capito 1. Rein 601,0ub G (626,00bG | Hdst. Bellealliance.| 7 10 [1.1 181,006 181,006 |Mülh. Bergwerk
, Zis Schles. Dampf. Co.|12/15 | 1.1| — | Scultheiß- Pagen- Carlshütte Altw. . 310,75b 1310,76bG | Hann. Immobilien| 9 | 9
22,008 | 22,256 |Ver. Elbesciffahrt [0 |30 | 1,1 302,006 0 hofer [14 [12 | 1.9 /468,00b G (475,00bG | Caroline, Braunk..|: 693,00b G |690,00bG | do. Masch. Egest. ./22//30
14,50bB | 14;50b G Carton. Loshwiß.. 405,00þb 1399,26b do. Waggonfabr.. .|20 [20 ——- —— Harburg-W. Gum.|10 |24
T E S uldverschreibungen Auswärtige Brauereien. 90, MRO Bn, L Î : Harb, Eisen uz Br..|16 [46
19,50b G 19;00b ellschaft Yohum Vikt ; 275, b, Wass. 195,25b G |197,00b G | Harkort Bergwerk Nat. Automobil. von Schiffahrtsgesellsch oria. 12 [12 |1.8 275,00bG | —- |Charlottenb. Wass 06 a6n 0 1o1daua T9 E 4 lou 27 G0O.00E G, 0FT0OD |RU Ee .LA:
47,C9eb G Wrauh. Nürnberg. ,| 9 [12 |1,10310,00b G | — Charlottenhütte.. 28,00 G Hamburg - Amerikan. Brieger StadtbL e 1.9 — 2 C Fab. Buckau 28,69b G 1428,00b do. Brückenbau ...|14 |20 315,00e6b G 315,50 G Neckarwerke 0. 14,00b G [414,00 G do. do. St.-Pr./15 [21 390,256 /390,00eb G do. neue
i 10 | 37,50b G Padtetf. S. 2 rz. 100/44] 1.2.8 [101,75b f Danziger Aktienbr.,| 6 | 6 |1.10| —-— —,— St-Pr. as do. S, 4 rz. 103 1.5,11/101,75b " Dortmunder Akt. . 104 00 G 460,00b B . Grie8h. Elektr. 00,50b G |399,75b Harpener Bergbau| 5 [12 458,00b G /462,00b Neptun Schiffsw. . , L Mll 204/88") 1.10468 Gren 00,00b G [389,00bG | Hartm. S. Masch..| 8 |18 |1.7 [407,606 6 417,60b |Neu-Finkenkrug …
4 ; : 56 D ie N a h Mg N 99,7 gteiilion «20 [45 |1.10478,000 /480,00b . Grünau 500.00b [267.008 I Dabper Eisen u. EL(10 [80 Na in R E 0. 83, 85, 94 13.1004 | 1.4.10 —- feld, Di Í : y — y den , , asper Eisen u. SU./10 | P E eu-G . i. L, y ed. 1004 N Bi e S 12 D eN 1/327/00b 1327006 |C. Hectmann.….| 0 [44 |1.10|650,00b 6 555,00b6 | Neu-Westend A i.L.|o * 4 4
b
-
4IJ | | E ps
1444444 10448
Ld. deb. ik du. ad (G: fund ‘fas dus (fts J d J T: fas Fes Jas had
fs fu fs bs fe A I I fs fs Ds Di Jus Pa fes I I fet O ns fund I f t Prt CO das fut f 4 es J
I oO0
Œ O00 [n .
