1921 / 124 p. 17 (Deutscher Reichsanzeiger, Tue, 31 May 1921 18:00:01 GMT)

+ B D V5 I dk,

A af ra r Ce E E E V R Eder

—————— M H Vei. mdr P S R E i Cat da L N O A O O E D T E L r n —————

| Heutiger | Voriger Hautiger | L Heutiger | Vori Fj ; ; : { Vo j ar A Btzine gor | Voriger Heutlyer | Voriger Heutiger | Voriger Heutiger utiger | Voriger Heutiger | Voriger Heutiger | Boriger Heutiger | Boriget Heutiger | Voriger E ain e E Kurs E y E E E y a] Voriger Kurs Kurs Kurs __Kurs§ Æurs

E

Mosk. abg. S. 25, Pr. Bobdke, S. 4 rz, 115/44] 1,1,7 [114,006 6 | —,— Naab- Oéden aué merz} u, Privat Aachener Leder. .j40 27, 28, 0000 VIDLL [met s [bo Eer. 18, 14/4 | 1.410] 91,750 | 02000 | in Sid 0 S Nl R R 4e 214,000 G | do, Spinnerei. (92 82 dv. 10004100 & | d Sn O L E in 17-10, 1, Salzb.Eisb.u.Trb. Iwg.-Dombrowo 81 !! ginishe Ldm. -Bank, E Aceuntulat.-Fabr. .]17 [20 do. S. 30— ‘38, 22, 24-2914 |versch.| 90,75b G | 90,50eb G in Gld. ö. W., Kursk-Charf-A.188822 in Kronen Adler Portl.-Z....| 6 [10 5000 RbL.| 4 — [——— | do. Ser. 30 unk. 24/4 | 1,4,10| 97,506 | 97,506 | Südösterr.(Lomb) / do. do. 1889 anziger Privatbank 182,606 } Adler u. Oppenh..| t.18/10 do. 1000-100 „ | 4 —_—— [o | do, Ser. 31A u, B/4 |versh.| 96,506 | 99,606 1 St. = 500 Fr. Moskau-Jar.-Arh.. garmstädter Bank. E Adlerhütten Glas./20 [25 do. S. 34, 85, 38, do. Ser. 20, 28/94 1.1.7 | 82,0006 | 82,256 |Sgatmar » Nagyb. Mosßkau-Kursk, 19 Guldenstlice Adlerwerke. 10 10,2000 MBL} 4 | vers, |—— |——2 | do. fonv.S.11,15,18/9) vers, 81,50b G | 81,006 in ld. ö. W. Mozskau-Smolensk „10 in Guld, südd. W, A-G, f Anilinfb..118 20 5

993,00b [699,00b 434,000 1435,09 B 860,006 G |639,C9h 210,90b G |265,00b 295,756 G |297.06b 255,00b G |259,00b 235005 [239,90b G 115,506 B 112%6 215,006 1(284,00b G 365,006 375,006 B 493,90h 1470,99k 340,00b 336,90b —_—— 728,006 G

+

570,006 1670,006 4 Dts. Kunfileder, „115 390,00b G 800,605 B bo, Schacßtbau [20 420,906 B 1428,00) ü bo. Spiegelglas [25 205,006 G [308,50þ G do. Steinzeug ...| 0 272,006 G [26D,00b G do. Tons u.Sieinz.|14 670,008 G [601,006 G do. Waffen u. Mun!30 | 241,006 [240,256 dó, Wasserwerke „| 5 412,006 [414,605 do, Wóollenwarën „180 272,005 do, Eisenhandel 115 334,006 R, W, Dinnendaßli10 /334,75h Dittm-Néuhß.u.Gab./32 600,000 G | Domtntssch Tot 120 243,09 3 Dountersmarc{hütte|15 2275066 j Dbeing u. Lehrti..| 6 406,006 [996,206 do. Vorz.-A..| 6 —,— hödst.D.64,fdb.110 195,766 (195,76b Dresdener Baugés.| 4 | 8 - git g do. Gärdinen „...|16 [20

1,506 1293,26h do. Séhttellp. „...! 9 18 Dürenéèr Métállw..|15 [15 116,606 6 116,666 Düirköppwerke. [25 [18 Dilfseld. Eis. Wéyêr/10 |14

45 |L

(222,096 G [221,006G | Ilfe, Bergban .… , „#20 [22 {1.1 439,906 6 1493h 6 o.B. | Phönix Bergbau 17 689,50b G |[568,00h G ndustrlebau [16 [15 [1.1 (265,006 [256,000 | Julius Pintsch .… [15 14 430,020 G 420,008 | Seserich Asphalt. . .|24 [35 |1,1 555,006 530,006 | Plauener Garbinen|25 L.7T 330,60b 1337,50h do. Vokz.-Aft ö [11 110,00b G [104,75 G dv, Spiyen 8 12 [1.7 323,006 1315,0066 | J.A.John, Aft. -Ges#/12 [12 [1,1 289,606 [242,998 | do, Tüll u, Garb415 20 |1.7 692,60 4 |643,50h Max Jlidel 1. Co,| 4 1 |814,00b B [309,766 | Herm. Pöge Eleftr.|17 117 [1.7 1,7 1.7 1.1 1,1 1,1 1,1 1.8

&

ck h

I Fut Pete fet: nts 2 Fri euti Frcti Pat

156,500 [168,006 Gbr, Jungh. *f,J412 |18® 97,00% G 308,606 G do, do, nenèê 480,006 6 509,006 G dó. Vöorz.-A. L, A 14,606 |114,60h do, Vorz.-Akt|

271,006 [271,0056 6 | Jülich Buderfabrit| 0 15 21,006 C 560,006 G |Polyphomvoerte....120 (20 215,60b G 1316,76h G Pongs Spinnerei [20 3 1000,00 G 1085,00b G | Käßla, Portellanfb,/25 135 592,906 2 Poppe u. Wirth .,/20 [30 412,006 1[417,60h C. A. F. Kahlbaurn .|25 [25 630,9Ch 5 Porta-Union, Prtl./12 620,006 [610,006 Kaiser-Keller 10/0 269,00h 26 Preßspan, Unters. 112 30 326,00h |¡230,09b Kaliw. Aschersleben}|30 209,506 | —— Kalkêr Maschfabr..112-|20 619,76 B [56 Fr. Rasquint, Farb.|30 [40 Kamnmerichwétk [50 139,600 G , Rathgeber Wagg. [14 — ,— Kandelhardt Aut. {0/8 Rauchto. Walter „60 293,50h Kaplex Maschinen „f 6 110 Mavensb. Spinn... .} 8 268,50 Karl3ruhe Masch. .|10 [20 365 285, Reichelt, Metall ..|20 , 645,00b Kasseler FederstaHl|25 1589,00b 580 S, E. Neineder. [12 670,006 [680,008 | Kattowißer Bergb... [20 201,006 G 208, Reisholz Pavterf. [11 442,006 à 431,066G | Keusla-Eisenhiüitte. .| 0 [10 255,00b Nelß u. Martin „26 —— ;-— Keyling u. Thoinas16 8060,00b G Rheinfeld. Kraft ..| 0 459,00 G Kirchner u, Co, ..| 4 (96 465,006 G 452,606 G |Nhein. Braunk. 20 464,00b Meinbg.Tert. Brél,| 0 | 4 120,006 do, Chamotté „25

bs

bent jt fende jan jet: nts jak prak feu ° s

do. 1000-100 —_— |—— do. Komm-Obl, S. 1/4 | 1.1.7 | 84,906 | 84,9066 |Ver. Arad. u.Czan Nicolail ;10 Markstücke 181,25b 6 |181,60bG | do. f, Bauausf

Sofia Stadt. Y s 5 E Ns „L, ; , s .u.Czan. s icolaib.-ODbL. 1 do y 5 N ¿18 [15 S En 99,90b | 99,25hG | do. do. S. 2 Unk. 30/4 | 1.4.10| 96,50b G | 96,50 G in Old. b. W. votirt ee Stoh. (E. 83-84) Pr. Ctr.-Bdkr. 1890/4 | 1.4.10| 91,00bB | 91,0068 | do, Pr.-Akt. Orel-Griaft «18987 ° 20, 4500, 2250 „S 5.6.12 | —— —,— do. 1899, 01, 03, 06, in Gld. ö. W. do. do. 1889 “ S E ER S S 122 [do 1o1a 74 09 10/4 [vori 91,0060 | 01,0060 |AuruLaiei Slid-Westbahn .…,! 0.85 9000-2230, V. n p k 9 unk. 192 3,9 g 2 T ch E á do. 900-400, T —— do. 1886, 89, 94, 96/31 vers{@.| 79, L Mosl-Kiew-W. Is dey bo 1887 [ C din aqu 0 Í 1 St. = 400 b n. r Gli Gui RRe L M) Ds p — d, 1904/34 L1L,7 - Warsch,-Wtét 10éx ! Dien, Snvest.-AUL. 1.7 [48,5060 | 45,606bG | bo. Romm.-D. 01, 08/4 | L1.7 | 90 Váltttiore-Ohio do, do ber 1 bo, Stadt 1 i vis 24,250 G | 24,008bG | dó, do. 12 1n!k. 2214 | 1,26 t 3,20 6 1St. =100 Doll Io be ler 1 Öürith Städtkt 12 | —— —— dó. do. 87, 91, 96/3] 1410 3 Canada-Pacific bo ba S. 91 Li i J do. do. 1906/3] LL#7 9,00 1 St. =100 Doll dô, do, S, 10 1 Sonstige ausländische Anleihen. MRBLDoU d N vern) daais B E do, do, S 1111 s 904, 05, s Of ert. ; ¿S S ‘“ : Budap. HþptstSpac| 4 | 1.5.11 azezaan do. 1911/4 | bo, | 92/256 6 Peénnsylvanta Koslow-Woron. 87 Chil.HÞ.G.-4 12/ 16.3.8 6686,00b G | do. 1912 unf. 22 L114 | 95,75 G 1 St.= 50 Dollar bie 1889 ú Dun anbe, 4 bo. do, 1920 unk. 80/4 | 11,7 | 99,00 G 6 [|Amtsterd.-Röottérd. Sodzét Sabritbaln i1 Ras 110 4 do. abg. t. Ausl\{. f iti Old. holl, W Mtoit neian GA ul C T3. 126i, 4% LLY7 E p Ant. vollé S. 1-2 ü do. 191i ukv. 91 0 4i 4

