A BO LHCEUS Es U E AHA E E E G DE. s V8 E EADEA R T R E T E Na © —————————e mm MTDOTA "L L U U L L I, 1E R E T Ph 2 E . az UOUEE O ————————————— ————— E C L A A A R A RA! EETR A L É G I D R D 1AM 5ER. 55:5 1 La AUE E P N S E E chf d C R Ci DE I I A S : u nd Vorléne s m —-—-- - Ra E S E L E E T De ROE N Br rp F EPM O T G ISEL R E A A S O RS ute ree Hoeatige ger | Voriger H riger Heutlgser | Vori Kurs Kurs | oeliper j Do i Houtiger | Voriger Heutiger| gy ?Eurs s Heutiger | Voriger Houtiger | Voriger Heuti Vorig Kurs Vo, Kur3 s gor | Voriger Heutiger | Sori Galiz.Land.-A. * 4 | 15.11 | —,— Mosk. abg. S. 25 Pr. Bod Kurs E: ! Kurs Kur3 | R Griech. 4 Mon. G 91'00 a E r, Bodkr. S. 4 rz. 115/44 1.1.7 |—— [=—,— |Naab- Oedenburg. —— | ÿ - merz- u, Privat Aachener Leder, ta o pr L Lia PRees Pet | Ar Reno 4 | vet. [e [e [M a iEee 1 144 11d Eda |08ziva (oos Gn O | [af 2e fa eine P | Laud Ds [D Ent üacadini 19 sus PGSOVO strom | do Spinnerei. - be 2 [1.1 [88.2000 B 08008a | da Edaaidene-: (po [o [11 aae" c: e (24 (eo Ponte Bertbn [8 20 [1.7 (711008 0800s 0. 5Y 1881-84 L E * 17-19, 21, alzb.Eisb.u.Trb.| 3 L1 o wg.-Domb 11 Ee gin e E e ccumulat.-Fabr. 17 i ! | e ai MILTIEDAU «110 115 |1.1 1274, Juli i; t j ; enden. [2.00] 134 1 do. 90-6 Tas 2 di Gla 22, 24-29/4 | vers,| 90,766 G | 91,006 G in Gld. ö. W. Pg Dombrowo es Ta “e e Y V dn Kronen Adler Poril H... ¿ S L Ie E 9 Spiegelglas És s fs 14 Jeserich Asphalt. .|24 35 |1.1 006 Beer Geiteaele 45 17 658.008 B Da M §00 5 200 L Se Ee bo 10002100 i: T t L 295 e Ser 1 E Li via Ls LHEEn Ondösterr-(Somb) 11 L gee © do do. 1889 % | 1.410 A f mige er Bank 0 10 1182,00G |183,50b Actie DenS,. i.18/19 1.7 „0b 00h do. Tons U Steing 205 s e gee) M a 14 La ch4 Caen A 8 [12 [1.7 26 263,00» 0.53 Pir.-Lar. 90 do. S. 84, 35, 88 2 do. Ser. 20, 23|3% | 825 ! = 500 Fr. o8fau-Jar.-Arch.. a | 1.4.10] ——eo Guldenstücte 4 r erhüitten Glas.20 |25 |1.1 610,006 |615,00b | do. Waffen u. Mun 11 tax Ilidel U. Co. o. Tüll l. Garb,15 #20 |1.7 50b t 10000 .4| 1.60| 15.6.12 470,00b /485,00b 89, 5000 RbL.| 4 | vers 0 o [do nv T 20, 28/9) 1.1.7 | 82,506 | 82,606 |SEzatmar » Nagyb. L —— |—— |Moskau-Kursk.…...1% | 1.5.11| e |— dd. W Adlerwerke, 10 1.11/261,50b G /250,00Þ B | do. Wasserwerke .| 5 [10 |1. Ie Samen ¿r 8 4, è 1 vol 12 DOBIIY Herm. Pbge Elettr.17 17 [1.7 do. 2000 .4| 1.60] 15.6.12 470,00b [485,00b | do. 1000-100 „ ri L E 0. fonv.S.11, 15, 16/34 versch, 81,006 | 81,00b 6 in Gld, ö. W. Moskau-Smolensk 1% | 1511| o |— in Guld, slidd. B, A.-G. f, Anilinfb..|18 |20 |1.1 (614,008 (414/0668 | do. Wollenwaren (30 (80 |11 Gbr. Jungh., tf2/,J412 [18% 1.7 do. do. neue Ly do. 400 6 1.60] 16.6.12 (470,00b |485,00b |Sofia Stadt ...| 5 99,40eb G | 99/40) do. Fontm.-DbL. S. 1/4 | 1.1.7 | 94,906 | 94506 |Ver. Arad. u.Czan. 1 —— [—— [Nicolaib.-Obl. 100L% | 1.511 o |— po. Markftlicke| 8 182,60b G 1181,75bG | do. f, Bauausf..18 [15 |1.1 312,006 (311/006 | do. Eisenhandel . (15 [15 [111 A do. Vorz-Akt. 1.7 do. 4% Gold-N. ' : Sofia Stadt ../ 5 | 1,5.11 | 99,406b @| 9940b | do. bo. S. 2 unk. 80/4 | 1.4.10 96,606 | 96508 | in Gld. 6. W. do do. 202% | 1.6.11 —— | M neue 173,00þ @ 172,506 | do. f.Bürst.-Ind.12 [15 | 1.7 (925,006 6 [308 N. W. Dinnendahls10 (18 |1.7 E NLLmdna d 39 11,5 MRS Polyphonwerte… 120 (20 |1.1 . (E. . Cir.-Bdkr. 1890/4 | 1.4.10| 91,00b@ | 91,0006 | d A o ° 44 | 1.5.11 —— | M „sauishe Landesbt.| 7% [10 (151,266 [151;60eb 6 | do fb. 1 Ms E ita Ie 110 12,1 rei fi 1 j 1889 10000 4| 1.80| 1.4.10 | —,— 389,00b 80, 4500, 2250 Á| 4 | 15.612 p& 1 , ; o. Pr.-Akt, L1| —— —— Orel-Griasi .….1887 4 | 1.4,10| —_——o | —— desu ; 2 , «- f. Pappenfb..|28 1.4 (319,00b [326,00 |Dittm-Neuh.u.Gab.|82 Pongs Spinnerei .|20 #80 | 1.1 |8 4 0900 4 4 — ï , 4500, j in Sia o. 1899, 0L, 08, 06, in n 6 W. T O Ae / — eutich-Astatische Bk, 600,00b G 450,00bG | do. F Sertehran ' 26, E .u.Gab, 1.1 Kahla, Porzellanfb}25 [85 |1,1 |605,00b 6 o . Wirth 2 4 do n e 04180 LtO | —, POROO [ves Wood | 4 (pes [22 | va vou fut iozdle [LEC) Buen | 00700 |ErckEBi [R s [s |Sldemeltain eie (117 2s | M aeretcto0 Wleganderwert.---| s þ12 | 1.1 646-286 Ba 00B |Donnerdicnraentidlns | (1 Lal Spea noci 8 (28 | 1.1000 Voria-fnion, Brit 1e (1s [11 f olländ.St. 1896| 8 | 139 |—— |—— [do 900-450,| 4 | 15612 | —— do. 1886, 89, [d] 79, / j. Mosk.-Kiew-W. ransfkaukasische ser 3 |15.6.12/ —,—- | I L Ansiedl.-Bk i neue 1.7 |219,75b |220,00B | Döring u. Lehrm..| 6 | [11 jer-Keller . ' Preßspan, Unteri..|12 j30 |1.8 Japan. Anl. S. 2| 4% | 10.17 A de as res T 10 0. , 89, 94, 96/3 versch.| 79,25b G | 79,20b G 1 St. = 400 46 do. Ler 98 115.6,12) ——o | F eutsche Ansiedl.-Bk.| 8 18 | —— _—,— Alfeld-Gronau .… |23 |20 | 1.1 470,00b 6 [900/00 G | do. Vorz Ml 6 + Kaliw. Aschersleben}|80 1,1 ¡308 R MeR M A L [e derer Wien,Invei.„Al 4° | "117 | 48006 | 44006 | do. Romm.-D. o, 08/4 | 11.7 | 80,806 | 60698 |Baltimore-DHio - L G00 oor | Warsdh.-Wien 10er 14 | 1.1.7 | ——o | M feulde Want a D Po8,o0b (N08. B Omn...) 0 | 4 |1:1 190,000 B |187,00b Höchst. D.0%,1db.110 t Lammericwert so | [11 ermg Seit 4 20 do. feine . a L: F enten E Züri S Enuas 4 E 24,26b | 24,50b G do, do, 12 unk. 22/4 | 1,2,8 | 93,206 | 93,20bG C I, e B do, do, ler | 117 | 0 | ti Ef- u. Wetselb.| 7 | bar —,— do. Elektr.-G....s10 [14 | 1.7 |297;,60b (298/00b be Ge O Se Kandelhardt Aut. .| 0 | 8 [1.7 Rau@w. Walter . #60 |60 |1.1 ie mor Ei 4 | Li (3 E U T (e O A TRAT E Ra P R R R E ale O hade gde E E) | de Sine. ¿:- (9 s [18 faritrude Mai 10 (o (1 E S be a (1 2a v S \ ; «L, E j 1 — ‘ationalb. Kom, —,— a i ¡ « ; L LUe e f arl3ruh ‘hi0 [20 [1.7 (88 o. ; Lte geg O Sonstige ausländishe Anleihen. Pr. Hypoth.-Akt.-Bank|. : do. Ublies.-SQ.o. On Ä O D 10e | 141.7 | 0 | D INEO Palástina-BanŸ] 0 186/006 |185,0066 | (ab 15 21 69 E (ada e M leise Kafieler Hederkatl 2s 0 |1.1 688,006 I E, Neineder… (12 20 |1.7 unt. vi 5 Lili Ten T de Tos Gi A L i 1904, 05, 07, 09/4 |versch.| 88,25b G | 88,50b G Peseta ch.. N 570,00b Roslow-Woron. 87 94 | La10 S ja leberseectshe Bk.|80 6,00b 689,50 Alsen Portl.-Zem..| 19/30 | 1.1 430,00 6 428,00b8 | Düsseld Eis. Bebel r A Kattowtyer Bergb. ./20 1,4 25b Reisholz Papierf. 