©
Se E i i R i 4 f j
345,00b G [340,000 G | Siegen-SolingGuß| 8 250,00v G |250,25b Siemens Elek. Btr.| 0 459,00b 1453,75b Siemens Glasind.|17 20 (616,506 G 613,000 G | Siemens u. Halske|12 14 1631,00b (622,00 G Simonius Celul..| 0 20 315,00b B |310,00b Sinner A.-G 12 12 740,000 G [710,00b G |Sonderm. u. Stier| 6 115 376,00b G |382,00b I. C. Spinn u. S./10 224,50b 1223,00b Spinn. Renn u. Co.|10 |15 419,00b G /406,00b Sprengst. Carbonit|13,6 /238,00b |245,25b Stadtberg. Hütte... 9, 246,00b |[245,90b Stahl u. Nölke... 12 627,000 (625,00bB |Stahns8dorf. Terr... 0 653,00b [658,50b G | Staßf. Chem. Fabr. 344, 5ub [341,000 G |Steaua Romana (357,256 1359,00 B |Steingutf. Colditz . 474,000 1460,25b G |Stett.-Bred. Cemt. 420,00b G |420,00b G du. Chamotte 484,00b G |485,00b G . Elektrizit.-W. 132,00b G |/132%b 327,00b |336,00b do. Vulkan 325,00b 1326,00b [256,00b [260,00 B (jeßt Vulkanwerke) 410,00b 1419,50b R. Stock u. Co... .10/320,00b G |322,00b /242,00b G /245,00b H. Stodiek u. Co.. .11| —,— 386,00b G 40,50b G | 42,00bG | Stöhr u. Co., Kmg. 619,00b G |600,50b G (393,006 1|390,00bG | Stoewer, Nähm. .. 439,50b G /439,00b G 370,00b B |369,00b | Stolberger Zin? … .1 407 ex.Div./435,25b 800,00b 1[810,09bG I Gebr. Stollw. V.-A. .1 1139,00 B |138,090b 443,00b G /445,00b G h. Div. 63 kdb. 120 AUS I C. Müller, Gummi 290,00b G /270,00bG | Sttals. Spielt 800,09b G [780,00b G (640;00b G (670,008 | Müller, Speisef. .… ‘1 [763,50b |760,00bG |Stuhlf. Gossentin. 264,50 B 264,50 B 0/410,00 G 9,00b Sturm Ukt.-Ges...| 6 .10/345,00b B 345,00 B /457,50b 5,00b G Südd. Immob. ..| 0 85,006 G | 84,006 G 1150,00b B |/1160,00b | Naphta Prod. Nob . y —,—°
174,00hG | Tafelglas [40 /649,50eb G |650,00b G .| 36,00 G 36,00 G Tectklenb. Schiff. 118 599,60b |600,00eb B
153,00b 154,50b Teleph. J. Berliner| 6 [330,90b G |322,00b
E us 1 n Teltow. Kanalterr.| 92,060 G 91,00b G 284,506 [286,00b G | Tempelhofer Feld. 92,00eb G| 95,00eb B 127,00G |127,500B8 | Terra Akt-Ges... .[15 | 450,00B 1450,00b G
Ï —,— Terr. Hohenz.-Kan.| 0 130,50G 1|131,00b G ./1225,00G |i230,00G | do. N. Bot. Garten — „— ——
615,00b B |601,00b G do. Nied. - Schönh.| 4 149,008 (147,006 G 154,00b G |154,00b G do. Nordost 0 148,50 B —— 294,006 [295,00b G do. Rud. - Johthal.| 0 —— —_——
O _— g do. Südwest i. L, .|0 D —_,— —— 420,00b G |/429,00b G do. Wizleben i. L.|o D| i) ite "at: Ae 181,00b 1[183,00b Teuton. Misburg.| 5 395,00 B -,— 365,00b [360,00b Thale Eish .St.-P..[30 819,000 B |810,00b G 455,006 [455,00 G Friedr. Thomóe.… [10 [559,50b 556,00 G 555,006 [555,00 G Thörl's Ver. Oelf. .|12 700,25b G /699,50b
, ZEL4 JOOS Thür. Bleiweißfbr.|14 430,50b G /435,00b 735,00B 1735,00b B do. Nadelu.St. .li.L] 216,00b G [216,00b G 169,50b 162,50 G 162,00b G |163,00b G
426,00b 422,00h Glas8-M. Schalke, ./20 400,000 /410,00eb B | Glauziger Buder. .|18 | 518,09b — Gloctenstahlw. p 460,006 G |471,00hG |Gebr. Goedhart...| 0 535,00b B |534,50b Th. Goldschmidt ..|12 255,00b /253,00þbG | Görl, Maschinen. .| 6 126,00G /129,00b do, Waggonfabr.. .17 510,00 G |500,00b G * | Goth. Waggon... [15 549,506 |549,50h Greppiner Werke .|22 488,000 1468,09 G Grevenbroich „.…..[15 712,00eb G |720,00b Grißner Maschinen|20 | — di j Gr. Lichtf. Bv. abg.|i.L.