4

ng-Tael8-2,504 N neue Sha: Alfeld-Gronau ¿[12 [15

‘

H V E H M H “e Hi

«

mm 2

.'

j j j l - Bt jen prt jed fend jc prufen Jnt fu fert endi fes ferd fands - ° = e

L P

691,00G [699,50h 437,006 |443,56b 719,006 [710,096 G 450 (1457,75b B 640,006 B |659,006b G 086,00b 1343,25b G 325/00b G [316,00b 31,00% G |680,00b 695,00b

198,756

Deuts é Unsiedl,-Bk, 8 _——— —,— Deutsche Bank. 5- 807,508 1907,50h Alfeld-Gronau [38 u s A — j“. —_— AED p Ver Ba ¿[0 «

u. Wechselb, N E . BVödéen-Ges.„.| lo E Cle Bank Berlin 7% |128,00b /130,00b do. Elekir.-G... [10 [14 do, Nationalb. Kort. 10 | —— ——— (v.Dt\ch{.Edison-G.)

0, Palästina-Bank T e do. Vorz.-Akt. 34 do, Ueberseeishe BE. 680,000 [880,00eh G f 1: 7. 21 6 ÿ)

Serie 1—b6 L Alsen Pörtl.-Zem.. li 19 430,006 G |434,60b B do. Eisen 1. Draht} 5 | 8 giskonto-Fommandit 2562,00b G |262,50b G | Alumin.-Ind. voll|18 —— [2050,00h 6G | do, Eisenhütte „..|12 [80 Dresdner Bak. 224,506 1228,00b in Francs do, Katimgäri ….| 9 [1A pag do, Kr.-A. f. I. 1. H. —,—— Se Artmiè, Vieseckeé 1, do. Másthinenbäu [15 [20 340,00eb B (330,006ebßB | RohsUdlernuhnischG.|18 [95 470,00b Q 465,006 , Eléftrizttät „„„| 7 Essener Kred.-Anstalt| 9 [11 184,26b 184,26b Köttégen .…....16 507,006 B ass Duxer Kohlenver. .|10 480,00b B Koëehltnänn Stärke]18 [18 423,00b ü |426,00b Q Gerbstoff «¿20 3

1

«— -

-

J Pt Jnt Puck fende J) J Jnt Jt

F, F fri jet jed jd jer C

j

o

J

| 2 |

S ets Did: ets Weid finde: Dea ihede: Heid Hl Dad. di. ied

41 bi L 1

El D

R ja js jt fut js m

x tis — ja D jd j I 3 i — : { î - 1 0 Fr C

Ri p E o L

So fa b bs La a l P Fn b R I

060 Pam Es

2IA J)

prr Pat Jnt fart Peti Jnt P 2) Îd: Peti Ci I Predi Fill Pert fend: Jda. Prt 2nÞ} Prt Funde Fot: Peri Frnti: Ft: Ferdi Feri jend:

zit _—

,

362,005 432,00b 1088,06b 660,006 B 462,00b G 260,006 G 425,006 G 424,00b

_ i

.

n j n jA jed dul fut jd bd jed:

j E

handelsbditk Loda.… - S M do, Ii N bannovershe Bank... La /0A Gas LOftDiv.oxtd 116 Eckert Mäschitienf..|10 405,006 G [404,00b Kbln-Röttweilex [16 379,00B 1378,09b G . Spiegelglas ¿[25 ? i 466,00b G 1454,26 G | Kbsn.Gas- 1,Efeftr,| 0 152,75b [152,0086 | do, Stäßlerfe .…| 6

L 00: neue — — (nferwértte.......112 112 [1,9 [860,006 1[355,00b Egestórff, Salzw. .112 gildesheimer Vank. 10 [201,006 |—— Annaburg.Steing..|16 [95 Eilenburg. Kattun] 5 wg ait: do, Vórz.-Alt. 171,00eb G 171,266 G |Nhein.-WWestf. Inb. 6 mmob, Verkehrsbank 0.D,/200,00b G | —— Atiniéñer Gußstahl.] s [20 Einträcht, Braunk... 27 833,006 1547,50 8 Köl, Walzénguß. [12 780,00b G [751,00bG | do, do. Zetmenti15 fieler Bank... - 11 /155,00b G [158,50 & Aplerbeck Bergbau} 6 | 0 Y s Eisenb. Verkeßt2m.|äß 485,000 8 440,506bG | König Wilhélm. .[12 90,006 [690,006 | bo, bo. Máltv..| 7 Ceipziger Kred.-Atist, 196% G [198,26b Arthitiédès ¿[16 [86 Eiséenétz Akt.-Gés..| 0 99,006 1[180,00b B do. do. St.-Pr17 g do, dv. Sprengst.|12,8 gübedœer Romm,-Vank Jae Ms Arnado! Béxgbaus|16 [983 Eisettgieß. Velbert. 20 515,00b 1548,00h Königsb. Lagerh.. .| 6 209,756 [219,506 G | Rheydt Eléftrvt. [10 auxembitrger tinter. 220,00h [239,00h Arnsdorf. Papiex..|i.L, Eisenwerk Kraft ..| 6 _——g —— do, Walzmüihle.|10 287,606 [205,560b | David Richter „…. [24 in Francs Aschaffend. Zellftof do, L. Meyer j. Co.112 414,006 G [412,50h do. Zellstoff ¿. 115 ai fa vir s RNiebeck Mont. -W..112 MedlenburgisheBank 9 [121,000b B (121,50 G U. Papier. ¿[26 [96 [1.1 [466,006 [465,006 | Elberf. Farbenfab..s18 441,606 449,006 | Königsborn VergB.|12 Sbpa 2 J. D. Riedel 26 403 Augsb. -Nüirnb, Mf./10 432,109 1436,00b Elektra, Dresdett..| 5 143,006 [143,90 @ Königszelt, Porz. .[16 649,00b 1821,00 @ S, Nichm u. Söhnel15 | do, Hyp.- u. W.-Bank|15 [10% 212,00b | —,— Elektrizitäts-Anl. ,| 5 160,006 6 [160/2566 | Fontinen. Asphalt „| 0 | 408,006 [505,00h | Gbr. Ritter, Wäschef.{10 Meclbg, - Strel. Hyp. 4 do. Lieférung .…..|12 210,00b 1210,50b Könt, El. Nürnb. .| 0 ait d —,— Rokstroh=Werke, .„|14 Meining. Hyp.- Bank 006 1161,00 @ niht zugezählte Nóoddergrube, Bek.18 |

Bad. Anilin Soda. [18 620,00b B |620,00eb B } El. Untern. Züri Körbisdorfer Zucker] 8 Ph. Nóösenthal Porz./30 649,60b 850,00 G

do. do, Serie 1 1 St. = 406 MÆ

m. Ausl\{. rz. 120/44 11.7 | — g do. 60h S. 1-9 D: A í do. alté/4 |versch,| 97,26b 6 | 97,00be | 1St,= 408 4 e O do. alte do. |78,25G | 78,2566 |Stal.Meribionalb. ; - do, do, Î bo. N.-ObL, 1908, 00/4 | 1.1.7 | 88,1066 | 881066 | 1 St.= 500 Liré E 0)

A 4 I D bs fs | J

1/

1

EREE

00fL Fintnl. Hyp.-V, 87 i do, do. do.Stadt=H.-#.09 do. do. 0911. 10,11] 4 Holländ. K, K.-L. 1St.-100G.h,W.] 3 Jlitländ. Bdk. gar.] 81 do. Kt.-Ver. S.5| 4

R jt pl jt jd fti e:

O PERERE 115

_

d

D

|

m

do. do, 1911 1.3.9 | 92,900G | 92,006 do. Mittelmeer. A Moóßskau-Rjtisant ... do. do. 1920 unk, 80|4 | 11.7 | 99,006 | 99,006 1 St.=600 Lire Fa MivSt 0D. -MYB, 07