11 [18 |1.7 T T e LAL 710,00b |Chil.Hp.G.-Pf.12| 6 | 15.2.8 |670,00b G — do. 1918 unk, 22/4 yT 0600S 05506 1 St. = 50 Dollar t 2 po do. 1889 J | 1.4.10 ——0 |D pitonto Fommandit 10 252,50b G |252,00h G Ran a 11 | —— 20608 do. Eisen u, Draht] 5 | 3% 17 Keyling u, Thomas 16 40 11 G Mei K BUR T9 E U R « | do. , j 4 15 ' f 4 , - -Ki o. e Roe ) 1 : j Ó / y : : .. . da of 1007 | do. | do [718.006 (0,008 | rüczajts. E a do. do, 1920 unt 80/4 | 1.1.7 | 99,006 | 99,006 |Umsterd.-Notterd. Li T |üodter Babrifvagn nh | 11.1 | s | dener Vank. Sj (722,000 222,006 |Umme, Giejede u, do: Kamm arn (s Ma (L) B leinde Ter Sid Ta 11 Rhein. Vrounk. „: 0 | [14 i y , » s —_ —,—— , « m. v n . holl. W. A Le R D R jo, Kr.-A. f. J. U. P. 1,L. —_,— Es Kon E anr 2 3 EGs S . tleindg.Terr. Br3[} 0 | 4 [1.1 do. S do Oh 207) do. | bo (716,006 710,006 o tet gar É T I 22 | go o, P28; 14,7 |— |—— |fnat, volle S. 1-2 A s T R S4 19 fene êred. Anftalt] 9 11. 184/00 8 [183,506 6 Aumendorf. Pap..(0 (60 | 1.1 [768,000 6 [199.9006 | Duxer Febuean bau (10 120 (1.1 RoQtRdlertähms@N20 o 11.1 of do Mad! T4 le [1 A 0100. | 8 o Roos s 1ER: 4 1 Dae “uis L U . = 408 z O! Dai f I 0 E Grune 9 , —— Angl. Cont. Guano] 6 |15 1.1 (359,75b (359,75b | Dynamit A. Nobell16 | [11 e enbeit L M n RCLON « »d JIN JIE LLLI do 200 d. N „-Regul.100 B d iti : Ch LIOIARY: L jt A gus do. 60% S. 1-8 L1| —y S Moskau-Kw.-Wr.09 N44] 117 | ch0 | D jo, Privatbank ….} 7% 169,096 [169,00b Anhalt. Kohlenw...|10 |12 |1.1 466,00b -1460/00b O : Kohlendestillat …..| |i.2,/1.4 251,00 6 do. Metallw... 0/0 1.1 Bet [2 [me MECSAN a S5 E (R Malte) ce | 208 wi | (ula [e [6 u 100 MY LC0 (es [0 P Po do i ei *| * (11 101008 ‘100 | Ein s ia P° 1 BRUT* N m ho bo (2 orw. Staats. 94] 5X | 15.4.10 | —— |—— Do DO Al 10d 1: pas: 7) O do. N.-Obl, 1908, 09/4] 1.1.7 | 88/756 | 88/78 S do do, 14 | 1.4.10| ——o | (n a D |höchst.Div.64tfdb116 Köln-Neuess.Bergw| “1 1850, Ee 10,68 1000,00) 5 Ls Tr ers do.Stadt-H,-#.09) 4k | 117 |—— |—— bo. do. 1911/4 | 1.3.9 | 91,50 G 91/50 6 do. Mittelmeer, 1 |—— e Ls 47 A Ry aan E dime: | aba rere. 78 12 |1.0 838,006 6 |330,00b 6 Ectert MasHhinent..10 10 |1.10/394,00b G |392,60b Köln Noitieiler (16 * 111 70 s Splegelglod ‘lag 60 |11 : 20,» «2e P —_—— o. do. 0911. 10,11| 4 1.4.10 | —— o. do. 1920 unk.80/4 | 1.1,7 | 99,006 | 99,006 1St. == 500 Lire „=Wd,-Nyb, 97 ‘ 4,10 ——o desheimer Bank... | 9 [10 hans 01,00 9 i p E O S9 Au gestorf, Salzw... ./12 35 |1,1 453,006 455,00bG |Köln.Gas- u.Eleftr.| 0 1.1 158,00 G j werke .…. L Dest.St.-Schay14 Holländ. K. K.-L 1 E! aa Pr Syp.-Verî. Bert [ou vers@..82.00 6 , do. bo: O8 Ma L S (7 ilde 9 _—y 006 [Annener Gußstahl] 6 |20 [1.7 | —— —, Eilenb ' „Eleftr. . , do. Stahlwerke .….| 6 20 |1.7 . K. K.-Q, h # y E 82, “Pro j 9 t id S febräbanti i. L1o D] —— E g E é y — ilenburg, Kattun} 5 |20 |1.7 | —,— 355,75b do. Vorz-Akt. 1.1 [175,006 G auslosb. i. A 48 | LL7 | 35,75bB | —,— 1St.-1006.h.W.| 3 16.2, | —,—0 o [Per sbr.-Br. S. 18590 3% 82,006 |Luxbg Pr. Heinr 1,1 450,00 | —— Podolische ukv. 21 4] 1511| —o / innob, Verkehrs 2./0.D,| —, g Aplerbe Vergbau.| 0 | 0 [1.1 | —,— Gin Eintra Vraurit: d? 7 8 00b G (530'00eb B | A5 a. Ait, - , Rhein.-Westf. Ind, 6 | 7 [1.1 do. am. Eb.-A, ®| 4% 1.5.11 | 26/50b 6 26'ZEb G Jütländ.Bdk L X 8 S rag . A n L 87,76 G 1 St. gas 500 Fr. Z . Rjäsan-Koslow . 4 L140 s -— fieler Bank. „e. 6% 111 |156,75b G |157,00b G Archimedes .…..,./15 [385 1,7 495,00b 92,00b Eisenb Verkehrsm. 4b 14 54/006 445 00b G Kölsch, Walzenguß. 12 [26 |1.7 [745,006 do. do, ententi15 [25 |1.1 d0.Glbr.1000f *| 4 | L410 | 49005 | 44006 | bo Sr Rec EA L lla H A io G2 Es da 00 87,25bG | Orient. Eb.-Btrg. Lj — e Riäsan-Uralsk ..94 4 | 1839| o | “M tezziger Kred.-Anst,| 9 196,00eb B 196,50b Arenberg. Bergbaus15 |28 | 1.1 (915,006 [910,006 | Eisenerz Akt.-Ges..| 0 | 0 |1.7 [173/75b / M E e R R L L 11Y do 200A 2) E S . . . De +6, V — . D. 82, 88 Unt. 22/4 v, | 96,00bG | 95,75b G 1 St. = 500 Fx. n DeL y — (ibeder Komm.-Bank| 7 9 g 150,00b G | Arnsdorf, ier. li 4 f é Ljenerz „-Géf..} 0 . , 173,75b do. do. St.-Pr.,|17 [25 [1.1 | —,— do. do, Sp 12,8 i de s t ‘ e 2 & 4 do. do, S. 5 8% 11.812 | —— Le A do. Serie 84 unk, 80/4 | 1,4,10/ 97,5606 | 67,506 |ESard. Sekundärb. L —— |——° zu s S Hp 1244) e |—Mwenburger intern. 240,00eb 6 |243,75b Aicdafend Le 1.10| 63,76b | 64,00B Ellengieß Velbert ./20 |80 |1.7 (530,008 [528,006 G |Königsb. Lagerh...| 6 | 6 |1.8 [211,006 6 Rheydt Elektrot. s 10 j10 | 1.7 /428,00b 420,006 G do. tv. 2000| 4 Li L ' P S S o. erie 28, 26/84 versh.| 82,1066 | 682,106 1St.= 250 Lire Nybinsk Mt gie e in Francs u. Papier 26 has 468,008 1486 U Me Laue (14 s ute do. Walzmlihle./10 [18 |1.1 290,006 David Richter … .|24 | |1.4 416,00b 6 412,006 6 M R O 1 T N —-— openh. Hausbes.| 4 | L117 |—— |—- do. Serie 17, 18, 24/3%/| do. | 78,606 | 78,756 |West-Sizilian... 1,1/116,26b 6 [116,006 [Süd Oba Tags 14 | 1848 —— | - M refenburgischeBank| 8 | 9 [120,00b, | —— |Augsb.-Nürnb, Mf,1 S 80 00b | do. L. Meyer j. Co.112 | (1.1 413,006 #407,00b | do. Hellstoff 15 sti.L/1.4 | —,— Niebeck Mont.-W..|12 | |1.4 495,000 1480,09 8 ‘ S M E, A L 2 Eo Set L di j 22 O dA M R Le 00e s 1St.= 500 Lire 0 s e 1898 wi 1021 S 40% ‘ f «Mf,110 /132 | 1.7 /460,00b B 445,06b R Var ensad..119 20 e T0 E Köntg8born Bergb.|12 [20 |1.1 | —,— I. D. Riedel … 26 1.1 „(505,00 (502,00b G j iko e N D A Din. | —— 0. 3X 1.1,7 00 G \ S „- u. W.-Bank|15 [16% 214,006 [214,00 R S Se , Königszelt, Porz. .|15 [25 |1.7 947,00b S. Riehm u. Söhne ‘10455, f do. do. 200% 4 | 1811| —— |—— gefamtkdb.à101| |i,K.1.6,14 - do. K.-Obl.S do. do, 1901 % | 1.1 — h 00p.Ì Ul ' ,00b ät 8-8 en, Asphalt: “1 |465, e A L SCIIO T Tay 11 L E AEALoR i val 41 2 , ron, ‘1,6, 0. K.DbL.S. 2, 6-10/4 [vers | 89,506 |-89,60b G Deutsche ß 1 O — M 1clóg. - Strel. Hyp.) 8 | 4 | —— —— Eleftrizität8-Anl. .}/6 | 6 (1.7 [160,006 [161.006 |Kontinen, Asphalt .| 0 /45 |1.1 /465,00b 6 Gbr. Ritter, Wä 1 h do, do A E Lib T2 R s do. S. 11, 12, unk, 294 | do. | 93506 | 98,606 | Eisenbahnschuldverschreibungen, | do." 1912 uo 22 "sd 111 | ——o |--Mtiuina duv.