875,00b G |876,00b do. Mühlen . 625,09 G /619,50b C. D. Magirus 431,00b G |/455,00eb G | Malmedie u, Co... 789,756 05,00 G | Mannesmannröhr. 681,00b 694,50b Marie, kons. Bergw, —,— 320,00b Marienh.-Koßen. 422,000 425,000 G | Mark“ Portl.-H.. 522,00b G |533,00b Märk.-Wf. Bgb.,…. 816,000 1[815,00bG | Markt- u. Kühlh. .
—— E Maschin. Baum …. 406,00b [402,00b do. Breuer 1/239,006 [239,00 G do. do. Vz.-A.
E T do. Buckau... 357,50b 1350,25b do. Kappel. 300,00eb G /301,50h Maxtimiltians8au
ausgest. b.31, Dez.96 N Mecklb. Fried.-W. 0. o, do. 34 1.1.7 | —,— —— Pr.-Akt.
P D versh.| —,— alias S o. Ser. 24 unk. 23/44] 1.4.10/101,70b G [100,70 tiederlaufiver.…. do. S. 1u.13 konv. ! 106 | Rordh.-Wern.L.A S. 7, 10-12,14-16, Paulin.-N d 0 18—21/4 |versch.| 89,50h G | 89,50b G i r.-Aft.
do. Serte 22, 23/4 | do. | 91,006 | 91/006 | Prigniyer Pr.-A. do. Ser. 25 unk. 30/4 | 1.1.7 | 99,506 | 99/506 | Meinickendf. - Lie- do. Serie 13, 13 A |3h| versch.| 81,7566 | 81/75h G benwalde Lit, A
I C Fs W 090000
o ©
œ Sa - a t du t I
i 1s i p Ps d jus jus fe jut dd jus fd jn pur fb dd fd PnA A dd fet fd ft dend du pn d d Jnt jus furt ut prd dd js
S H m2
co zen
. . . . b js fn) pt bé bt O
0D i bs fs n 3 e fe je m e Pes
pat 9
t .
o o Las Fs I 2
Da Ae
o s ©
O00 90 Oro
. S S
o S
mm
jed jus (id us do do bo o
C5 C r A CO D E R Hr SOES
P ad fz m
.
o Co ck Co
Fe
de hrs: gus: hr pri hres.” Jui” pri: pu hut pr eni fel fas Fend ps Gas dend: dus: ues §20. S-LS- S
R R R n e
_ D
Lai : 5 5 H D R Es S
a
o
E J fi brt prt prt n] jd J
O [Ei i
in C 16ck n att
ck m
S C E E
bt js L) do
_— o
fes fans fs F ft furt Jnt fs furt fers furt F C Ps dts fers I Pud dus fs
F
id fs Jus I des ei dus fs
. I
9 6 V pl pl 1m pl pn pl U Sîm d: S .
62,00 G 12,122, 18,14,14a, N í \ 70,00ebB| 15,16,16a,17,18,19 90,50bG | 9c,50bG | g dumeGelsent. 1./400,60eb G 402,00bG | bo. Abt. 20 ut. 22 95,00 G 95000 Bresl, Cicttatte : 37,00b 41,500 do. Abt. 21 uk. 29 95,50b G | 95,606 | Danziger Elekt.Str. 37,00 | 45,506 | do. Abt, 22 uk. 30 100,006 [100,006 | Dts. Eisenbahnbt 53,50b | 62,50b | bo. Abt. 5 verlosb.|3% 88,50G | 88,606 | Erfurter eleft. Stb. —,— E L Abt. 8 E 3% ao 0 88,506 | Gr. Caffeler Strb. j —,— 0. 1 ; 88,50 G ind ; 35/76b | 87,906 | Hamb.Hyp. &.141-690 92,10 G E 00e Lao O S Nenn 10000uB Hannov.Strb.Vorz. 110,25b [110,26b G 28'90b 31:25 G do. S. 1-190, 301-30 78,10 G Heidelberger Strb. 2 E do. do. Scchuldsh. "u y , N hs A d Ie Hildesheim—Peine gn j do, 200 Kr, 72,25b | 70,00bG | bo. bo. Serie 1/84| LL7 | — E E f Ia ho Loup, U 78,00bG | 70,00bG | bo. bo. Serie 2 82,006 | 82; N t evBtva tend, Zan do. do. v.1908 L.À 2 do. 100 fl.-Lose. |fr.Z.//6 þ. St.| —— |—— | do. Komm.-Obl. S.1 22 “reift dbr Ql See do. Lit. B (Elbetal) do.Grdentl.-Ob "] 4 75 ape Leipz. Hyp.-B. S. F, M. #l[b. (j. Rost V E S y au wi Gn e E h D. o. do. 1903