ÚŸ

-

T O] F

©

-

1

Ne Pfbr.- 5 “Mate Podolisdje ukv. 21 1%4 Pr.Pfbr.-Bk, S, 19-22, 1 St. = 500 Fr. Rfan-fodlow A

S 25, 27-81/4 | bö. | 87,6CbG | 87,60b@ |Drient. Eb.-Birg. e , , S. 32, 83 unf, 22/4 | bo. | 96,006 | 96,000 | 1St. = 500 Fr. E CLUNGNONLLINE p, 2 . Série 34 unk. 80/4 | 1,4.10| 97,5606 | 97,606 |Earb. Sekiundürb. fil —— ho E

do, do. . Serie 23, 20/98 versch.| 82,106 Q | 62, St,=2 ag Dv 008 U

. Serie 17, 18, 24/31 bo, 78, 7800 0 bf Eiailian s Rybinst. ees. 14 4

o

305,008 8 1311,60h 434,006 [438,006 G 489,006 1438,50 4095,09b @ |4894b 488,606 [488,006 G 490,600 (825,006 G tai 00 |275,00b

-

O m O D C9 41 k j

ur Le T LS Ley

b fs o D o fs O D J J fb ft fti J LO: O O c

*

c pad p

[14 LELTN

o

Fax: fs p Ft n f La Qn F 4

s fs Pt: F E fes Prtl fl fn ft —_—_ O

-

Fs fs: A! d. fs ft: Peti Ml Il 1D Jed J) Îe3i Jnt —

E E

Köpenth. Hausbeès. West=Sizilian.. 1.1 |1119,00hB |118,256 ¿

do. Kreditv. S.3 L Kleinbahn-DbL.}4 } 1.1.7 1 'St. 600 Lite] j S 1804 ul

Mét Lan T 2D, 5 i o 3 1.1.7 : Ie L uo 11/4 gésanttkdb, à101 tb. . K.-DbL.S, 2, 6-1 Nr ahttaw fol

do. Zer if. d.N , S, 11, 12, ent 99 C erte Me TIDLE M, 0g 1 1

i:Co. fr. * Siri 16 Un 104-1500! 00750 : Eisenbahnschuldverschreibungen. | bo, 1912 ukb. 221

F) Ltt

®. ck.- S o0009 _ ca

Bin Jank: fende bens fende finde Gebe frads Jed jrnti Pad Gel fend brd enk ferde fand: jenbe ed

46,9066 |449,50b 692,00b |586,90G 345,256 1349,00b

S

b int jrnbs Fe fend: lud bend lnb fruts fende ferdks job fands ferde ferk P p pa jd des jet 2

« J jens

f.Wib.S1,2 y

Hyp. 87

f [7 S

ü

L i 1,1 (891,906 Q 1990,00 G in Francß 1,1 /476,006 G Elsa, Bad, Wollf.\25 [865 Li 1 ¿ Elsbách u, Co,.117 20 In 0 1,4 | 6860 G n, 1. St, Ulrich. L L 1 1

bo. Serte 4/9} 11,7 | 81,006 TandéseisenbahniS.1]8 66,256 | — . 1886 editbank. ) .-8, v, 58 do, do. S. 1, 8, 5/3 versch.| 77,50 G do, do. S. ô 68,25b 1806 / 4 Glvatbant e, Pest, U. K. B,, 2, 3 Nh. Hypbk.66-68,83485 do. do. 1904/8 68,25b ‘ 1807 4 | 14.10 — at.-Bant st. Deutsch! do. Kom. Obl.S.2 119—129/4 |vétsch. 94908 | 248066 |Brölthal. Eisenb, 18904 —— R A ARIS E L AUIO ordd, Grundfr.-BL,. rildzaßIb. 102. s —— do, Ser, 130, 1851/4 | 11,7 | —— aug s dos, do, 1900 g - Aitat.Eis.1?910200/6| 44 1 Dldenb.Spar-u.Leihb, do, Vat. Spark. ——g do. S. 50, 69-77 verl. |94/ versch.| 84,006 | 83,256 |[Eléktr. Hochb. rz. 100 Do. dó. 2040 y 1 s S

1

4

1

4

6 m T

2 . Série 15 unk. 30/4 | 1.1.7 | 97,50 G Braunschwetgts{he 44 1918 ukv. 24 ul / 1

” *_. .

F E o I K

ft ft fert fts 2 e

-

095,09b [846,50h Sachsenwerk „i. 292,905 299,096 B 393,00b G (990,906 G | äs. -Böhm.Portl. 350,00 G 1350,00 G

269,780 1[269,00bB | bo, Cartonnage 329,00b G |320,00b G 500,00b G 486,00b G do, Gußst. Döhlen. £90,096 G |680,00b G

.

E E im a 2 I I

118,00 & Bl, f, Bgb. u. 195,00 G6 Ee 04,26h , Kostheimer Cellul.. 495,006 Q |4380,00b@ | Krauß u. Cv. Lok. 318,906 186,00b KMréfelder Stahl... 981,00h G |976,00bG | W, Areffft „.......1

318,560b 1[835,00b Kronprinz Métäl .

919 Erdmansd. Sÿ.. 119 [16 7 (666,006b G 569,00bG | Erlang, Baumw... [15 [20 7 1670,00b 1574,60b Eschweikér Bergw..[12 [12 1 [450,006 G [458ÿ,b0b Essen.Siéinkohléên 12 [12 4 [460,006 B |458,60b Excelsior Fahrrad .|15 [20

Co [=ck ooo ©-90

253

D G

1

a gen

Banning, Maschiti| d 1s

-

d8nabrücer Bank...

de m a S fs C

4

ms jn Ft: 2 fa ft: I D Lrt

v A SUSS S

Q E As r 1

o

Dos s

7 Pr Dai CORS

— 9 ait8geft. 31, Dezb. .96 dô. 09, 10, 13 rz. 100 do, Serie 9... do, Länderbank... | 6 16,606 | 77,6066 | Bag. Bl Reut .L.\0 Db p. St.] —,— Ses Gebr, Ktügér U, Co. 77,25 G Egyp. (Kénteh-U})96| 68] 1,1. 1Stcck, = 400 Kronen 8 do, KaiserWilhelti|i.L.jo D] 1.10/480,00b Q /481,60b @ / Kruschwib Zuckerf. 712,26 G Götthardbäahn 1894| 65] 1.4. Petersbg. Disk, «se. — 9 Gens do. f. Mittelw. i.L.|o D p. St.| —— Ma Joh Faber Bleift..|920 [25 96,00B | —,— Kunz Dreibriemen 1 N E Jtal. Etsenb. gar. [2,4] Zt —— Fäg. Mannstaedt. .] 0 | 9 A Es Kupferwerfé Dtschl, 1 1318,99 G [8317,00 G do. Kammgarn 434,00h [460,006 G 70,70b do. Mittelmeer …. Pfälzische Vank 668,006 [6835,00 @ do. Vorz-Akt.) 0 [15 —,— —, Kilppérsbusth it. S. 090,00h 1[399,00ebB | bo. Thür.Ptl-B.. 342,006 1966,00b G ¿IED Livotno S. O, D1u.2| 2,4 do. Hyp.-Bank 600,006 [500,00bG | Fafnirwercke „.....| 9 [16 992,00h 1325,00b G {eht Schälk, Herd do. Wagg. Werda1t 490,09h G |5065,90b G 1 234,006 1340,00bB | Fahlberg List u. Co.|16 478,00b 1[475,096b G avfbduscrolitte bi 279,506 [|265,00bG | do. Webftußl „.. 610,006 |529,90b G 600,00b G |585,60b G | Falkenstein. Gard..|16 |80 430,006 [430,006 Saline Salzungen 154,005 |160,00bG 296,006 G [294,00b G | Fein-Jute-Spinn..|14 429,00b G 485 ,00b G Satigerh. Masch... 0/870,000 871,006 G 586,00b G |648,00b G HUNTAN e amtar, 25 180 49,006 G [860,008 } Lahmeyer 1. Co... 211,506 G 214,006 |[ Sarotti, Schotol... 1460,090b |1465,00b 400,000 G (899,006 B | Felten u. Guill. ..[16 1 876,75b [578,00b Laitchhainméti „s. 408,000 (401,00bG G. Sauerbrey, M, 237,006 1227,00b 246,008 [248,00eb B | Filter u. Brautech.|19 2 |090,00h G |398,00bA | Laiurählitte....... 320,00 G [921,206 | SaxóniáPri?.-Cem,| 303,00h 1300,69b 09,00b 1409,00 inkenberg Portl. .| 6 —— —— g Leibgzig. Grdbs.eBk, “ g D. F. Schaefer Bleth 310,006 G [306,006 G 44,906 6 464,60h Flensburg. Schiffb.|10 pee 415,006 | do, Gumriiwären 206,0060b Q | —,— Sthedewit Kitg. “—— “aja 311,60ëb B (327,00b | Flöther. Maschinen|20 1 598,006 [598,606 dv. Pian. Zitititér. ¿64,006 1966,00b | Séjering, hem.Fhr. 615,00b G |629,00b 266,76b 1290,00b G Maia Chaussee] 0 95,00G | 85,09h Leipziger Werkzeüg rankfurter äs. .[10 Ld jais S Léonhárd, Braunk: vänfkonia, Béitxf..|165 9 162,006 G (961,006 | Leopoldarubs Fraust. Zuckerfabriks94 1050 eb B (1060 ebB | Seopolböh. Chem. .