-Vant| 7x | s 146006 | —— e M E ase ares 110 114 D G TED Nont, Ul, Nürnb, 10 | [14 |=—ne Modtstroh-Werte, ..14 | | 1.5 (430,908 6 409 00d 6 dicDaricvente t A As l R j j d — —_ ÿ unk. 28/4 | 1.4.10| 93, 93,60b G d 101A 1 0 S S Fitteld, Bodenkred. .| 0 | 4% | 98,25b 97,00b Bam. n, Lade i‘ e Liegniy| 5 1.1 161,00 G nicht zugezahlte| Noddergrube, Brk,/1a |24 | 1.1 595,006 1#592,00h d r j Nrd.Pf.Wib.S1,2| 4 | 1.4.10 | ——— do. Serie 15 unk. 30/4 | 1.1.7 [97,506 | 97/606 | Braunschweigische od, 1918 ufv, 23 44 1.2.8 C E Elekt. Licht u. Kraft} 0 110 /1.10/209,76b [209,00bG | d BOTz.-l y S-PautoEsd.-Anl 5 1.7 ——° ils Notwes. Hyp, a7] ü L n Lo: fo Cacib 4l9y L 81/00 6 81'004 AandezeifenbahnS.18W/ 1.1.1 | —— A do. 1885 nh 11.7 aas 12 L O2 s lo (00.006 a boddee a gan: A A 18 [20 [1.12 Él, Untern. Zürich L7 jp “j bo, wona 0 7 A 140000 a 1000000 gerer S E S Zort.unif.v. 17 |—— —,— |Deft.Krd.-L, v. 58|fr.Z.|/6 p, St.| —— — do. bo. S, 1, 3, 5/31 i; j j ; Ï — _,— 0 1895 4 | 1.4.10 ——® |. * Ceibäthank- j l aer und Stein „35 1,1 örbi Z uer : ¡ s ì ai Vo do. M 3. Sped, f g. Ap.Et 66,006 6 5776b Beh A 1 f t, — Bent E geit oaNDA 34 ver\ch.| 77,606 | 77,80b G is in Die Bi T a e do. 1997 44 | 1410 Le D k its 7 q A T 2 e E M Mt 2/00 30 | 1.1 /486,00 Elsäfs. was A 35 |1.1 N 376,00b G S 744) ¿Bd 15 V7 080 /00b G do! 00b 6 O A T M fs 006 6 831.000 @ 2 Janeir 6.12 | —,— — ,— do. Kom.Obl.S.2 119—129|4 |versch.| 99,606 | 93,26@ |Brölthal. Eisenb. 1890/44 1,4.10| —,— nd nid 0. 098 M110 a A Ta b 1 amberger Mäla..] 0 | 0. 1.8 I. Elsbach u. Co.,|17 [20 |1.9 |380,50b |384{{b Körti1 TNDA Ì j ; : Sa Ae L ; i Rumänen 1908..| 5 | 1.6.12 134,00b [132,006 | rückzahlb. 102.| 4 | 14,10 | —— anin do. Ser. 180, 1831/4 | 11,7 | —,— ; do. do * 1900144 14.101 —— ats Anat.Eis.1fv1020046| 44 1.4.10 dh, Grund 0 10 NIELUR NNILOOM Bt, 4, Vgd, u, Ind/'d jo D/ 1.4 Em. u. Si. Ulrich.| 9 | |1.7 (299,60b |286,00b mil Köster, Lederfi20 n L Ie TCMIIE De |.10000,00b 0-BIGOOD do. 19183 ukv. 24| 4% | 1.4.10 [115,006 6 [1126 | do. Vat. Spark. 8. ú L : 77 et \ l ; ) S 8 N 1.4.10 e | ——venó.Spar-u.Leihb./10 110 196,006 |196,00b Ser, A-C AAEY Y ; ' Emil Köster, Lederf. 20 | 14 | —,— —— F Ritforth Sprii|15 (95 | 1.1 (5885/6006 530,00b da 1000| 1 | 117 NOZIO | ShBG (Bein Va 4 | 120 [2 |TWe | 0s Sndabrunvet of da) Mitra | Mama [cu 00M. ag aa 109 | oz0e [zom [n in e: M LLMIERe a ha: 2 | hademe Navame [Saum E 2 ke [24 P Srlang, Baumw. 1s 8 |L1 (78000 60009 | enb u Ca. dur. sio sus (11 sO8000G OTOO | Mul De drct” * 2 [L fugooa g (0A E I » / I Les 4 8 N , e 1 q LLT |—— 14,50b G 4 VMOL 1918, 14/4 | 1410 ——— ‘|—— 7s 5 ct rz. n 1,440 4 aEoea qs N » 44 1.4.10/112,00b 6 10; deterceich. Kredit... [11,9 64,00b B | 63/00b B U, Cd cigeutiae 50 S E AA Bergw..|12 [12 |1,7 |315,00eb B |316,00b G | Krefelder Staßl....| 0 LA [hes Lyn Nütgerbwerte 1280 L 81,000 G 83/00 90. 4050, 2026 „| 4 | 1.1.7 [117,506 B |116/,00b6 | Anl. 1St.-4064| 4X | 1,410 | —,—® d | auge 81 Ds ¿oa t U R S | da 00.10, R R da i R Sun i LOLSIOZOOU B E U » Basalt, Akt.-Ges..|12 | |1.1 46 Scceikde Fuberad is 30 (16,9 240,000b B 340.00b “d ie ‘Dic fis las [11 grd Co j i do. 910 « | 4 | 11.7 117,20 8 116,00 6 Naab-Gr. P.-A,2 4 16,4,10 | —— |40;,00bG |N.-W.B. S. 1,8,0,7,7A/4 |versh.| 90,50b 6 | 90,60b 6 unt, 28/4 | versch | 78,266 | 78,50b Eavp. (Keneh-Af.jos öd Lt —— M S R E 8 M R B S j D i Gebr. Kri ger u. Co. 16 (16 | 1.1 (984,006 @ (830,006 6 Sade Bohn Sorit]'s lia (11 80.006 550.00 9 ‘ i A ] o. Anreht\ch{.|fr.Z.|4 p. St,| —— 17;60ebG | do. do. Ser, 8—12a/4 | bo, | 20/50bG | 90/60bG | bo. bo. rz. 105|34 1.4,10| 72,266 | 72,606 |Gotthardbahn 1894| 84 1.4.10| —— |L ba. Di o o o. KatserWilhelm}i,L.jo D] 1.10 Kruschwi derf. ‘7 264,00 B j CiibrAaaena i / E 91. 4080, 2025 „| 4 | 117 |——- [100,9066 |Schwed. Hyp. 78, do. do. Ser.18 uk. 22/4 | 1.4,10| 92,600 6 | 92,76h 6 | Halberstadt-Blkbg, 06/4 | 1.1.7 | 73,50b ao e — bg, Dl ee. o | 2 |„do. f. Mittelw, i.L/o Dk p. St. Joh. Faber Bleift,.|20 |26 | 1.1 (510,006 6 (529,600 | Kuni Treibriemenlss (85 | L1 (460, edit 1 20 GCLCTINIUE 100" | 1,1 (UMLOOD: UDIONY do. 810 „(4 | LLT |—— |109,68b6 unkv, 4 | 1117 |[——— do. do. Ser. 14 uf.30/4 | 1.1,7 101,006 [101,006 | do. do 1DOMA I Lt. E PIBOb (mene: [O OMIEND, DOe s P24) LL7 | L E ertat iere) D NToL a liudlaGi, p (Vautand Eecsitisn [0D 1.1 Faqç. Mannsiaedt. .| 0 | 9 |1.7 j; Dun) Tretoriemeniao 188 | 1.1 RoOONe O [285,000 B | do. Gußft, Döhlen. 12 [40 | 1.7 674,606 (886,006 6 do, 406 „4 | 117 |—— [00,/0b6 | bo. fündb. großel 4 | LLT | —— e do _ dd, Ser 8, 4, ala verid. 01 808 : | e1 cobD | di 1084 -TORV T E do. Mittelmeer 1.1.7 | ——® | _„_Mlilische Vank...) 7 161,606 G |165,60eb B | Bauv. Weißens. t. L|m.T,.4p.Et.|6 do.) 25s At Se Laar Os Kupferwerke Dtshl./10 110 |1.1 320,006 [319,006 | do. Kammgarn 14 /20 |1.1 00b G |449,50b G 04, 4050, 2025 » | # | L117 f10/00ebG |11960bG | do. mittel, fleinel 4 | L117 |—— |— do. K.-Ob. S.1 uk. 90/4 | 1,4,10/101,606 [101,606 | do. 1895, 1908, 1906s8%] 1.1.7 | — —— |givorno S. 0, D1u.2| 2,4| 1.1.7 | —,— M Oyp.-Vank| 9 |9 |—— |—- Bayer. Celluloid . [20 [40 1.1 [609 Fafnirwerte ./. | o [1s |1/10(018/006 @ (320506 | oe EaCN L END (18 [1.1 00,000 @ 961,000 @ | do. Thilr.Vtl.-3..112 [20 | 1.1 (960,006 @ [360,00 6 h y ¿Le , o. K.-Ob, S1 uk. 4, f ‘ , f — _ j : Ban us di ia (A . 00) . 20,50b yt Schalk. Herd) : ( & do. 810 « | 4 | LLT st110,00ebE 110,00bG | bo. Syp. abg, 78 4 | L [—— |—— |Säts. Bbfrd. Ser 3|4 | L17 [100,006 [100/006 |Halle-Hettstedter… [9%] 1.4.10| —, —— | Macedon. Gold 84.| fZ|K2.1.18| 99,5606 |7xMlluener Bank 10 11 | —, 162,006 | do. Hartstein-I| 0 [10 [1.1 |8 Fahlberg List u. Co,[10 | |1.1 1470, 4‘ ñ C do. MAUg TETDaUIIS 08 11.7 NBDGOD * MOZORVER do. 405 - | 4 | LL7 (110,008b 6110,00 G | do. Elüdt-Pi.65| 4 | 1911 —— | do. do _ Set, 44 | 14 | ps | 04, Ma i M L evi Love T tleine| f3| do. | 90,50b sud, Credit-Bank .| 8 | 9 159,606 153,506 |do.Spiegel-u.Spgl},/40 [40 | 1.1 | Saltenstein. Gard.. 115 (80 | 1. C EERIETIR E L 114 S I A" | do, Webiuti „10 | 11,4 (MO00b@ DIRIOE 1 20 E 120,76b | do. do, 02 u. 04! 