L 2 D 1 V 1 ; Ausländische Stadtanleihen. is Gaz 6 E L ISS Ea Niederwaldbahn E do. Gold-Pr. 1874 1°
Bukar. 1888 konv. 93,756 | do. Serie E, 7, 10 | 22,25 6 Poiener Straneny, E HEA do. do. fonv, do. tleine StettinerStxazénb. G AE do. do, v.1903Lit.C 1
l 23,75G j Meckl. Hyp. S.1 rz. 125 —,- N 9
do. 1895 e T7,50bG } do Serie 1-—7 .1,7 | 91,00b G Saite eNT Gd Dest.-Ung. Stb. alte ‘1 2s Es u g de Serie 8 e: 22 s 98,00G | 98,00bG | Südd. Eisenbahn. .| 109 25b G p Un O 1874 Á
b 5 0. erie 11 «L, .— —,- ; 2 E s 0. D. 1885 * do. feine 82,00eb B | do. alte, tonv. G. 2, 8 .7 | T7,00bG | —,- Bd, Eiben been Fi 29,76b G do. Ergänzungsney* Budapest 1914 48,00b Mel.-Strel. S. 1—4 )| 96,50G | 96,5006 | Würzburger Strßb. 4 | 97756 do. Gold-Prior. !s Buenos Aires 09 ZELO | ein. owv.E.2.6,10/2] da | 6060 | ens | Ausländishe Eisenbahn; fieiond-Vad( Els) uenos Aire —— ein. Hyp. E. 2,6, 7vl. 24,50b G | 94,50b G G t i E W eichnb,-Pard(SIb.) do. do ——° do. Em. 8, 9, 11-16 . //94,50b G | 24,500 G Ausländif e Eisenbahn-Stamm- und Ung.-Gal. Verb.-B. 16 ba 1900 2 da i N e 22 28 §4,606 rioritatsafktien. Vorarlberger
9. —— o. Em. 18 unk. 30 „7 [169,00 100,006 | Aussig-Tepliy 1.1 - « Silb.-P, 15 do. 1908 ——° E eini V 24 | 82.25b | 82,256 800 Gld. d. W. We boid-Prior. L Christiania 1903 ——— do. Em. 19 unk. 30/35] 1.1, 5 —y Buschtehrad. Lit.B 14 do. in Kronen Gothenb. 90 S. A e do. Präm.-Pfdbr. „2 1196,00b B [195,50b G 1 St.= 200 Gld. ünfkirhen-Barcs. 1s do. 1906 —_— Mittd. Bdkrd. S. 2-4, 6 { 95,50b G | 95,60B ö. W. aschau-Odbg.G, 89 1° Helfingfors 1900 ——— do. Ser. 7 unk. 22 „7 | 97,00G | 87,006 s Czaftat.-Agr. P.-A. 1.1 do. do. 1891 !° do. 1902 —_—,— do. 16 —,— 5 in Gold-Gulden do. Silber-Pr. 89 !° —,— do. Grdrentenbr. S.8 -7 | 97,00b G | 97,000G | Graz-Köflacher... Lemberg-Czern.stfr. 75,28bG | bo. bo. Ser. 2/3 1.4. —,— —,- in Gld. ö. W. do. do. steuerpfl. 14 T7T5,26bG | Nordd, Grdkrd, S. 8-6, Kaschau- Oderberg Oest.-Ungar. Stb ‘96 g 10— 12, 15—17 | 90,25b 6 | 90,00bG ín Gld. ö. W. do. do. Ser. 1, 2 —_ do. Ser. 18 u. 19 .7 | 98,00b G | 93,000 G | Kronstadt- Harom. Prag-DuxGold-Obl[.15 —,- do. Ser. 20 unk. 23 .10/100,00G [100,00 G in Gld. ö. W, Raab-Oebenb.G. 83 1° —s- do. Eer. 14/33] 1.4.10| 82,75 G 82,50 G Lembg.- Czernow. Sdöstr.Bahn( Lomb,)!® 98,50bG | do. Ser. 7-9, 13/34 versch.| 79,00G | 79,006 in Gld. ö. W, do. do. neue 1 88,506 G | Pfälz. Hyp.-Pfdbriefe|3%| do, Oést.-U, Staatsb.. 116,25bG | do. Obligationen !° —_— ausgest. b, 81, Dez, 96! | —— — 1 St, = 500 Fr, do, do, S, Le
T S J A LE A: Pi 90 , rz.Josefb.Silb.-Pr.