c Dr E Ee De

—_ = o

—— N.-W.B. S. 1,3,5,7,74/4 |[vetsch.| 20,50b 6 | 8d,2tih@ unk. 23 —— do. dó, Ser. 8—126 do. | 88,50hG | 822556 | do, do, 44: 106/88 do. do. Ser. 13 uf, 22 4.10] 92,506 G | 92,606 G | Halberstadi-BIkbg. 06 —_ do. dv, Ser. 14 uk.30 1,7 101,006 (101,008 | do. do, 1909/ do. do, Ser. 2, 4, 6/3//vetsch.| 81,906 | 91,6066 | do. 1884 konv... — bo. Ob. S. 1 Uk. 80/4 | 1.410/101,606 [101,50G | bo. 1896, 1903, 1906|8% — Sächs. Bdkrd. Set 8 7 [100,006 (100,006 | Hallé-Hettstebter. 18% —— Db; 0D, Set, 4 1,7 | 94,606 G | 94,56 Q ölnt-Bontiér [4 do. do. S.12unk.24/4 | 1.4,10| 99,0066 | 28,004 | Krefelder Eisenbahn. 131 —— do. db. S.13 unk, 31 4.10/100,006G [100,006 |Krémmten-Néurupp,- do. do. Ser. 1, 2/3 | 84,006 | 64,006 Wittstodét........ 3% —_— do. K.-Obl, S.1 uf,25 4,7 | 99,606 |9960G |Läustyêr Eisetibahßtt —— Schles.Bdkrbd.-B.S,125 h. 67,256 G | 87,00 G Lltbeck@-Büchen gar... |t wnd do. do, Ser. 1-4/3 do, | 78,0060 | 77,80b@ | Méckl. Fr.-W, Eis, 07) ——- Schöneb. (Bltt.) Hy.14 Nordh.-Wéritigér. 0b —— Un 24 ecad das 4A t | j ami do d 19104 A

— r Fee

[S p64 jut! Did A Jai Piel Pal Joie: Jed. Jed: Jed: Fel fen fts P

, Internat, «55 i, D] —— | ——0 Bauland Seesträße D do 162,256 [169,006 Bauv. Weißens. i. Lm. T. ——— _—— An ereien s 20 [40

eg inis t, d. Härtstein-J]| 0 [10 159,506 1163,60 G do.Sptégel-u.Svglf.140 |40 1386,76b G 186,006 B | Bazar Genußsch... 54/6 60 156,606 G Bedburg Wollind..|2b |25 123,00 G J. P. Betnberg...|20 |20 92,00b G Bendix, Holzb....| 6 74 1128,00b B Carl Berg, Evekittg| 0 |20 8,70/140,006b G Jul, Vérgèr Ttefb.|20 |95

EEES f

S 78 E

J jmd funk J fri b jd

do. kündb. große dv. niittel, feine î 0, Ï C ( Do. Hyp. abá, 78 bo, 405 „| 4 16 G j D do, Städt.-Pf, 68 96.4050,2025 4 | 4 | 1.5. 124,00h G Ì do. do, 0g 1. 04 do, 810, 4 | 1.5.11 1#,00b Q 995 6 do, do. 1906] do. 105 y 5 4 1.5.11 123,0Cb C 900 G | Stöttß.Jutgs. Pfd, Go

3,.4050,2025 „*| 4 11 24,0066 135,006 6 1885, 86, 87

fa - F

1

b

Ao S

e

A P 1 LEE

fs fms O fet ft I Ît s Ina Junk Fnd Pud Ferd F J df fas

j . T Macédon. Gold 84.| f |K2, ; lauener Vank s N do. feine 8 satid Credit-Bank 4 Portug. Étsenb. 1886| 3 ; ej ui reuß. Bodenkreditbk, do. 1889 L. Reg.| 44 11. z A do, Hentral-Bod, do. dy, T1, Reg. fß do, Hyp.-Att.-Bk, Sard,Eiseub. gar. 1,2/ 4 e do, Leihh, konv. Schweiz. Zentr. 1980| 4 | Li z do, Pfandbriefbnk. x Sizil, Gold 1889| 4 | 1.4. : Reichsbank (aus\chl. l Slid-Jtal, A«H ,,|2,4 i Rest-Divsch. f, 20) Bergmann Elekt. [19 |16 h Wilh. Luxemb. S, 9| 3 Fheinishe Hyp.-Bank 9 173,006 Berl. Anh. Masch../1L [12 : do,

1

bi bt l X I J I bent

E Ege A Ai

Se T bs j j T

.

L;

1 il

- -. .

Pt fund pi pltta pft Jta emt Jerd D

me

«

do. do. 18094 Y Ug.Tm.-Bg.i.K,2/ 5 do. Bod.-Kr.-Pf O, B A

0, DD,

e -

.

In int ps fs E jb jt ft ferk jut b Prt: Punt ft A U ti Lrt pin Prt fut fd:

386,006 1347,00b do. Borz.-Akt.

—,— _—,— höchste Div. 4/7

275,00b G 1375,00 G | Stieß Máschin....

610,006 G (612,00b QOIER Bergb. Zink o t

—_——— 89,000 G

290,50b G |270,60b 775,006 [162,C0 @ 775,006 [782,00 G 337,000 1[340,50b —— 178,256 178,25b |178,25b 310,006 1318,609b G 499,506 [424,09 G 965,506 1373,00b 68000 324,006 G

igen A Mas 14PAO g 173,00 B da ey Nr W 40 è j y e do. o. neue s SES b, orienf. Lst 08 f Þ 14.10 Amerikanische Eisenbahnbvonds, hein,-Westf, Boden. 6 [123/250 [126,00 G do. Dartyfmühlen|10 [14 0 14,10 Lit, A-D do. Eleltr. Werke.| 6 [10 Freund Maschinen.| ö 270,50eb G 279,006b G | bo, St-Pr. ÿ y ; __ St-Pr, do. Ca Dollars. iga Komrz. S. 1—4, —— |——° do. do. Vorz.-A.| 44/ 4 Friedrihshall, Kali|16 75,006 475 00h Leykam-Josesstal . — _—_— do, Cellulose. ../15 Südd. Bdkrd. b. S, 48 D —— a Deutsche Klein- und Strafienbahne- |x 1949 9 ostoer Vank... ¿é [189,256 [133,25 G HöG.D.43 fdb.104 Friedrichshütte 26 900,00b 1 St. = 260 N, do. Eleftr. u. Gas| 8 tr.P.TNef. r. 19404 2,8 Ä

a1

- “

L

R b F fl p j js bi j jn funk

* .

@@

— —

— — 0D O n D O0

, 0, — Schwarzb. Hyp, - Bk, Rétnickd.=Licbeitivald. —,— Serie 2—6, 8—-10 91,00h Q | 91,0066 | Leutoburg.Wald-E{b. — p do. Serie 7 unk. 2618| 1410| £4,006 | 84006 |Bichipkäu-Finsterwlde]s do. Serié 1/8] 1.1.7 | 80,006 | 89,00 @

«

s 1 L ¡

e De lets

80, D.,-

do, Spk.-Ctr. 1, 2

. .

B A A Co D P I pat da

| |

/ h)

En E h jt fet ft jt f punk fend fark. ft n n L n A t h L

jt: pre jt A J t 2

2

Fus ns Tia

mm

d0. [ do. 59.1002

do. if. 1880 f

Ce or T ¡h P. j Y F -

. I

60,006 liebes 330,50h 232,09h 364,008b G [360,006 G C N E 072,006 770,60b G 270,006 G [272,096 G 440,00b tá5,00h0 G 534.006 550,696 G 1435,09b 485,090 730,006 230,00b G 469,90h G |474,75b 0/226,00b G |237,09b

bak pt jak «

S

. +

. S. Ÿ

fs fs jt f js jt

Fs

. Pi punt bene ferde ford rb berde fri jurbe jrke jrbi funde jur Fs: fs

R Ee ms F 3 e O Pa J EO F mi T

In fa b F fa j Fe Fa

. -

j e jm j ja

*

- .

A A A

. E) Co é

23 js Fs Ds Pk

L A A

* . . J. hend jomd: pi p jt farbe fark S 9 __o M: M:

M j j js b Do j fa du

266,006 1375,00 B 290,25b [294% B 570,25b 1[570,50b 395,00b G [385,09 G 357,50b 1356,00b 340,000 1348,75b 562,00b G |560,00b G 285,76 [205,00 8 0 123,00b G . 865,006 G

j j pt « T

M

S E

-

Erf br be fdr fands mm m

.