4 | 15.1.7 iti B M A do. do. S.12unk.24/4 | 1,4,10| 98,006 98:00 6 * | Krefelder Eisenbahn. [M 1.4.10 —ck= |—-— e 100 1 Res Br A e E eetraleBod, e f 160,000 6 183.006 g Gear Gonuß s, 06/6 60) 1.4 Fein-Zute-Spinn. (14 401 Eatserd, Bast 118 20 | 1.101880/00b @ (094,00 6 da dos m 4 | 1311 (20800 G sab |EivetSin o P e oe Se Uy veri 08008 |Sa004 | Blattern (0 1410 —— [—= (Sa edes H D 11,7 | 71000 [n Fun outeeBt, 2 | 7 (1202808 (126280 | J. Vember. (20 so | 1 f Felten u. Gui. ¿sis | (11 baudhammer. 4 6 (po |11 S088 Mord |G- Eaueróren, M7 (12 [11 23G (32220 i: 98.4080,2026 „| 4 | 1.5.11 |120,250b 6 |120,76b 1885, 86, 87| 4 | vers, |—— |—- bo. K.-Obl, S.1 uk.25 | 99,60 i Lausiger Etsenbahn .|4 | 1.1.7 | 94; — A E R ZER AAA S P E E A ' A Bendix, Holzb....| 6 | |15 *Brautech/12 i E L / | G. Sauerbrey, M, 7 [12 |1.7 237,506 292,756 6 j a bo. 810 5 18 Ï 15.11 120 260b 6 120,70 do. do. 1894| 9% s E n R Bd A G T Ola vera i 0700 à O Tann A R en at, B L E L Su Ge ias é A —— Moriy en roi Ce a0 Verg, Eveting 0 20 1.7 L intenderg ree 25 N Seile, Grdb ee î n i »00b /325,00b raten î 2 er ree pon 208,000 j 0 „M 4 5.11 120, „76b |Ug.Tm.-Bg.i.K.2| 4] 1410 | —— —— do. do. Ser, 1-4/34| do, | 78,006 | 78,006 | Mel. Fr.-W. Eis. 074 | 1.1.7 | —— ou A B U Jul, Berger Ttefb.|20 |25 | 1.1 Flensburg. Schiffb.10 |12 | 1.7 ria , G A E ae s 00h (T4 do. konvert. …...| 4 | 1.4.10 | 9 -Kr.- «E Sit -Werniger. M Sa Süd-Ital, A-H ,..|/2,4] 1.4.10 ——? Rest-Divsch. f, 20) n : P LSA : do. Gummiwaren| 6 11 Le Schedewiß Kmg.. 185 471.1 | —,— — ' #1 do ai’ 1 | LES B08 Seis | d R E A L 2E O A ur [e (Bete i tig |Z= [Wi Suzenk Ga 41 1811 2 /ZFtcaiée 20 baut 9 | 9 | mene g [arloiva Sl Unk Bald (1 he [11 P N [413 Le ie 1e [21 PiRIR* PilaR | grit gem Paepe fe (L MIaRE perieiva ' L OOs A i Li HO2a06 j i ¿l 0; 4. S my Ô éUjieaedos d —, h N o LER | 4 \ redit-Bk.| 7 h; 169,00b G M s . . eipziger LBerlzeUug .1 [SIE y do. Vorz.-Aft.| 44/ 441.1 | 96,90 6° k 4 do. do B10 M 4 | Lu NONMG (00800 [da G-B e (N I P L verse, 91,006 | 01,008 |Teutoburg.Wald-Esb/4 L410 —— | —— Amerikanische Eisenbahnboud g, g peue 161,066 | —— | do. Slcorlenf,i-2/i 08 & p. N ronfonia, Belaes-l1s 80 [19 Soenatdamide io (18 [11 (D0000b indo.00b bödne Dv A | j do. do, 405 „| 4 | 14.10 [102,266 108,50b do. Spf.-Cir, 1, 2/4 | 1414 |—= 126608 | do. Serie 7 unk, 25/94 1.4.10 84,00 6 84,00 6 Zschipkau-Finsterwlde|3Ÿ 1.4.10 —— |—— Dollars (S CERSE O do, Dampfmühlen 10 [14 [1.1 vis Fraust, Zuckerfabrits84 |24 | 1.9 Leopoldüh. Chem. | 6 26 |1.7 (612.006 @ 12,006 Edle Bert, Lind d lur d E : ” A, é j do. Serie 1/84 1,1,7 | 80,00 6 006 ‘ æWouars. M S1 o. Elektr. Werle. 8 10 | 1.7 [64 F k : r, j 1 / : 50 04 bo. 1910 408 „| 4 | 18,9 |105,00b G 103,006 @ ‘ Südd, Bord, b. S. ansa versch.| —,— my Deutsche Klein- und Strafßeubahn- |«tr.P.IRef. rz. 19494 | 1.2.8 | —— fir fomrz. S. 14, 1320 hazoon [ do, do, Borz] 44 44 1.7 Sriedrichühall, Kali16 441 D edtam-Gotit P L e SEsPt, 0 [T R VOh 700,00 G Mfi-Egl.l1892") 6 | 1809 |——° |——° |Pfandbr. n. Schuldverschreibungen | do. | do. b. S. so 1.4.10| 90/0006 | 00'006 chulvverschreibungen, itr:P.IMef, es. 19484 | 1.2.8 | — 8 fuvter Vank .../4 | 6 (192008 132008 | göq,D.4% 6.108 Friedridöhiltie … s 26 |1.7 V EL es 4A, e E Ce T N 124 bea gaLIOD ; i 8. ad O ; « fd. «6, y V, f. . H. S et í Sep y é . . ' „O x dó ‘voL 1062S) 9 LSS | e 26 veuntscher Hypothekenbanken, Westd, Bd. E B vers%. 94,006 a | 94,006 @ | Allge, Di, Kab. versch, 74,60 G | 75,00 @ Chic. Burk. Quinc 1 fische Bank .….| 2x | 7 l253/,006 252/006 38 Boe o E 46 La Fiocdelk Undere ./10 L G in Kr. ö, W. do. do. Lit. B..,| 8 [10 |1.1 178,506 |178.99b T) do. is 1880 ger 4 161 | 9 — Bayer. Hdl3bk. S4—6/4 | 1.1.7 | —— vie do. do. S.11 unk.22/4 | 1,1,7 | 99,006 | 99,006 do, Lok.- u, Strb. do. | 89,60b 89,76 G E r. 1927 1.5.11 BE T d Podenkreditanst. 717k — —,— do. Jutejp, Vz.-A/ 6 [s 11 le - . L ELE 3 Ce A 1,1 do. Lein. Kramsta ./18 |20 |1.9 /391,25h 6 2894 ; ? do. D. ler 4 1.5.11 ——0° —_——° do. do. S. 2.1.16 1.4.10 Saite u do. do. Serie 8, 4, 918 vers. i eas 86,106 do. do. 1.1.7 91,106 91,00 G Col, euer 1934/4 1.4.10 a Edles, Bod.-Kredit.. T 7% 118,90 G 118,00b G do. Maschin.-Bau .|/12 18 1.7 [8 Gu bs uf gra Le L do. Mühlenwerke .115 15 11.1 }428,53b 425,00h G A ap doe ‘ PROHAE chHS E do. Hyp. u.W.-Bk.vl. [8A versch. —— eet ' Bad. Lotk.-Eisenb. 1.1.7 | 66,008 | 66,008 Bran dn Zas L 2 are). Hyp. -Daud 5% 5% N i 38'006 G do. NeuroderKunstj224/15 |1.7 Gaggenauter Eisen} 8 [12 [1,7 Tol Aabledu lao E 4 Sh ne m L E dOR E E b I E 7 ERATI e C S AUS ScaaaEien 8 1,4,10| ——— — Deutsche Eisenbahn-Stamm- und Sd L T B E DOOLE O N do. Lu.Réf.rz.1955|5 | 1.2.8 [660,006 éibiriiche Hdlbt. 26 g bi Spedit -Pereinsai L, Ga8mutor Deugz ..| 7 10 |1.7 Lingel Schuhfabriks12 12 [1.7 ß Schloßf. Schulte 15 |20 |1.7 (6 [006 @ G E j :È R I I L Mad A R iter Lopo anat eira ibi aGi d: oda Stamm-Prioritätsaktien. A L , LLT | 36000 | 008 Ferrocarril. rz: 1967|fZ}i.K.1.1.16/ —— | E = 200 N. De ebG L Ra onleO I Gebhardt u. E 1.1 Lingner Werke .. 115 15 [1.1 Hugo Schneider ‘les 125 11.1 833,25b G 335,006 B « do. 8. Em, 4 |11.8.6.9.14 ——® aud do. S. 124 7,8, 13-16 41 do. Ÿ 89,00b G 20'50R Aa§,-Mastr. abg.[ 0 1,1 /1350,00b &| —,— Boch.-Gels. Strßb. 117 89,00b 89,00 B “U isC r3.195 B .K.1.7.14 A égener Bk, f. H. u.G.,) 7% 110 | —— — Berthold Messing. 7 12 Ti 34 344. S eciiveider Sitte ino M 14 E L e 1.1 Schoeller-Eitorf, ../10 ne 1,1 |[845,09% 1357,69b i A4 do, der u. 1er 4 st1.8.6.0.10) ——o |——° | do. S.17—18 unf, 22/4 | do, | 93,006 | 83,000 | do. Genußs@,| 0 | [6p —— |—,— Danz, eler. Strkb. 19 | 07,000 107000 | Do Etdouiia Ideen Ler | N Va Ge: 88 [—— Berzeftus Bergw..j12 | |1.1 97.9% 208,006 |Gelsenfirchen Bg..s11 | 9 |1.1 höchste Did, 4x d So bere u Siio: las [ LI0TMAD. Ter 38 LA I e M n L IEMORAN [R PO0.W, 9, 0,40, 0000 Braunschw. Ldeis.| 0 1,1 |101,00b G 101,25 G ah 1919 A a 1.17 | 97,006 |97,00@ | ho, Loui8v.rz.1958(8A 1.1.7 - varishe Kredit... 