105,008 | Galiz, C.Ludw. 1890 %
(oten R E
73,90G | Kronpr. Rudolfsbahn 90,00bB | po (Salzk.)
N Nagykikinda-Arad , ® 97,75G | Dest. Lokalb. Gold-Pr.
*
Fa Fa Fs tba La fn fas fas n fa
Hmn d T S S 19 B S S S S S E S S S-M S 0E
L Ee De Le L L i ba be Co ho Lo a ho fn f Co f A007 O00 35
t
l 4 I
o
K Q t
.
I f p b j jus
n fn f f n f Fe f
O i fs f bs 23 Îa 27S 5 bs 2 b P fs
S mm E S S/EL S l -I b J] I] b mrn : .
P P fn T im
_
-
[O O
S L m D 09 _—
. -
. DO A
LLOL Q
mo D Dl D L. « e e
A b A fi f fd ft fi j L fd f ja t pt jt P A ani
Lt
Do O [r
Ie Tad
M D bo Fe ta fs co e mm
Co 1 D v b D
D En be b Ie des ps M m Ga J I
m
x
b E i F fs ft fs j j D
d KK -
.
C0 C5 U C5 C0 A t A a a Va a 1 En ln CO D fa
b ja E
o h j
—_—— do. 1902 rz. 100/4 | 1.4.10 ——- E AA 15 |1.10| —— —— A2 06 dep
—_— Donau Dpf. 82 rz. 100/4 | 1.5.11] —— drankf, Hennin j — . Weiler ter Mer 365,906 G |374,00b | Hedwigshütte 16 408,00b G 405,00b G | Niederl. Kohlenw.
(G R u Dpf. bi 14, 100 e E dl Br. San 7119| ——- P , Ind. Gelsenk. 729,50h 732,00b G eimn Ae, o 5 en 0e6 a N E
Si is erm, D jür t I ——_—— ein, Lehmann u.C. 5 , " ritfa dd 000 4 ortmund} 8 110 /1,10| —y 925,006 Worte Alhor 276 /00b Keie u Co 25 |25 314,00b [317,60b | Nordd. Cellulose. .
10 fas Glilcta arin gean è : E 4 uf Gelsenk. . j — do. Lubszynski dite L Bankaktien. Gia Loe A4 A ; t d 410806 | Held u. Frande. ..s25 28 |1.101408,00b 409,75b | do. Gowerte.…….. 1 1 1
1 1 der 1. Jal H ; 1 1. L E Hinstermin der Bankäktien ist de 1 enninger Reifbr.| 8 [1.10 E R L Li
F fe e fn 3 D 3 ft A b R
[E
E jt jed fred dret jun Fur dund Pré fend dund fund . ; .
D I O QALL!
E S Ls Li i i : :
S S S5 2D
é s s —_._
Ake guts Concordia Bergbaulsi.L. g 157,09bG | do. chem, Fabr. …. 0/275,60b G |275,00bB | do. Spinnerei... (Mea uns Skla aiten Consolid. Schalke. Corona Fahrrad „… .10| ——- evi. Cottbuser Maschin, 0E inger Cröllwiger Papierf.