,

B nd brt fend pen jen pt r jed fend Dk prak jrab jet jt! Send Prnk ded derd enk dd Prm Jem: jem jdk jr S S A S

E E a 100 fa F S0

Mia s pl fi jemrk R A

* * *

D

. -

_ -

S .

. .

us fes O fut Jans Put mt Jt 24 I M Jur Junt Junt d Pini Jnt Pr I DI lets O Fd ns I

m M 4

S P E

.

T jk fam fem ferti fart Jem: S7 "G R D f C5 P Er F

Fa fs j fi fm b et

ee —_ - ck

En fi fn br! j brt ft jut fert enb jut ju jrrt At

2

. .

_ 4

.

© *

O

r

[=;

Pfandbr. u. Schuldverschreibungen | do, do. b, S, bo|3%| 1,4: j / } i i x E e E De t do do. b, S. 60/84] 1.4/10| 90,00b È | 80,00 ul pt: Moórta. £3 1920981 äa uss. B. f, ausw. H.. aen ES dv, Gubener Hutf.|80 [46 668,00h G R. Fristér, A.-G. [10 241,00h j in Kr. ö. W, do. do. Lit. B... |8 deutscher Sypothelenbanken. Westd, Vd. Ser. 1, 9, schuldversthreibüngenu. ate Be A Fägische Van N 7 [250/006 B (260,000 G | bo, Holz-Compt..|28 [30 606,76 Froebeln Zutterf, .|22 696,00b Lichtenberger Terr. 95,00b G | 85,006G | bo. Lein. Krantsta.|18 ¿ ) 99 o A R Bayer. Hdlsbt, E.4—6[4 | 1.1.7 —— | do, do, S.11 unt.92/4 | 1.1.7 | 99,006 | 99,00@ | do. Lok.- ü, Strb. /100/4% 89,286 | 89,90eh G atv 1 L400 | ald | les. Bod,-Kredit. - —— [11460b@ | do. Maschin.-Bau.|12 |18 |1.7 [890,006 6 Lindenberg Stahl. 200/008 a log oer Q | 09. PotiaSmisbr.10 1 do. do, S.2,1. 16/84 1.4.10 —— | bo, do. Serle8,4,ol84 versd.| 80,508 | —,— 108) 01,106 | 91108 | rolorkoit1OaNUN 20A | t | d Fómarzb, Hyp.-Ban (bia (2 | R ETA : Gaßmotor Deub -.| 7 ens Eda | O Sa Î17.006 (06,0006 |SMtoHl, Satte :-/15 l , j L / ; T0 ä Dénv.NioG.rz. 1936 L ch= | b do: Landesbank 7 t Bo Ih i oar A4 1GAB — Deutsche Eisenbahn-Stamm- und |gerpishe t geen Z000b 1 80,00B |‘ho, Lu.diefra.19565 | 1.2.8 [979,00b@ [870/006 bibirische Hdlbk.… ——° |[——° | do, Spedit. -Vereitis21 pl a I E 0a O Ae 006,006 (391/00 | SibenecEitor,: s19 )0DL.=&RT Cu Las ä A Uw G Ql, «[AUV B OL U 2 COR a «I v 2 i .. oe - ... 3 22 unt. 2a versch./103,60þ G |104,80b & Stautm-Prioritätsaktien. d 1202 16,00 G A ra 195A Ll j Pian 0M, ] A Ly Berthold Messing./12 [12 eid! ‘Eise ; N : / So ie S 0. S. 1- 13216) B 14 j. Strb. [10 8, “195014 | 41 4 dd, Bobént-Kröd., —— Berzelius Bergw. .|12 | ¿lsentircheit DA..ILt öchste Div. 44} : “4 Sióibirg U. S040 o. S. 71 6 unt. 09/4 | dó, | 09006 96,00bG | do, Genußs.| 0 E —— —— . |Danz. eleï, Strßb.|105 do.StLoutsrz.1951|8] LL do, Diskonto-Ges,. a—itjuci ( ô bo, - Gitfistähl/10 Lub. Loewe u. Cd. 395,006 G |392,00bG | Gebr. Shöndorf .| 0 o. S. 6, 6, 19, 20 fv.| Bratt1isthw. Ldeis.| 0 11 | 97,266 | 97,28b do, 1919 unk, 25/108 96,903 | pg, Loui8v,t4, 195084) LLT | ñgäristhe Krébit. [2 128,60h G |134,00b Bing-Werke ¿..,[18 486/006 M4OE 00b G 5 do, E. 29, 2a Mf 2014| bo, | DATSGO | 04806 @ |Broligal 0 86,506 | 95,00 N SaE eno MELLON 76,00@ [LongIslRlt.rz 19494 | 1.3,9 | —= ÿ 168,506 [18,00 & Î Geötgs-Martiétih. . 9 oa aa 000 C. Loretiz ….... «|2 h y 5,00 Scbuwald Pop». 12 p08 Serie 1/81 C17 | BO98Q 1 gg du G bo, 54 Bes ec) d 01A GDAGA l od Ditferb - usb 166 80,6008 | Mattitoba t, 193844 1.1.7 | =—= j déreitsb, Hamburg d wes Bismarckhlitte .…..| b [28 Gerb.u.Farb.Renn.|18 D, ' Lothr. Hüttên= u, Sermann Schött.. Í Cert 34 L1.7 j 9,28 d y VTz=LUtl, y 29, 18 » L L i | ; d. 1920.11. “Dit, Bl. S. rz o A Vors. ¿Nft, Lothr. Portl,-Zetn. 481,506 1[483,00b Schubert u. Salzet|20 D, h gy , - zut. -Qilbed Qi s La 4 do. A LBLA S 0. t. 1920| 3i.R.1.7,14| =—— db. Disk, Bk. S. 1 y M Velt. Ofen [12 [12 Vorz.#A ) S s .. t fo, [3 | do S e Halberst. Vianib. Z / 0 Gr. Cass, Slxaßb. pt E N. Pac. Pr, td. 19974 1.1.4.7. agi R Sie Bodenkr, 125,006 G C. Blumwe u. Sohn/15 Gerre8h, Glashüitte]19 124,70b [729/000 @ | Ludau u. Steffen. 040/000 A (67 00bA | Bare U Gaaite ‘lus G js “1 aner E p: ; 6 1377,00 G iüneb Machs 529,506 920,906 |Friß S{ulz jun. [25 do do! S. 8 Unl 60 s ; eus B Strb, Si 15(30014 21009 |Orég.Nail. rz. 194614 | 1.0. u 1 Stk. = 400 Kronen Bodéng. Hochbahn Cu Me O E Litthar Mascdinen, y Schwanebe Brut tSiL-Sanil, Bb: | 4 N SCO A: Neg A E arin, 70,75 @ A E 1s M f 19'066 Ptttb. Cint. C. es. 42/4) do. Unionbank. 39,006 39,005 Sthönh. Allee... 67,00b @ Gildemeister & Cv.s22 Lithex Maschittën. 465,006 |499,00b Schwanebecck Zem..| 5 - 7 M l L T d. O c P s S 1 ; 2 Tel , 7 j Bürtt, Vank-Anstalt. —— —— U-M» ¿euturo 993,00h Gladbacher Textil Men DIEHID Drrona 8 3 1.1.4,7.10| —— do, S. 4—6, 10—11 verl. =,— g Liegniß-Rawitsch do. do. 105 18,16 G 19,16 G S j l E F E E i 05,00 i e Val 10,606 212,00 ée í i P P Segal Grentipivilas do, 1908 in #4 | 117 |—— |—— do, S. 2, 8, b, 7—9|84 do. 95,20b & Lit, À 4 |ch-- |Keéfeld, Sträßeit- i | S.Pac.S.Fr.T.rg.501 éinbdaniee Bona Baum ee .| 0 S0 i do Wol 00 069,006 Q [606,006 ‘bu Berawetl er f ; , De Keinen m6 Ti N L 9 bo. d 16,19, 20/8 R M} ura — jan ) A 1 0B Ét. w S, Fe, 19: Borsigwälde Terr. H, Gladenbetf 1, S. a Fr. Seif 0, do. St.=R.1-252!| 6.918 — G Danzi pyp.-Verein. i L L Lid L A t 175,00b @ [175,606 G O Ib l 79,80 6 79,60 6 St.L. 1. S, Ft, 1931 Dbapaete Walzw.- 6 468/606 i h Glas-M, Scalke, ¿20 R r C R ceg oa 232,00b 352,00b 6 Siegen-SoltngGuß| 8 i |! : gest. b.31. Dez.96| Mecllb. Fried.-W.| 8/ A li Strßb. kv. 90 9 t G h ( ¿ D, Magirits e ho 4 a. h 6. ba, do. |3% ps Zoe Pr.-Alkt. Dberrh. Eisb. 1911106 T1266 | 71,268 N R A j Braunschw. Kohle .[10 | 523,00 G Glötenstahliß. „is. j 402, h ; A0 Do O Mie dgena |Semens Gladind.17 fo do. kv.St.=Ob. 1] g! 19 o T do. Sér. 24 unk. 23/44] 1,4,10/1016 0150 Niederkausi / ; 69/50 Samlandbahn [102 O. B 1 R llee Ta do. Jutespinn.|12 448,00b G Gebt, Göedlhart...} 0 768,766 (772,006 @ | Manne#mantröhr. §03,006 G | Siemens u. Halske/12 [14 do, kv.S d 1.1.7 do. Sér. 24 unk. 28/44 4,10/101,50b Q [101,50b à Nie! erlausiger.… 4 | 60,00h Q | 69,50b S Klnb EL 10 z St.L.S.W.I rz. 1980 aas i ; 669,50b |881,50b Marte, tons. Vergw. do. S. 1 u. 1ä konv. Nordh.-Wern.L.A| 0 —, 66,006 B chl.Klétnb, S.1,2/105 i 5 t R do, 1LM,P 5,80 «D, A res g s B1 Breitenb. Portl.-Z.| 6 270,00 B Gbr, Maschinèn. .| 6 s 401 50b gn O O Sinner M2 12 [12 - E , : E: O. au 102 ris, 5 a 125,00 G i ie 117 420,00 „Mark“ D. 4 186,0 8 Sonderm. u. Stier| 6 [15 bersch.| 89,600 @ | 89,606 @ Pr.-Att. Va, bu 1004 /L00 / Tehuant, Na. 000.017,18 tse Ansledlg2bt.|4 | 11,7 do. Mneteun 0 49 5 oh, Waggon 1300060 P21,006a | irrt Wi, Bs, L O0D ee oO C anuagiro däs jor „Nati F L T8 —— aaiy n êutshe édlgsbt. 1,7 | —— —— 3 16 136 543,006 G |840,00b G ebppinet’ Werké .|23 ' Spinn. Nenn u. Co.j10 115 81,106 [61,106 | do do, 1002 1 do, 1441,00b [440;26b sanbbant 108|44] vêrsch.| 70,00b G | 70,00h al Won AN äo las 98/00 ' S O UeoiA i t SUO y Maigin, van e; 416,00b B (415 00ebB | Sprengst.Carbonit13,6 18,6