18/19 90/188: 26b [13200h [feine H. Monierb,16 20 (1.2 Þ do. Gußstahl/10 [10 [1,8 Ludw. Loewe u. Co./18 |24 [1.1 Gebr. Schöndorff „| 0 | o |1.7 (280,005 250000 0. ber u. 1er 4 [1.3.6.9.194 —— | —— unk. 26/4 | do, | 94506 | 94006 [Brölthal ........| 0 1,1 | 38,006 | 40,00b tsch.Eisenbt, S.2 14,10| 92,006 | 90,00 G LongIälNlr,rz 1949/4 | 1.8.9 | — d e e |118/ Ving-Werke 18 44 G. Genschow u. Co.s16 |20 |1.1 Hermann Löhnert.|[16 11 Sechöbnebeck, Metall| 4 |25 | 1.7 445,005 6 428005 ! f do. 1894 6.Em. "4 1114.71 — o | ——S | bo, S. 28, 24 unt, 80/4 | do, 100,006 100,006 Clektr. Hochba n.| 0% 64 11 | 99,506 @ (100,006 Düfeld. - Duisb. N 22200 | 20008 |Manîtoba 10.198844 1.1.7 | —— insb, Hamburg| 9 [12 [183,60 Q |183,25h @ R R: Georg8-Marienß. .| 0 | 8 |1.7 C. Lorenz 20 | |L1 Sund Gor id: de (14 O I , -1.4.7.10| — ——— o, Serie 1/3Y 1.1.7 | 88, ,25 G o. 6 4 Vrz--Âkt.| s | 6 | 1,1 | 99,006 | 99,00 o Ï A, j na S N j j y marchütte .…..| 5 |28 |1.7 Gerb.n.Farb.Nenn.|18 [12 |1.1 Lc ütten- u. : ott. L j Fg 5 do. 5er u. 1er 833 11.1.4.7.10| ——9 —y 0 do. abg.|4 | versch.| 87,50b 6 | 88,00b G fdb. gu 110 , Gr. Berl, Strßb. 1.2.8 | 79,60b 80,00b at.R.ofM. rz. 1926|fZ/i.K.1.1.16| —— |- ri, Komrz... — R EERA NichardBlumenkfeld, G ilaato y j othr, Hütten- u, Hermann Schött. .|12 |40 |1.1 460,005 6 |459,50h do. 1896 23er 8 |1.2,5.8.11/ ——® |——® [do do do, |3x| do, | 88,006 | 83,006 |Eut-Lübeck Lit.A| 8%| |1,1 do. bo. 1911 1.1.7 | 15,76b 6 | —— do. 19. 1920/fB/i.K.1.7.14| —— | Mb diat. Bl. S. 14 — |——° | Belt. Ofen …..l12 2 |1 Oa E E T Sr A 9 Di A | . geru. 1er 1 ‘2.5.8, o Las i : . | 82, ; : s — |—— , ' N. Pac. Pr. rz. 1997]4 |1.1.4.7.10| ——® {deutsche Bodenkr. N (eti Eobn fl N Lothr. Portl.-Zem,| 0 | 1.1 Schubert u. Salzer20 | | 1.4 /470,00b 6 1460,50b do. der u. 1er n) 3 su:26,81) ——® |— d cer Del 0070006 | agg |Sasbers.-Blan] | | e | aaua |on00a | 100 100 IEhool | 14,1 | 00,70a -| O670A (do, Gen, t. 47s s1.8.6,8-11/ ——0 Baer Bantverein -| 6k | | aT50bE | aT'00b@ | G, Blume t. Sohni1s | 1.1 Ges felettettntern] 8 s12 |1.1 ema Lüdenscheid Metali12 0 | 1.8 Seueen S Co 5 (10 210246008 (i225 | &.1,2 25 r1.10r 4 11.1,4,7.10/ ——® |——° | do, do. S. 3 unk. 80/4 | 117 | 99,006 {99,006 |Halle-Hettst. 6t.A| 0 1,4 | 71,25b6 | — G.Lpz.Strb. S. 1,2 1417| —— |—— R E A ra E O TTLNEN Vodeng, Hochbahn i Giesel Portl! d : 978, eburg, Wachs. 20 7| iy 6 un. ¿2s (25 | 1.1 (378,00 70,00 do, oer 0 4 1.47.10 ——® | —— |Brushw.-Hann. byp.| || f Ábnig8brg.-Cranz| 8 | | 14 | — — |Koblz.Strbb.S.1,2 1410| 80/00@ | 78'50@ |Litts. Cinc. C.rz. 4244 1.4.10 | ——° |—-Wi unionbank..| 9 390d [39,266 | Schön A O Cl las (18 A Tine as, No Do 11, Friy Sulz jun. „2s 25 |1.1 (378,00 370,006 @ 7 _ u . Hyp. a A s x i s S.Pacif.INef Mige. 2 y önh. Allee.….| 0D] 1.1 Gildemeister & Co.|22 |22 |1.7 Luther Maschinen.| 8 118 |1.7 4 U 5 do. u N 4 JLLAT.10 —y . 0 „Set, 16--18, 2180/4 vetis 94,006 | 24,10eb G N. roi | 9 4 |—— |—— a8 Lo Ser 8 La A 776 O Ros 1.17 | t |- Ua Gatten q ja LEBIES Reim. E Joh, Girmes & Co,26 | 11 N d Stim Eisens 16 | 17 680,00b 570/00 G e 4.7. —_— —_— , , 4—6, q —_—y— - k Q fe. 4 V o O, eo. é ava Ï 5 i do. 1008 m #4} L | e |—— [ba S, 8,9, 0, 7-0 au do. | 05,26b | —— cit A 0 14 |—— |— Val 1606 T like | 06000 Lordia M SIRLNS| Lehi30 Ea: 2A US id ; — |—— |Gebr. Böhler ü, Co.12 |16 |1.1 Schneiders u. J,12 25 | 1.7 Magdeb. Allg. Gas.| 7 |12 [1.1 G: Grebe: 2 lis LL1 [352,006 B (950/008 B j do, St.-R.1-252!| 4 |1.8,6.0.18 —° b S E Cid Lie eti rien 5 Gidet-Bi den, Es Li h74'50b 176 76h |Lothring. Eisenb. 1.6.11) 79,606 | 79,506 |Et.L. u. S, Dai L e di Borktieae Ta 6D 1.1 [110/25 6 (110 H, @ladenbec i S410 [18 | 1.1 de R eule 26 |20 |1.1 Se Beisten Ca E 1° | 111 685.000 @ f | : (F Ves hen. ., 13. L R | ay 0 . . , . , S, - , 00; -Pr. . r. Seiffert u. Co. .1 655, _ zs M s q: e & s EREDOE I its Leden A Metcklb, A [34 1,4 | a Dbered, Eri 1017 HEO N00 Ra s%do. B.u.Z.d.T.-G. 2A Ehuldvers cchreibungen von Banken. RDaEE Meine: L A 29,00b 28,50b Siegen Sitte Id o 15 C A t 18 1.1 Siegen-SolingGuß 8 |15 | 1.1 |280,25b ,00b do. Bod.- Kred. | 5 | 117 | ——° | ——® [Dt-Oypbr.Bln.) S4-6/s |vetih4 —— |_— | do, St-A. Lit.A| 8 | |14|—— |—— [Od Meinb, 1896 La [2 len al A E Gie botix f Braunschw. Kohle .|10 |20 | 1.1 Glocenstahlw. „...| |20 |1.7 S i Ca Ta Bs 11 S E e L E POREEE IELD O do. fv.St.-Ob. "8° | L117 | — ——° |’do, Ser. 24 unk. 23/45 1,4,10/101,00G [101,006 |Niederlausiver...| 2% | 14 | 69,76b | 60,00bB |Samlandbahn 1,4.10| 83,006 | 82,50 G SUOr O Ge eel Bu 2 | : j "26 \ do. Iutespinn.|12 [10 |1.7 Gebr. Goedhart...| 0 | |1.1 nröhr. 7 [6 S Zalskel12 10293, 00 Etweb.St.-A. v0! 3k | LL1I | —=— R S1 L Nordh.-Wern.L,A| 0 14 | 63: 76b | 40,006b 6 | SÉl.Aleinb. S.1,2 versch.| 68,756 | 69/00b G E O Wr N M Rade ene 6 | 1,1,7 | 99,266 | 99,26 G do. Mas.-Bau-A]15 Le T6 E SMiaS ac lis R E e 0 i Memeqs LLERS 14 |1.1 0k 0 294,006 G C Se Lia Paulin Mea, ce 69,76 n Stettiner Straßb. 1.1.7 | 74,00 G 74:00 @ 9 F. 13.8 1.1.16 —— -y . vor 81 B t 4 „-Bau-A, ó h. 1 G6 . arie, kons. Bergw. «T imonius Cellul.,} 0 20 | 1,1 385, — je E / Z ' 14410, u ly s E S m. T. u 102 ritdckz.) reitenb. Portl.-3.| 6 110 1.1 Görl, Maschinen. .| 6 112 |1,7 Marienh.-Kozen. . „117 1.4 Sinner A-G... 12 112 |1.1 ,000 6 432,606 G 3 L 1006, DO0O4E a0 Les ae i do. Serie ‘49 3/4 f ing Eo R Io G Prignider Pet 65% L lg | bé R Y Me : "1004 L410 d g Tehuant. Nat. 600 L/fZ}.K.1.7.18/442,00b | —- U G E 4 | LLT |— R E Biiièleuni 0% Li 641:00b, l Gou L L 20 1.7 S Bak: ‘L9 Ce A D u. Etien 6 [15 |1.7 4,006 285 00b G ; do.do. 2000-500.4| 3% | 1,8.12 | —— —,— do. Ser. 25 unk. 80/4 | 1.1,7 | 99,0066 | 99,606 |Reinickendf. - Lie- / do. do. 1907 1,4,10| 81,10G [81,106 | do, do, 100 do. [442,00b d ceutjhe Austedlgsbk.j4 | 1.1.7 | —,— —— O : De R : ürk.-Wf, Bgb... . - C. Spinn u. S410 1.4 297, 300,00b G 3 Sex, Í els g / , , ' ndbank rz, 1083/4 J do. Bulkan|1s |30 [1.1 Greppiner Werke .|22 44 |1,1 Marlt- u. Kühlh. .| 8 1,1 Spinn. Renn u. Co./10 16 | 1.1 Bay Tap 5000 MÆ # 2 —- —_—— da Serie 18, 2A QUIBA een Migalde 0 4 14 |: apita van ui Ler: A bb dres a s a 2 do, B M E A 70,00 & 0e do. MWolikänmm./20 (25 |1.1 Rote O i Deli, ULIES r I E O 5 B 405,00 G j do GN 1004 (1 Les [a A do-omm.