S A ¡67A il,
( 175,00 B mann Munition|18 12 A S L Hiri, Kupfer. ./12
0 —— —— irshbergerLederf.|10 0 0j
,
La
406,50b G |/412,00b B , ern M E: k Jute-Sp.Lit.B| 255,00b B |257,00b do; Vorr: A 648,00b G |648,00b G . Lagerhaus i. L. 1335,00 G Hille-Werk ..…..../14 [14 254,50h [254,50b . Lederpappen.. 463,00 G | Hilpert Maschinen| 8 [10 237,006 [236,600b G . Steingut 25 M9 / Hindrichs - Auffer= Trikot Sprick.| 8 315,00b G |310,00b Thüring. Salinen.| 5 295,00b 1286,60b do. Wollkämmerei|12 | 393,00b G |390,25b Leonhard Tiey ….|10 331,506 1335,00 G |Nordpark Terr. i.L.|o D 4 —,— —_,— Tittel u. Krüger. ./10 575,006 1579,00b 325,00b G |325,00G | Nürnb. Herl.-W.. ./16 | 344,00b G |331,00b Trachenb. Zucker .| 7 500,006 G |496,00b 434,75b 1434,50b Triptis Akt.-Ges\..… .|12 355,00b G |348,00b 732,006 /678,00b | Obers! Eisb.-Bdf,| 6 )/285,25b 1[285,50b | Tuchfabrik Aachen .|20 (/329,00b G |320,00b G 855,00b 359,50d 1050,00b [1050,00b
700,00b G emmoorPortl.-8.| 0 [15 [290,00eb G ermannmühlen. .|80 900,00b G ildebrand, Mühl. 9 | 9 315,00 G | Hilgers Verzinkerei|30
F m im f f je js fs co o D P c wmm moo Do DO O a s Fa
.. — 00
do o S S E A bent ft but ft fert af I 6î
7 Fs f
» —— (Ausnahme: Bank f. Brau-Ind. 1, April“ À ess. und Herkules 56,50 B 55,00b G Toltrincen, Brasil. Bk, Centr.-Bk, f, Eisenb. Öbterlbeäe vis d 45,50 G 45,00b G Antwerp.Ctr.-B.inFr. S 0uBgestellt 19165 Sas , Asow-Don Kom... 7 Holstenbrauerei… 43,00G | 43,00 G A 00b E dugger, Posen .….
L
Badische Bank L
rers 6 29,00b 6 | Banca Com. Ital... .…. 7 Bitt Sat: E L i és B
L,
L
1
[e] o
[5
DSS a 2E
rem ne Sd S P . ° B - . bt prt furt J fei fri furé C bt but 2 t) l I S L A
“
ck ___— s
¿o
mm 22 i f ls Ps 2 Prt Pert Pud Drs Ss js
brt ja fend punt jt fmd .
4 T:#
0
j
- E e: 0 S: S
fund fs C C C
Ae 5 Banca Gen. Ron...
Y U 0 Bank für Brau-Ind.. Os Bee
A N Bank für Thüringen. Leipziger L C n v 2 .. *IORE O L
T e ‘da! Mreditbant- A v „Vorz.-Akl, e Sees Daimler Motoren. s 193b Hoesch, Eisen u. St.| 0 [24 S , do. Kreditbank. —y a T _—— —— Bayer. Handelsbank. höchst. D. 63 einlb. Delmenhorst. Linol. ü 459, Hoffmann, Stärkef.
P ¿USt.200Guld, südd. 3 db 1.10.19 zu 1121 Dessauer Gas .. ; 251,50b G | Hohenlohe-Werke .| 5 Biiziiks pa Berg Märk Ind, Andener Brauerei 250,006 [253,00hG |Deutsch-Atl. Teleg., H 225,00 B Horchwerke .…......| 6 — L O / : E 2A i 0 gei. O dwenbr, D —— do. -Luxemb.Berg. s 308,00b otelbetriebs -Ges./15 417,265b 1419,00b G |Oeting, Stahlw.. ..| 6 420,008 416, Ungar. Zucker-Ind.]13% ps
y s Berliner Handel8gef.|10 Merzta Otti, y ux Pen L A TREC RIRDOR (oe Rot Seen ha 20,00 O gar. Sucker-Ind. dic. m0 do. Hyp.-Bank.….. tzig Brauerei. —— do. -Niederl. Tel... y : 09, ' J. ° " ” Y s Erb L 934 75b 230,006 s Uni F. hem. P g bG 46,0066 | 42/26b G Lit, A u. B ser, Langendr 240,00eb G do. -Südam. Tel.. 211,75b h, Div. 54 kdb, 106 E. F. Ohle's Erben| 0 , ' nion, F. hem. Pr. s , 29,00 — — ‘h berschlesische „…. j do. -Uebers, Elekt. Hotel Disch …….| 0 /270,00B [270,00eb G | Oppeln. Portl.-«8../12 |: 352,00b G |360,00b G | Uniomwk, Masch. .. 