) 5 Chic. Burl. Qutinc ; 6-8, 10/4 | vers, 94,506 G | 24,096 & | Allgem, Dt. Klub. 102/83 Hs 74,25b à | 74,08b @ | hîc. Burl, Qutincy do. Vodentreditanst. x do. Jutesp. Vz.-A.| 6 | 6 235,00 B Linde's Eismaschin,|12 308,60b Q |308,508b G | do. Mithlenwerke [16 do, do. / ñ FóloradS 3b ats aim 18%) vers{ch.] —, 03,60b Bad, Lok.-Eifenb./100 56,00B | 66,000 | COloradSouth.193641 1.6. , R 30,00b @ [837,60 Gasmotór Deuß …| 7 278,50b G Lingel Schuhfabrik, 17,006 1906,0066 |S@Wloßf. Schulte ../15 | A0 G | 80,504 | wérrocdrrit, va: 196188 d i 1 Stk. = 250 Rbl. do. do. Vorz.-À.|20 21, | D Do e M gt nig witd: je i etôweiber Eisen ;[10 do, Votz-Akt, —— |—— [8 A, Stoltétt. 15 1, 7,8, 1316/4 | do. | 69,006 G | 88,606 G |Aach.-Masir. abg.| 0 lil pie aag Boch.-Gels. Strßb.|103/4% AllinoikCte.t abi e Siuis f er Wel „L, 86,008 “ |& P T ] [208,008 G | Beton= 1. Monîérb,|16 |20 anno Tan E SGBiedes Pu « Y 6 C L æ F i 41 net. Schonetbed, e unk. 26/4 | bo, | 94/75h& | 0466b@ |Brölthal 4 | 86,50b | 35,50h A PAE Uak S.21108 1 Sltk, = 400 Kronéi Virkenwerd. Vz.-A.si.LmT Veorgs Marienh. . T. Lorets N A ort f Mars Ed jed y ü b z 409,00b 6,00b6 | Schriftgießerei Huck| 6 do. abg./4 |versch.} 87,606 | 87,506 & tdb. zu 110 Gr. Berl, Strßb.|103 19,18 9 E LIN ) A darth, Komrg.. E E RichardBlitnenfeld GermaniaPortl.-.|12 329,606 (834,75 Bexgw.-Vereinl 9, 41 ériftgießerei Hud 4 do. S a ite y , i i j j j 0 idenschei Ï 69 7,00b G , A. S j do. Komm. Sér. 1, 2/4 | 1.1.7 | 80,006 Lit, A—C 1 | 92,506 G 83,5909 1899, 1909, 12/108) 80,75@Q | Dv. Gen. tz. 20478 11.2.8,8.11/ =—— iener Bankverein . 41,59eb B | 40,25h Bochum. Gußstahl.| 6 446,00 Gesf.éleftr.Untern.| 8 196,00b @ |197,60h Lüdenscheid Metall 568,096 G (66 Heinr. A. Schulte .|15 1 m S A ja j Ie U 6 474 Ste — x : t j S Fifen..|10 Ser 1618, 9120/4 e 94,00G | §0,60bE& |Krejelder M do. do. Ser. 3|102/4% 33608 | 84,78h „Päcif.INéf.Mtgé, 1 Stck, = 400 Krötten Boeddingh., Nei, Joh. Girmes & Co./25 834,00h G [880,00b G Schwelrner Eisen 8 do. litt ‘ s 9 “— mine Segall, Strumpfw./45 po, do. S. 12—16,19, 20/84 do. 65,00b Ô 86,00 G do, do, Lit, B bähtt 1899, 1907/108418 00,008 | 90,008 do.100Doll,-Bonds M Vereinsbank. Es gu Boxrità Braunk. | 0 bo. Woll-Inb./20 21000B (20850b po E: i y egall, Struimbþ do, Präm-As4 | d [117 |—— |— aus Mo O E U | 20 Schulbverschreibungéit von Bänkem. | Braunk. u, Briket .| 8 429,00 Glauztger Zütfer, [18 250,00b G |256,00b G | Siemens Elek, Bir.| 0 Ÿ Anh, G4 7 g l s A C Le ias L al Ÿ x E k 2 440,00h Maltitedie i. Cv. è do, Bböd.- Kred LL.7 — -— Dt. Hypbk.(Vln.) S.4-6/s5 | versth.} —,— do. St,-A. Lit, A A } - Dstb. Kleinb, 16895|100 , ¡ St.L.S.,F fi 5 A iz 0450G | 83,006 L. SF.GB, H.O. ¿T1LO] Stye ank f.JIndusttiewérte 11,7 | 99,256G | 99,26b do. Masch.-Bau-A.|15 568,00b Th. Gvuldschmtdt [12 964,006 |670,00ebB | Simonius Cellul..f 0 |20 S. 1, 10-12,14-16,| Paukin.-Neurupp. d: | aus ad waazaas: Stettiner Straßb.|103 Marienh.-Koßéti [4 —— —,— _L, strbf. f.Eisbib, tz.108*|4 | 11,7 | —— biet 945,006 B ¿gv O 375,006 1405,00b . C, Spinn u. S,/10 do, Serie 22, 23/4 | do, | 91,00bG | 91,00h G |Prignißer Pr.-A. 4 | —— — At bo, do. 1904100 j ; 2A L 58 l On Liner Wi 6830,00 G | —,— Markt- u. Kühlh. . 2 84! versch.| 61,76G | 81,76 8 benwalde Lit.A S — Ver, Eisenb, Betr. 102 64606G (54606 | bo bo 2024 bo 441,006 [440,20b bk, f. orient. Eisenb.[44] L117 —— T Brés[. Sptitfabrit.|26 |9b 99,00 0,00b Grißner Maschineti|20 426,00b G dó Breuer Stadtbérg. Hütte.

do. Ser. 25 unk. 50/4 | 11,7 | 99,506 | 99,6066 |Reinictendf. - Lie- dd do. 1907100

j f t j

F _

J J j pi l J] 5 *

aen giums aar as 262,266 [264,75b Stahl u. Nölke... [16 12 620,000 & | —,— Stahnsdorf. Terr... 649,756 1649,75b Staßf. Chem. Fabr. 369,00h Steaita Nomana 368,006 G | Steingutf. Coldigz . /462,50b Stett.-Bred. Cemt. 470,006 G | do, Chámotte y 480,00b G | do, Elektrizit.-W. 132,006 B |132,09b G 339,00b dô. Vulïan 349,75b 355,00b G 262,00bG | ( e Vulkanwerkeé)

09,50b |MR. Stock u. Co... 88,75b 1320,99b G 265,25h H. Stodiek u. Co. —;— dger 39,76b [Stöhr u. Co., Kmg.j30 | 66,75b [650,006 G 3909,00bG | Stoewer, Nähm. : 422,90b G |425,09b G 370,00bG | Stolberger Bink s .1 /419,75b 417,09b 800,CIb G | Gebr. Stolfkw. V.-A. 139,006 1139,00eb G 448,00 G h, Div. 63 kdb, 120i

Or. Lichtf. Bv. abg.si.L. 1.11/285,00b , do do. Vz A.