-OML S22/4 | L420 285000 | A | M Bl 0 M 22 Weil Berl Vorort 1.4.10] 71,506 | 71,606 i: Sie * nt Binsschein 1. Ordn, SPTINa o Ter Tao D LL Grißner Maschinen/20 25 |1,1 do. Breuer [10 18 |1.1 Siadtberg. Hütte..| 6 | 9 |1.7 i S N 14 g dens T Se LAIEE s 00206 es j i Tis j , , , - - e 1, Brown=Bo1wv.inFrs.| 9 1.4 Gr. Lichtf. Bv, abg.si.L.jo D/ 1,11 do. do. BVz.-A,/12 14 Stahl u. Nölke... ./15 [12 [1,7 c be do. 1000) 6 | L | e | e do do, Serie 1(94| 11,7 | 88,006 | 83,006 | Sschipt.-Finsteri. (11 L4 [227,00b 006 Ausländische Ansländische Klein- und Brüning u. Sohn.j15 | 1.1 do. Terrain-Ges, 0 125 |1.1 do. Buctau.../13 | [1,1 Stahnsdorf. Terr..| 0 | 0 |1.1 b. ae U L O 2E T 20 20. Mar LOE O E 1 UOEEE pl.-Mustenio, s , „00b isenb Straßenbahnschuldverschreibung vustri Brüxer Kohlenw... 1.1 Gr. Strehliß. Zem./10 |30 |1.1 do, Kappel.….| 6 1.7 Staßf. Chem. Fabr.| 6 1.7 | j L: do, do 35 1.1.7 s ¡di Dt. iffs Pfandbr. U 7 : Schant Z — ] AÆvC500,0 B 965,000 F sen ahnschuldverschreibungen. rz In uftr caktien, VUIEEE Ellen 74 1.1 E BuR ee ¡4 L 5 Aa 0 n S t j f Î . d s nung Gen. : ( 1 4 . C45 z . . Lin 1,1 i . Coldig. : j x gn T 8 11.5.9 | ——, T2 Le L Ausg. unk, 25/4%/ 1.1.7 | 98,00G |/98,00G s "l Sétden nit Bitsen haute, Lig in BBONR Christ, Straßenb, 1h | Cádd H l Hiesige Brauereien, Emil Busch, op, J.|20 1.4 Alfr. Gutmann M./28 36 |1.,1 bo, e ‘Sorau. [20 1.1 Etettcbiced. Cemiil 6 L1 C4 : erb. a pl 44 1. 1.6.12 Des 4 do. ITIT. Ausg. unk, 28 a0 1.4,10109,60G (100,50 G Deutsche Klein-u Straßenbahnaktien 1 Geit 1. 1. 14. 1, 9,14, ? 1.10.16, +1,19. 15 erliner Kindl-Br.|12 116 | 1.10!385,006 [385,60 G .W.Bu {,Lüdns\ch/30 1,5 |670,00b G do. do. Kittau.… 16 1,6 do. Chamottej12 1.1 4:4 0.amo A 4 LL7? | d 7% Dresdner Baubk.-Obl.[8%] 1.4.10] —,— —_— + D A “Lm A 16 617 "1 1017 Schi saktien. do, St -Pr.l14 ‘10|412.00 G 412,00 G usch, Wagg. V.-A;/25 |30 | 1,10/464,50þ 4 F. Méguin u. Co. 1,7 do. Elektrizit.-W.] 7 | 7 1.7 ; Stande S4ul 4 (ueiN 2 (0 Ut R a2 Oen L L A E 4118 Uen bin, Braufaus.-| d (10 |L10/408,006 (406,006 |Bupls u; É8. Met.10 [18 |1.1 (49,766 Mehltheuer Tûuf../91 #20 [1.1 do. esta Blfan| 8 (12 [1.1 E Sia ie G4 L LLLIA i 4E D. M He T via 2E A 1,1 rf —- P1005 0 /0L C1 0 2 A L RTN Argo, Dampfschiff .[80[30 le Weißb. abg. | s | 8 | 110! As dad Byk-Guldenwerke .|10 |12 | 1.7 [275,50b G Haberm u. Guckes| 9 10 1,1 [298,006 |[290,00bG | S. Meinede [10 [15 |1.1 (jezt Vulkanwerke) o Did C1 1 Lax NiEdOS H | N Gon a L E A O e E La L C: E14. halle Vierbr, ..| 7 | 9 |1.10/211,00b 6 |212/00b 6 L P A T Be E (oe B Ma P in S: Scodiel Co. 15 t A » S Dec , , L ele ade gêuas —— - e U ge dt L p . a EVÚQ ¿5 . , , T au [4 114 P 0 a todie u. 60../15 117 11.11 4 “4 eon E 4 ae 98,00b 99,76b B A LT E Ubt Od 1.1,7 |169,50G [160,606 G agene t. Kleinb} 0 | 0 |1.1 |} 83,00b G | 85,00b NPIOGERAOR (60s: j 0 I A L GSA amb. Reederei v.9 lag ea ee p 7% S 378,000 G [leshe Maschin..|35 |35 |1.1 |730,00b [720,006 | Milowicer ten 9, 1.1 Stöhr u. Co., Kmg.130 |35 | 1.1 | rg v B Le E E dee S Ks D s a ira G Ne 6 | 741.1 |126,75b G |126,75b Böhm Nordb ÓP 4 LLI N L NSS bg-Südam-Dpfsch truania (Berlin)si.L. i.19/20 E A ambg. Eléktr.=W.| 5 | 8/1.7 170,006 [170,008 Mimosa A-G... :.|24 [24 |1.1 Stoewer, Nähm. ..}41 |25 | 1.1 434,75b 6 435,50b -- j Türken Anl. 1905| 4 | 13.9 | 65,006 | 65,00bG | do, Abt. 9,98, 10,108 S ; Badische Wia ahn| o De Hen v do do, 1903 *|84 L17 | —— |—— pl Did, Kit, O 60/40 es Weißbier „10 10 |1.10/240,00@ |830,00b @ Calmon, Asbest. ….]20 [15 | 1.1 |304,00b 6 |308,75b Ranbelta f Geobi 0 E 118 L a4 Mit: Ringen las 22% L Bedr, Ero Ri Fe 139/256 130750 B 5 h 9, p P N 0 filr gin, — . . Le , f Ì 6 enbrauer. 0 s e dél é 5 » N S el d ea tat ühle R gen .|2 ‘ . Cor. pu, B.o Ll 139, b E S due 4 | 14.7 | 62,0006 | 82,006 G (18,129, 18,14 A á Barmen -Elberfeld/ 0 | [11 |—— |—= e N 80/4 | 1410 49,76 50,25b G | Norddeutscher Lloyd| s| 8 Ghineberg, Scbioe 8 110 11.10 E O OTC0D G |Gapito u. Klein. .|10 [25 | 1,7 |616,60ub 616,00b G | Hdt. Bellealliance.| 7 |10 | 1.1 (175,006 |174,00b |Mitlh, Bergwerk 11 |12 |1.1 h. Div. 63 kdb. 1 : 5 do, 400 Fr.oLosé|t:B44 p. Gt. E 400/008 a L ad ar Mais R Le A EE O Vals E «s 5 ou 14 —_— ju »Josefb.Silb.-Pr.l4 | 1410| 21,606 | 21/763 Schles, Dampf. Co,|12/15 Ehuliheiß= Pahen ° L ? Carlshütte Altw. .| 8 |15 | 1.7 (820,00h 1[319,00bB | Hann. Immobilien| 9 | 9 |1.1 — C. Müller, Gummi/15 #15 |1.1 Stral. Spielk. .…, 16/16 1.7 ,00b [790,00b Î F Ung. St-M 18 * 45 | 14.10 | 29506 | 86,7sb | do Abt. 21 uf. 20/4 | 111 | 9550@ | 98008 |Brefl- Eletiisge -| 8 | (11 [106006 (10500 6 alia. C-Ludw. 1990/4 | 1.1.7 | 13000 | 14/000@ | oer Etesciffahrt „0 180 ft e. 4 [ua | 1.0 þ406,00b @ MOD,6Ob A | Carton, Boscuip. (22 (a0 | 1.7 410,006 (408,26b | bo. Waggonfabr. 20 0 |1.1 E e R A Sturm Att.-Ges.-.| 6 st15 | 1.10848,00B (849,096 | r 9 , , 6 De D E E d «lé . . ... . y - U do. 1914 + 4X | 1.3,9 | 39,6Ub 35,75b do, Abt, 22 uk. 80/4 | 1,4,10/160,6006G [100,006 | Danziger Elekt.Stx.| 7 11 | —— |—° Kais, d.-Nrdb. 1887 4 1.5,11| —— Se S d eibungen Auswärtige B i be Masch, U, Jag.f.9.s0 D 11 | —— —_— Harburg-W. Gum,10 |24 |1.7 „50b Sit, Im 6 ° L 92.00 6 E do. Gold-N.gr.) 4 | 1.1.7 | 67,10b | 68,78b | do, Abt. 5 verlosb. 9% 1.1,70| 88,50G | 88,606 |Dtsch. Eisenbahnbt.| 7 | [1.4 | —,— [108,508 | do. do, gar. 4 | 1,6,11| —— | —— uldverschreibung u rtige Brauereien. St,Pr. Harb, Eisen u. Br..[16 [46 |1.1 1170,00b | Naphta Prod.Nob ; G s do, mittel m Er 1.17 |—— 56 75b do. Abt. 8 verlosb.|3%] 1.4.10] 88,506 | 88,606 [Erfurter eleft. Stb.| 7%| 0 |1,10| 73,506 | 783,00@ | Kronpr. Nudolfsbahn|4 | 1.4.10 19,50b | 20,26b G vou chiffahrtêgesellschafte. dum Viktoria. [12 [12 | 1.8 (275,00b G |275,00bG | Charlottenb. Wass.| 5 | 9 |1.10/124,00b |194,00b Harkort Bergwerk Nat. Automodbtl.…|12 [12 |1.1 Tafelglas 0 1.5 (634,00b G (840,006 G do, fleine*| 4 | 117 |—— 56,76b | bo, Abt, 11/3] 1.4,10| 88,606 | 88,606 |Gr. Casseler Strb,| 6 | 0 |1.10| 81,0066 | 83,000 | do. (Salzk.)/4 | 1,4,10| 47,006 | 48,00b gh, Nürnberg. .| 9 [12 |1.10/ —— ——- Charlottenhütte, 112 l28 [1.7 |—,— [1140,008 St.