2 305,00b G —— — “y Matler-Verein Pppèlner (abgest.) . — Bert. d. Deutschen/ Howaldtswerke 12 314,00b G |324,76bÞb | Orenstein u. Koppel/16 561,00b |563,50b U. d, Lind, Bauv. B , St. E 48/256 | 48,266 |Bra Ba t S ad daulshöhe Spitta. e Treuh.-Ges.Lit.A 1100,00b bi LeGodelh, Prtl.|20 (358,00b G |355,00b G | Osnabrüd. Kupfer.|10 419,50b /409,00b do Vorz.-Akt. Say 80,6506 | —,— Be s: Krd. 5 Reichelbräu / 332;,00b G Deutsche Asphalt. 400,00b G ubertus Braunlk..|12 565,00B |560,00b G | Ottensen. Eisenw. ./10 301,00b G |305,0ub höchste Div. 6%}
: —, E 166,0 B (16 Rost, Mahn u. Ohl — do. Babcoc u. W.. i Pamdoe Maschin.| 5 233,00b B |233,00eb B B. 120 58/00ebB| 60,00B | b Hypbk, Edlegel Scharpens, — do. Eb,-Signalw. .| 0 278:00b G | Humboldtmühle 10 202,000 0 (067,000 | Uanzer U-Gei. 10 349,00 G |344,00b | Unterhauj{en Spinn] 8 73,506 | 745066 |Brüfeler Bank, alte ; Sdöfferh.Frf. Bürg. 208/006 [210; U A 885.000 | Ludwig Hupfeld. .|20 327,008 |326,75b | Passage Bau. ..[20 240,006 6 (295,006 6 i O 58/00b fte r: Eisenb. I —— pwabenbräu L 310/00 G Dtsch.Gußstahlkugel 274,75b RLU Serre meins 443,75b 1445,00h G pt d n hg u 12 | 90,008 790,00eb B Varziner Papiers. M #0 29,00b 6 96, / n t-Verein ß S 0 Jutespinnerei .|25 | 530,000 | Hüttenwerke C. W. etersb. eleftr. Bel. _—— —— Ver. Brl.-Fr. Gum.|15 [15 |1, 270. | A 96,00eb G | 36,00eb G | Chemn. Bank-Verein Uchersche do. Jutespinnerei .|25 295,000b G E Na et apo e veos 10 359,50b |359,50b do. Vorz.-Aktien| —— |—— do. Berl. Mörtelw. 0/01. 178,75b B 4 ied
has Vereing a u v a Coburg-Gotha. Kred. 1 Vichler Spe 24 R 316,000 G | do. Niedershönew.|20 |820,00b G |823,00b G | Pfersee Spinnercei.[18 —— —, do, Chem,Charlbg./20 ¡20
M O r A A S S S TS T5 TOS Or C5 TA Cr Co s us bus 4 us dus fue a4 f fd J fu ues
Höchster Farbwerke|14 |20
O êo ¿o S n m5 5
1 1 1 1 1 1 1 1
ha 300,006 1301,00b do. É.-Ind. Car. H./14 284,75bh 1286,00b Tüllfabrik Flöha. .|20 245,00b 1[247,00h do. Kokswerke .…../17 460,00b G /4869,00b Türk. Tabak-Regie
320,09b G Odenw. Hartstein .|20 | 381,006 B /375,00 G 1 Stk. == 8 £
b l pt pt pt prt fert prt jt errt reti pr prt fet E -
Fs fes 3 f 3 I O A A A ÎOS îO F Fra Fa Fa f ja fa jn fa T
00
io d sa Df fa bo fa fa fa ês ho D Es
nt pt juni puri | ferti fond pl jau juecd « . co
p p t pt jt pt pt jt t bt
E C S_S De
f da p a Pt I t ft brd J
—_ O
b
o
Me b b s 3 D
o D ck— S S
Lb lobe
A A fn fu D fu D O S
T Karlsbad 1892... do. 1909 Kopenhagen 1892 do. 1910—11 do. 1886 do. 1895 Liffab. 86 S1, 2 * do, 400 M * Woild.10 Lire-L.ifr.B4
4 *
us I us dus I f I fs brs fs fs
C i D l n s C CO n D R p j pt pt pt pt prt ft p jt M E S S S .
GoO - ao a
Dl ps tk pu jus jur furt
pa T A fand fn fend jut fs E js du duk ju fund fd dd dend fend di sund jun dund ded nd ; «
p prt pt pri jt jt pt pn m bn S M:S Si .
fa M n 2 S
b pt prt jt prt jen fert jb S ch8: F 2 8 E | I I J beut Prt bent fet
F 3 ù ooo ee ERREESE O22
fei jk pad fund Las pa
N Er
2 E S
. Ps 1
1D On O O Co Co N
- — s S
mr b R s CO t P jt bt
per p p
Ps d I ps ft Ps des I S
e
[M