Dep pee De Fus fs 4 fue n 2 s bs d I

j 500M 33 L3.0 i ü do. j 98% 60,50 6 60,60 @ Rint.-Stadth. L.A A | — imma ging Westb. Eisenbahn.|102 39,00 G 89,00 G do. do, 483 do. —,— 269,00cb a s i ; é

pa St.-R. 1004| 64 | L288 | — - B 4.10| 68,506 G | 86,806 G do, Lit.B h | ej ad Westl.Berl-Vorori 1084 | 1.4,10| 72,266 | 72,10 G i: A Be En Grimma V BoUA: N do, Térxrain-Ges.| 0 11 |426,00b G Bitekäu. d do 1006 8% | LAE p - . S. 4 unk. 24 4.7 | 95,00 G ß Sh 64 é : , : D h J

do, bo. 1888| 8 | 12,6 | — “ bo, Ia Cert 1 4 Ll 63/006 | 88008 | Bichipr-Tinsterw, Ñ 226.006 22800 6 Ausländische n Ausländische Kleln- unv Judusftrieaktien U les Sin ‘A Bissiigén. 18 (0 [11 B04 MaUlinttini

Schweiz. Eidg. 12| 4 | 11.7 | —— - do. do, Ecerié 1/8/ 11.7 | 80,006 | 80,006 Lil. A it, B Eisenbähuschulbverschreibungen, Strasienbahnschuldverschreibungen, 9 Buderus Eisenw. .| 74/182 679,50b [679,006 | E, Gunbla......[12 [15 |1.1 885,008 [890,008 | Mech. Web. Linden

do. ) | BY Ll _“ e Dt. Schiffs - Vfandk 7 T 7 I î do El -R.90| 8 | 1156.9 | —= i e T S NDAEN Schantung Gen..| | [|MÆpG]1905,00b [1905,00h Dis mit êtnèr Notenziffer versehenen Anleihen Hiesige Brauereien. Emil Busch, op. J./20 418,006 G Alft, Gutmänt M.,/828 11 |654,00b do. do. Sotäu.….

y L, IT. Ausg. unt, 25/44 11.7 | §8,006 | 98,006 Christ, Straßenb 1% k | 1,4 zol | vid Lid d 726,00b G do, bo. Zittau. Serb. 6 [ax | 16.15 | ——0 do. Tl.Ansg. unf. 28/44] 1410/100606 [100506 A : werden mit Zinsen gehanbelt, und zwar: : N E ßersiter Ritidl-Br.j18 [16 |1.10/890,006 @ 1965,00@ | F.W.Busch,Lüdns{ch/3 / | ‘ég 2 bo:amo O4 P uur | — Dreëdne -ObL|8 Í Deutsrhe Klein-u.Strasenbahnaktien.| ! Sett 1. 1.14. "1,9. 14, * 1,1015. *1,19,15, do St.-Pr.|14 [18 rol i6:006b 8 414,60b G ALUL D Metlio m Saa dn lad De ilidbaer Tut

571,00b G 909,09b G 748,000 (739,00 B

'

588,006 [599,006

Int bd ju fu bebe frnbs jn fut! Pk jet Pn j pards [rede fnke Pra fend. [und Fm f b Fe fi Pt t A s R n A

im

a H Lao

4

Fs 2 fes fa

T

mm S 1 pn ja a prt jk jed jt

— . a

] : ¿ „00b G do. Hyp.- Kred.- Ver. AEG Schnellb, L, B| 4% E A 01,4117, 01110/1971 9,10, 121,10/19, 1/1238. Axgo, Danipfs{if 80130 A cob olle Weißb. abg..| 5 | 8 |1.10/ —,— —— áckethal Draht... 1.1 |360,00h [4567,60b Merkur, Wollw. Serie 43, 46—592 ).| 90,600 | —,— do. L. A Vorz, 6 | 5 |11 56/00eb B |'7 1-1. 19. 1, 8. 10, V 1 4,19, #1 6,19, 1 6.19. | Deuisch-Uustral -D, Tao B (397/750 eutsche Vierbr. .] 7 | 9 |1.10/215,00b 6 [212,00b G V, Gage 5. 14 [260,006 [294,006 B | Dr, Paul Meyer. 5,00

18 i

5

do. do. Serie 4418| LL “j —,—- bi81928 5%, dann 429 ‘1,7. 19. 1, 9,19, *1 1, 20 Haiburg-Ai. Pack] 8] 8 i 186,60b ngelhardt Brauer. 15 |1.10/865,C9b G |866,00b G Hallesche Maschin. L1 (725,006 [710,00bG | Milowicer Eisen. s j l 10,006 riebrich8hain …..| 6 | 74/1.10/170,00G |170,00b G atttbg. Elektr.-W. 170,00eb B 170,006 | Mimosa A-G... 2 ermania (Berlin) i,19/20 | —— E Loo i A Hammersen 4083,00B (410,006 G Dir 1: E: ¿8 y anbel8g. f. Ordb. g A le é 592,09h G [600,000 G f Hdst. Bellealliance. 179,00G [178,009 G Mülh. Bergwerk A ». 61 325,00þ 1320,00 Hann. Immobilien! — E C. Müller, Gummi 809,00eb B Stral, Spielk. 309,00Þ [810,00b G 690,00b G |695,00b do, Masch. Egest. . 740,006 G |740,00bG | Müller, Speisef. 764,00b | Stuhlf. Gofsentin. .7 |265,25b G |[2697b 397,00b 1410,00b do. Wäggonfabr.. 406,50b [409,50b Sturm Akt-Ges... .10/248,00b G |350,00b G _—— —_— Harbuxg-W. Gum. E L G náblita Vrob.Nos o |Südd. Immob... .1 | 89,50b 89,09b G arb, Eisen u. Br... 1260, y aphta Prod.Nob , —,— 0/190,25b G |190,00h G Vitton Bergwerk Nat. Automobil. «i 172,00b G | Tafelgla3 «c 850,00eb B 846,00b a 1162,00h G 1151,00h G St.-Pr. 382,006b B |389,00b Nauÿh.säuref.Pr.i.L. . St.,| 38, 38,006 |Tedlenb. Schiff. 589,75b 1587,00b 438, 560h 1[437,00b do. Brückenbau 318,000b G |318,006b G | Nedtarwerke „.....| 6% .1 /162,00b |168,75bB | Teleph. J. Berliner] 349,50b G [345,095 417,00G 1420,00 G do. do. St.-Pr. 390,50b [8398,76b do, neue 143,006 1|140,00h Teltow. Kanalterr. 90,50 G | 90,00b 403,00b /403,00b Harpener Bergbau 468,000 [468,00b B Neptun Schiff8w. . «1 /283,00b [283,00b | Tempelhofer Feld. 92,99b G | 92,60b 407,00b 1409,75b Hartm. S. Masch. 419,506 1417,00h6 | Neu-Finkenkrug D| 1.1 120,506 [120,506 6 | Terra Akt-Ges... 438,0Ch 1[485,00b G 416,25b G |415,25b G Hasper Eisen u. St. as iib-gaite: Neu-Grunew. i. Ls „St.} —,-— Get d Terr. Hohenz.-Kan. 120,006 G [117,00 G 1/392,00þ 1[321,00b C. Heckmann... 664,50b [560,006 G | Neu-Westend A i.L. . St./1220,00b 6 1220,0906 | do. N. Bot. Garten S E idt 984, 50b 1379,50b Hedwigshütte..... 410,00b G 435,00bG | Niedetk. Kohlen, 4 [700,006 G [685,000 G | do. Nied. - Schönh. {141,00b G |141,50b a 725,09b G eilmann, Immob. 500 00b G Niederschl. Elektr. 154,50G [154,50 G do. Nordost 150,50B [151,096 612,00b G ein,Lehmann u.C. 492,00b " Nitritfabrik. a08,90b G [305,00bG | do. Rud. - Sobthal. egt gi 284,00b G eine u. Co... 318,00b Nordd, Cellulose. pen pa — — do. Sitdwest i. L... —,— —— gus 1413,00b eld u. Francke. 405,00b G do. Eiswerke... .1 /420,060b G |415,00b do. Witzleben i. L. _,— g 0 690,00 G HemmoorPortl.-Z. 405,00b G [410,00b@G | do. Gummi... .1 /180,50b |i80,50b | Teuton. Misburg. 389,56 B [895,006 3

N s Hinkstermin der Vanfaktien is der 1. Januar. ess. und Hertules| 8 [18 |1.10 280,00 B dv. Spinneret. 16 350,00b G erntannmühlen.. — —— do. Jute-Sp.Lit.B «1 |866,00b |350,00b | Thale Eish .St.-P../30 28,00b 22,60hb aja — (Ausnahme: Vank f. Brau-Ind., 1. April, Bank für Höcherlbräu 1.10 — Consolid, Schalke. .|18 998,00b G ildebrand, Mühl. 269,00h [260,00ebB | do, bo, Vorr. A 1 455,00G 1450,00G |Friedr. Thomée.….[10 | 685/00d 6 559,75 B 55,266 | 66,00eb G | Thilringen, Brasil. Bk,, Centr,-Bt, f. Eisenb, 1. ult) auzgestellt 19165 Corona Fahrrad ../12 300,00bG | Hilgers Verzinkerei |613,00b G |617,00bG } do. Lagerhaus i. L. . St./555,00G [555,00G | Thör"’'s Ver. Oelf. .|12 7T7,50hb 9, 75h

46,09 G 45,00 a 12 1.10 Cottbuser Maschin] 9 332,00 G Hille-Werkï

2 Unttwerp.Ctr.-V.tnFr., E) sd Holstenbrauerei. 40,006 | 89,00 G Asow-Don "hs 4 ut ub Hugger, Posen „….|i. Mas has CröllwißérPaptétf./10 530,00b G Atids MUIRO

42,50G | 42,604 Ie Nsenb i A 2 Badische Vank „.....| 61 ——- |——- enbed u. Co. U

265,250 | 26,606 B A Tot tat. D 108 d Rieler Shloßbr, h 1.10/168,00b inann O

0 —— , Kupfer...

a0 fo ves E N Banca Gen. Rom... va y gonig Br, Veed 1.10 9 b Lederf j r\{chberger i Ö

y Si ia g T [O [Lank für Brau-Ind,, 167;,00b 186,006 Funterstein 10 [110l23700aA ster Farbwerke 4110 =— Daimler Motoren. dl ch, Eisen u. St.