-Pr.| 6 [163 1,7 284,75b | Nauh.säuref.Pr.i.L.|o Ds p. St Tecklenbd. Schiff. {18 [25 | 1.1 580,00 6 |604,005 6 dv. St.-N.1910 }| 4 |. 1,838.9 | 38,506 | 23,000 | Hamb.Hyp. S.141-690|4 | versch.| 92,50 6 | 92,60b G | Hamh.-Alton. Ktr.| 6 | 8 111 | —,— job Nagykikinda-Arad , 4 | 1,1,7 | 26,006 | 28,006 | Hambuxg -Amerikan. leger Stadtbr.. ,| 6 10) lilo u 430;00b G [424,00b B Briickenb 14 |2 320,50b G | Nectar ¡EANVA ERY Ÿ ner ‘7 1358, ; dea aen) 18:14: AL00b 32'005 t 2 , , Dest, Lokalb. Gold-Pr.|4 | 1 34506 | 35 Pactetl S. 2 2.8 |108,00b 102) inen g —— ' Chem. Fab. Buckaus/10 1.1 y , do. nbau 14 [20 |1.1 y Necktarwerke 5% Ld Teleph. J. Berliner| 6 [15 | 1.7 [358,00b 6 |346,00d G do.Kron.-R. gr. 6, ú , do, S.691-730 unk. 80/4 | 1.4,10/100,00G [100,00 G amb. Hochb. A-Akt| 5 | b [11 | —,— 98,50b est, Lokalb. Golb-Pr.\4 | 1.1.7 | 34,5 00 B ade « 2 Tó. 100/44) 1.2.8 R 0D ïäiger Aktienbr.| 6 | 6 1.10! —,— —- do. St,-Pr,|10 1.1 415,006 [411,266 | do. do, St.-Pr.15 [21 1.1 G 395,00 G do. neue Ll T 00 x do. mitt. u. fl. E 4 | 1.6.12 84,00b 82,00b do. S, 1-190, 301-80/3] versch.| 78,756b G | 78,10h G atnov.Strb.Vorz.| 6 | 6 1.1 [110,60þ 6 |110,00b@ | do. do. Schuld. ®°3 | 1.1.7 | —— —— do. S, 4 rz. 103/4 1,5.11/108,02% 91 ho munder Akt. .|20 |36 |1.10455,00b Q | —,— do. Grie8h, Elektr./12 |16 | 1.1 /493,00eb B /403,00b Harpener Bergbau/ 5 [12 |1.7 460,00h Neptun Schiff8w. .| 8 [12 [1.1 S eapcitoiee Men Du S2 moo a i; N Len nts 8X | 1.1.7 | 29,60b G | 30,00b G E Ee p S e, E La Se pr L1 | —_— po N o estdagn Uls 1A E R 5E O oaIs Ed L PuR Ae R, «++«« « «(20 [45 |1.10479,00B }480,00h do. Grünau 12 1.1 /399,00Þþ /400,00bG | Hartm, S. Masch..| 8 [18 |1.7 412,006 Q Neu-Finkenkrug ¿l 0D 1.1 Terra Alt.-Ges… .{15 |80 | 1.6 445,00 6 450,008 T d A s [N i s an as Sei At L 1ER 86.000 Q S heim—Peine L 108 ab S A bo TORM U Le Er 2 e 2 10014 110 R - A bo oje Gs 1 s 460,00 Q do. von Heyden [16 |26 |1.1 No a La O u. St. N 20 |1.7 000 e Neu- REE T ATE p, St, Terr. Hohenz.-Kan.| 0 | 0 [1.7 1123,00b [130,006 6 Î eem ir s | 11 2 22 [bo bo Serie 29 111 | 62000 |62008 |RrefeiderStraßenb/| 0 | |L1 | 700068 | 78008 | bo. bo. v.1908 2A (84 1.8.9 |—— |[—— [Donar Dps.671. 1004| L510 [Mbl denninged 1 [1 [L101 —= [22 dn Be terieiis [8 [1:1 871,008 (37000bG | Gedwigöhlitte. ....(16 | (1.4 (418,00bG (02,00bG | Niederl. Kohlenw. .112 | [14 do. Nied. - Schön] 4 (0 |1.1 [148/006 @ [148/7568 L do, 100 fl.-Lose. |fr.3.|46 p, St) —= _ do, Komm.-Obl. S, 1 41 L T — e Magdeburger Strb.,| 4 1.1 [104,09% [104,00 G ph S B is/9 } 15.11) —— —— do. 86 13. 10014 | 1.4.10 —— "Mg: br. Henninger do. Ind. Gelsenk..|25 |75 | 1,1 [717,006 6 [715,00 G | Heilmann, Immob,| 0 1.1 809,50b | Nieverscl. Elektr..| 2 | 6 |1.7 do. Nordost ………. 0 1.1 [150,006b G |160,00b T4 do.Grdentl.-O 2 1.5.11 | —— —— Leipz. ate D id, veial 05.0068 |oaddua A (e er df s s 14 184,006 [133,00 G L R ge O 1/9 t He pu Gliday f agu : 10 |1.10s326,00b G /330,00ebB | do. Werke Albert .|30 1,1 262/006 0 44 Nanu E h Li 000 a R, d La 1.4 do. Nud, - Johthal.| 0 11 | —— —— 2 1 9%) ‘ 5 » (e Q ‘ mise zti a f 4 Es t . _— Os , . o. . G . .. e Ref Ay —_ i Ausländische Stadtanleihen. do. Serie 16 unk. 22/4 | 1.4,10| 95,006 | 95,0006 | Posener Straßenb. LA } ei | cus } 00 OoldeWE, 074 E 6A A |—— Bankaktien, ., gm (nau Hofbraub, .| 6 i [2 [@oncordia BergbausQ| [1,1 (414006 (410,00bG | Held u. Frande. ../25 s25 | 1.1 01000 É | ba’ Gilbert, ha (go | L de Birven L Lil d G I Î Bular, 10 E : er Loo n e B E 2A a8 S £2,25G | 82,26 G e ea: “F “a 85,00G | 85,00b G do do v Loui G wg es E E E a Ben Aptil N e eeoE 6 |8 1.10 —— [160,006 | do. chem. Fabr. ..| 8 |75 |1.7 A R F et-Ba 0 15 |1.1 415,00bB | do. Gummi......| 8 L1 Teuton. Misburg.| s |15 |1.1 890; ¡00h y : E j d, « Hyp. S.1 rz. A d ja i Î aat , do. v. : 6,12] —— —— ; ; -Ind. 1. Ñ rfu Mtigults j f i . 180 ; 3 -Sp. ¿ i s j 2 do, 1895 ®*| 4 1,8.9 | 92,00B | 81,00b do, Serie 1—7/4 | 1.1.7 | 91,00b G 90,50h G Straußberg - Hérzf.| 0 | 0 11.1 E E Dest.eUng. Stb. alte 7/8 1.8.9 | 55,00b G 65,00b G Thüringen, Brafil. Bk, Centr,-Bk, f. Eisenb. s Werlbräu „(17 n R 648 a clb Scalta lia R ti 1000,000 6 945,00b G ildebrand, Mül, 919 K 55,00b B L M Boer: Al 9 10 Li Faak, B: — L A Ï E R q E S202 E, Jo Serie 8 e Ns at 88,00 G 88,00 G Ver Etsenb Bn , : E eaen E “s ae ias a3 As 45,006 | 45,00b G Antwerp,Ctr.-B.inFr.| 4 s En felienbraue n Ó i j Corona Fahrrad . [12 15 1.10814/76b B RN 6 Hilgers Verzinlereis80 26 |1.,1 6 Ls do. Lagerhaus i. L.jo D|.& p. St. hörl’s Ver. Oelf. .[12 1.1 ¡25b : Ï 6 ; T] ju N „s « ¿ « do, “t _—— b Bt erei... CLOl wt j 175b 1340, ille-Werk 14 [14 |1.1 : h M 10) i 5 do. fleine| 4 1.1.7 |83,00G | 83,006 do, alte, konv, S. 2, 3 au 1.1,7 | 77,00b G | 77,006 | Westd, Eisenbahn .| 0 LA ] ire jb "a Erinne 3 | 1,3,9 20008 43,00 G Biide Da L 6ex| o A V) es Posen L140 10 840 26 ilm lber Paziori: id 1 1:7 460/60b G 454,00b ilpert Maschinen| 8 [10 Li 3,500b G K Steingut, sas | Us g d Nadeln Et st.9. " LT 216006. f Budapest 1914 ®| 4X | 1.1.7 G. O Meckl.-Strel. S. 1——4/4 | versh,| 96,506 | 96,5066 | Würzburger Strßb.,| s 1,4 | 89,00G | 99,00 G Pilten-Prtesen V R S 28,766 | 28,76b | Banca Com. Ital... 10 9 193 pre u. Co... 0/0 |1.10| —,— gn indrihs - Auffer- do. Trikot Sprick.| 8 1.5 Thüring. Salinen.| s | 7 [1.1 175,006 B Ÿ do. U 1896] 4 1.3.9 | 40, b 40, b do, Hyp. 6.2 L 1 83,60 G 83,50 G z Netchub Pard(Sl6) os; 1 E RYA Banca Gen. Rom... —— i in globbr. 6 | 4 |1.10/173,00G6 1173,00 G mann Munitionj18 [12 [1,7 287,000B | bo. Wollfämmerei|12 182 |1.1 Leonhard Tieg .…. 1,1 162,005 G url “wut S Mee) bem ——S Mein Hyp.6.2,6,7v1,/4 | do, | 94,506 | 94256 | Ausländis e Eisenba n-Stamm-Und | üng.-Gal. Verb.-B. “ss | 1.89 |—— |—— [Vank für Brau-Ind..| 6 | 7 (18550 |- MWdniriein. e; *| 7 19 [1.10 —— | ies@dergergederf/10 (15 |L1 338,00b |Nütnb, Herl-W., (16 (20 | 110 Tracend. Bude F PCÍU Bra:00s 17 I I Y « 8, 9, 11- , , y . V 8, aus E ank üringen.| s [9 |—,— / rein... 8 1.10| —y— A irschbergerLederf. 1, 336 rnb, Herl.-W.. ./16 [20 | 1.10 T b. Zuder . i do. 1888| 4X | 1.6.12 | —y—2 —_——? do, Em. 17 unk. 22/4 | 1,41 | 94,50b 6G | 94,506 rioritätsaktien., Vorarlberger .…..…..]4 | 1.3.9 | —,— —_—— E 8% [10 162,00b 6 H ‘ntiger Riebeck. .| 0 [16 |1.10 das avs Löcher Farhwerkej14 70 11,1 430,00 B Triptis AtoGel : L Li D do, 1891| 6 LT I do, Em. 18 unk, 80/4 | 1.1.7 100,006 [100,90 G Au P Teplis sp d 1414| — 9 | 2 [Dux-Bodb, Silb.-P, 4 | 1,1,7 | —— —_— do, Kreditbank.| 9 [165 en Vorz-Akt, 6 | 6 |1.10| —— n Daimler Motoren,|.5 1,1 /190,00b |122,00b oes, Eisen u. St.| 0 |24 |1,7 60,00b& | Oberschl. Eisb.-Bdf.,| 6 [25 |1,1 Tuchfabrik Aachen 26 |1.1 333, 75h Q do. 1908| 6 } 1410| —— |— do. r orre 82,10G | 82,256b 600 Gld. ö, W. j; do. Gold-Prior. 4 | 1.1.7 | —— —— Bayer, Handelsbank. | 5% — 10 hs, D. 6% einlb. y Delmenhorst, Linol, g (25 | 1.1 |677,00b 6 459,006 G | Hoffmann, Stärtkef.j174/10 |1.1 75b do. É.-Ind, Car.H./14 11 TüUfadbrik Flöha... Lé 356,00b Christiania 1908| 8X | 1.4.10 | —— — do, Em. 19 unk, 80/34] 1.1.7 | —,- —— Busehtehrad. Lit.B 1141| —y-° eere do. in Kronen 3 | 11,7 | —— eye zuSt,200Guld, südd. 69, tindez10:19 zu 1129 Dessauer Gas …. [10 29 11 [266,00eb B |254,25b Hohenulohe-Werke .| 5 14 238,006 G | do. Kokäwerfe ....117 30 [1,1 Türk, Tabak -Negie 1.8 _ Gothenb. 90 S. A| 8% | 1.3.9 |—— ps do. Präm,-Pfbbr.\4 } 1,2 195,506 [195,606 | 1.Sk.= 200 Gld, Fünfkirchen-Barcs. "s | 1,4,10| —— —— Berg. Märk, Ind....| 9 [11 169,25b ia Wiwener Brauerei11 [10 |1.10/267,00b G /260,00b@ |Deutsh-Atl, Teleg, 1.1 |220,25b G |220,25b orchwerke .….....| 6 | 8 |1.11/200,006 [310.0066 | Odenw. Hartstein .|20 [20 | 1.1 1 Sti. = 8 at do. 1906| 4 | 15.4.10 | —y— —_— Mtdth, Eyted, G L014 vers. 85,50G ‘| 95,60 G s D, W » 5 Kaschau-Odbg.G, 89 us L171 | ——- bia Berliner Handelsges.|10 |12% 214,00 \ Merzi Dortm. „110 10 11.101 —,— p do, «Luxemb.Verg.| |26 |1.10/907,500 |306,00b otelbetriebs -Ges.j16 1.4 |425,00b G 15,25h Oeting, Stahlw....| 6 |20 |1,7 Ungar. Zucter-Ind.h18 1,4 way Helsingfors E ‘ E __ — E Ser. 7 u 5d D 97,0906 B | 97,006 b ir r As L111 —— — r bitte G: U us r ried —_—— do, DIEB de 616 105/(b 6 A Set I 20 11.10} —,— —— ä do, «Niederl, Ats 6 1.4 1540 A Solo O TOe 5 1.4 [110,506 |110,50b G En BIEA C, 10 116 |1,4 1 Ste. = 1020 J 0. «D L, I h ooooo edie 10} — p“ E ü i 4 2 T t, A u. f t..12 112 |1.7 [243,00G [241,50 do. -Süldam, Tel. 1,1 , y . Div, 5) [db, 106 . F. Ohle's Erben] 0 | 241.7 Union, F. hem. Pr. , 5 do, „„oocca pro) 01 10D: 15S —— do, Grdrentenbr. S.3 4 | 11,7 } 97,90b G 97,000 G | Graz-Köflacher.…. 11 [2 * |Lemberg-Czern.stfr. "4 | 1.5.11 — —_——- do, Kassenverein. .| 4 |8 123,000 8 E petMlesische cld L is t do. «Uebers. Elekt, GTEL Di ¿soo sv 0 110 [1,1 269,008 0,00bB | Oppeln. Portl.-8..|12 oi 11 Unionwk, Mad 1s K L 605.006 6 Karlsbad 1892..| 4 1.4.19 | 77,0066 | 75,006 do, do. Set. 2/3%/| 14.10 —— _— in Gld. ö, W, Ä do, do. steuerpfl. 4 | 1,511) —,— — do. Malkler-Verein| 4 108,26b uls er (abgest). 18 116 [1.100 —— — Zert. d. Deutschen) owaldtswerfe 12 |20 |1.10/324,75b 1324,75b Orenstein u. Koppels16 Lt U. d. Lind. Bauv. Bsi.L 4 p. St —_ do. 1909| 4 1.4.10 | 78,00b 75,006 |Norbd. Grdkrd, S, 8-6, Kaschau- Oderberg LT| Dest.-Ungar. Stb. 95/8 | 1.5.11] 48,2566 | —,— Brasil. Bank f. D..….| 0 |15 484,096 6 Beabhöhe Spitta.) 5 | 6 |1.10| —,— A Treuh.-Ges.Lit. A 1110,00b G |1090,00b G Oos. Prtl./20 [25 1.1 ,00b 6 |354,75b Osnabrült. Kupfer ./10 |15 |1.7 Vorz. -Akt.ji.L 1.1 Divi Kopeuhagen 1892| 4 1.17 |——- —,— 10—12, 1517/4 |versch.| 90,006 G | 90,25bh G ín Gld. 6, W., á do, do. Ser. 1, 2/5 | 1,5,11| 80,506 | 80,606 | Braunschw. Bk. u. Krd. Gh Kost Me «+12 [12 [1.7 |345,00b G |341,00bG | Deutsche Asphalt. .| 4 [80 | 1.1 /400,60b G |390,00b G ubertus Braunk. .|12 1,1 ,00b 25b Ottensen. Eisenw. .|10 |15 |1.1 höchste Div. 8% 7 do, 1910—11| 4 |15,8.9 |—y“ my bo, Ser. 18 u, 19/4 | 1,1,7 | 93,00G | 93,006 | Kronstadt-Harom. Lj —— Pra -DuxGold-Obl,®|g | 1,1.7 | 63,006 | 63,506 B Lit, A—C| 7% [10 166,000 2 67 Schle ahn u. Ohl) 5 | 7 1110| —— —,— do. Babcock u. W..|124/20 |1.10/(630,00G [630,00b 6 umboldi Maschin.| 6 | 6 |1,7 /238,00b 6 |235,00b 6 kdb. 11 do. 1886| 8% | 1.17 |—— —— do, Ser. 20 unk, 2838| 4| 1,4,10/100,00G 1190,00 6 in Gld. ö, W, aab-Dedenb.G. 83 8 | 1.4,10| 88,10bB | 58,00bG | bo, -Hann. Hypbt.| 8% | 9% |167,60b 6 Sd Scharpens,22415 |1.10| —,— —_—— bo. Eb.-Signalw, .| 0 1,1 279,500 [277,506 umboldtmtithle 110 12 [1,7 /410,00b }401,00bG | Panzer Akt.-Ge\.. ./10 15 [1.7 Unterhaufen Spinn| 8 [15 |1.1 —_—_— Ho, 1895| 8 1.1.7 | — —- do. Ser, 14 34 14.10] 82,50 G 92,16 G Lentbg. - Czernow, LL| ——©° _— 0 Sdöüstr.Bahn(Lomb,)2,,6 1.1.7 | —,-— 78,00b Brüsseler Bank, alte. —° A8 Es Grf.Blrg. c 6 1.10/208,00b G 207,00 G do, EXxdol +644 45 1,1 |860,00b 0206 Ludwig Hupfeld, .|20 |25 [1,7 /325,00b 1323,00b Beiveta Bau....../20 1.1 Lissab. 866 S1, 2 ‘4 1.1.7 | 98,00bG | 98,006G | do, Ser. 7-9, 13/3/44 vers. 79,006 | 79,006 in Gld. ö, W, j do, do, neue "2,40 1.4,10| —,—- 57,266 Centr.-Bank f. Éisenb.| 0 |[m.T] v, Uthers U «10 15 |1.10/315,00eb B (312,006 I[Ditsh.Gußstahlkugel| 6 1.3 |279,000 G [274,606 G | Hutschenreuth.Porz17 |20 |1.7 444,006 [436,006 @ eipers u. Cie... 12 25 |1.7 Varztnex Papierj..!15 [40 [1,1 72,00b Q do. 400 A4 “| 4 4 96,006 G | 86,00hG | Pfälz. Hyp--Pfdbriefe 34 do, ; PIRSS. Staätkb,,] 7 f 1,1 120,266 1121,50bG | bo, DeLigaLonan ul | 11 —,— ——,— Chemn. Bank-Verein|. 9 [12 199,006 pn Bereindba de 42x -[10 10 |1.7 |280,00b G [269,00 G do. Jutespinnerei.|25 |30 | 1,1 |542,00b G |535,00b 6 | Hüttenwerte C, W. Petersb. elektr, Bel, 1,1 Ver. Brl.-Fr. Guu./15 |15 | 1,1 12.80b Mailb.0 LBire-L.ifr.346 p. -—r— —— | antges. 81,Deh. —_—- ——- | 1 St, == 600 do, do, G, 4 | 1,6,11j 26,00bG | 24,90h Coburg-Gotha. Kred..| 6 {7 |—- Vidüler & rtern.| 5 | 8 [1.10] —,— ga ps do, Kabelwerte „../15 [17 |1.1 |800,25b [299,50b G Ma dpa ac)s 10 [10 |1,10/968,00b |860,00b do, Vorz -Attien | 1,1 do. Berl. Mörtelw.,| 0 | 6 [1.1 175,00b Klipper „.| 5 | 7 1.11/264,00b G [261,00 G do, Kaliwerke „«« 126 1.1 [818,00b G [313,000 G | do, Niédershönew420 120 |1.1 824,606 824,006 | Pfersee Spinnerei.j12 [18 | 1,1 do, Cyem.Chaulbg 0 [1,7 560,00 B