L

K , pa ' L

Goth. Grundke. Abt. 2| 160,76h G [160,760 j Allgem. Dt. Kleinb. .| 81,00b Albrechtsbäht, „„. 1° “my ra 5 M oobdhat 4 6a

do. Abt. 8, 4 rz. 110/84 1,1.7 [103,006 103,90 G Alg. Lotal- u, Strb. 124/756 f do, (eage l “——y SbgeSlideuo-Dpfig fü 1

do. Psandbr. Abt. 6, 7 4,7 | 24,006 | 94006 sAltèn. Schmalsp. A tijuns Böhm. Nordb.G.-H, * S Hansa, DattpfsGiff,| 20 | 1 1 L 1 1

"—

1 18: 1/16

1| - 1/36 183 1

f

y 352,00b | —,— Pu ae 275,006 [280.00 G andrè Weißbier . 19 [1.10 —— arun Calmon, Asbest. .|20 |15

2 dgs döwenbrauer.(Bln)| 8 110 |1,10| —,— —— 1 Reos ride Echöneberg, Schloß 4 | 4 |1.10/212,00b @ 212/00bG | CaVite l bit. 18 les

e

€56,00 G do. Abt. 9, 9a, 10,108, Badische Lökalbähn k do, do, 1908 Ae ph, D tit. C604

62,90 G 12,1232, 18, 14,148, Barmen - Elberfeld, mes Elif,-Wstb, stfr, G, 83 49,26b G Norbdeutiter Lloyd “9 ‘8

69,75þ 15,16,168,17,18,19 5j 90,26b G | 90,00bG |Bochum-Gelsenk. 36,006 B el Dampf. Cv,|12]15 L

( 1 69,75 E e Bultheiß- Paßett- ; 420,09b do. Abt. 20 uf. 22/4 | 14,10] 95,006 | 96,900hG | Braunschweiger 12/00 0 Ver. Elbeschisfährt [0 [30 n 294/006 [297,00b Hofer...» 14 [12 | 1.9 |465,50b G [460,006 G C eins it is

l — Auswärtige Brauereien. do. Masch. u. Fa9.,0,j0 D

27 e S{hnuldverschreibungen Jas. Si s 1 BLEA 2 i ßoGum Viktoria. .[12 [12 [1.8 | —— igun Charlottenb. Wass] 5 | 9 08. 1920 vou Schiffahrtsgesellschaften. brau, NESetds y S SHartottenyats, ¿228 28 het ' i; i eger Stadtbr.., 9 La Chem. Fab. Bucfaus10 26,006 | 26,00@ |Hamburg=-Amerikan.| N x Danziger Aktienbr.| 6 | 6 |1.10| —— —— da, B St.-Pr./10 96,006 | 86,000 G | Pacetf. S. 2 tz. 100/44 1,2,8 /102,50% 1[103,50h Dortmunder Aft, .|20 [36 |1,10| —,— Wiz do, Griesh. Eleftr./12 —- —— do our 47d 108/40 1,6.11/102,500 0 do. Union .…....,|20 [46 |1.10 478,000 [464,00b do. Grünau [12 ia s Nbb.Lloyd 01,08 14.1004 res 94,000 Düsseld, Dieterih.|12 |18 |1.11482,00G [462,00 G do. von Heyden [16 —— —— bo, 88, 85, 94 r4.100/4 | 1.4.10| 83,506 | —, do. Hi 350,00b G [243,00 G i d / B Ì db Höfél .......11 116 |1.10 350, j do. Milch... 18 2E — 0, LIOE re 100 L410, 02,009 | 81 Franif. Henninger] 7 | # |1.9 | —— daj do. Weiler ter Mer\12 —y —_—— Donau Dpf, 82 rz. 100/4 | Dll —— A L f. Br. Henninger do. Ind, Gelsenk. [26 —_—— h —— do, 86 r. 100/4 | 14,101 —— —— Germ. Dortmund.| 8 10 |1.10] 340,00 B do, Werke Albert .|30 —, —— E Seele i 18 [1.10 O do. A0, U nDN 15 E Ä zj Ï ; anau Hofbrauh. . 4 [1.10 R Concordia Bergbausi. L, — — Bankaktien. enninger Reifbr., 8 [1.10 171;00eb G | do, chem. Fabr. ..| 8

Îs Dk Bd dns jus funf fend Genki jeLi jend. dend fend fende ferde baut: Jede: Penbs Jd fend Pk. Prt jed. hend. bund dend ad, fend Jens hend: fred fend Jet het Int ps fet fet F E fund jut ferti mx M mie fem ft: Q fert jer fund pi

F s P jt ft 4 fs Pt

D E A s A Îs A Fs f Fd fers I

— do, do. stfr. G, 1890 auern rz. Josefsb.Silb.-Pr.1? pet Galiz. C.Ludw. 1890 % js Kais.Fd.-Nrdb. 1897 18 107,006 | do. do. gat, !° 72,0066 | Kronpr. Nudolfébahn 81,006 | do. (Salzk) De aae IT Gib, Wag

D

Fa fs fs F fs j a a

p i m j ba jm ba

U fes —Y I

do. Abt. 21 uk. 29 LL7 | 95,506 35,590 G Vrésl. Elektrische . do. Abt, 22 Uk. 30 14,10/100,00G 1100,00 G Danziger Eléft.Str. do. Abt. 5 vérlobb. 1.1.70} 89,50 G 89,60 G Dtsch. Eisenbahnbt. do. Abt. 8 vérlosb. L4.10| 89,506 89,60 G Erfurter elett. Stb. do Abt. 11 1,4.10| 89,60 G 69,60 © Gr. Casseler Strb. Hamb. Hyp. S.141-690 versh.| 92,6066 | 92,60bG | Hamb.-Alton. Ktt. j — s 4 do. S.691-730 unk.30/4 | 1,4,10/100,006 [100,006 | Hamb. Hochb. AAlt 96,268 | 96,606 G | Dell. Lókalb, Gold-Pr., do. S, 1-190, 801-830 «{ 82,00b G | 82,00bG | Hannov.Strb.Vorz. 109,766 |110,006bB | bo. bo. Schuldsch, ® Hann. Bdk. S. 3—15 23,506 G | 93,60b G | Heidelberger Strb. R — do do, 200 Kx, do. do. Serie 16 96,006 | 96,00 @ | Hlldesheim--Peine do, Nordwestbahn. 5 do. do. Serie 1 86,006 | 86,00 G Lit. À 0 m g do. do, fonv, 7 do. bo. Serie 2 82,006 | 82,006 | KrefelderStraßenb.| 0 12,506 | 72,006 | do. do. v.1903 L.A f do. Komm.-Obl. S. 1 4 | p“ Magdeburger Strb.| 4 106,00@ | —— do. Lit. B (Elbetal) * Leipz. Hyp.-B. S. E, Marienb.-Beendf. .| s 193,00G |135,00b do. do. do. konv, 1° i : 8, 9, 11| | 94,00bG | 24,50bG | Mectlb. (j. Rost). .| 6 ije do. do. bo, 1908 1 COEILO L Ap anici do. Serie 16 unk. 22! 94,006 G | 84,600 G | Posener Straßenb. S es aO do. Göld-Pr, 1874 e Butkar. 1888 konv.| 4% | 1.6.12 | 89,0 do. Serie E, 7, 10 \ch.| £2,266 | 82,266 StettinerStraßenb.| 6% 84,76b do. do, fonv. t do. Heine] 4% | 1.6.12 | §9,008 |99,00B |Mectl. Hyp. S.1 rz, 126 Lt i; do. Vorz.-UAkt.| 5% A p do, bo. v.1908Lit,O do. 1895 *| 4% | 1.8.0 | 77,00 77,268 do Serie 1—7 29,50b G | 90,10bG | Strausberg - Herzf.| 0 A t Deste-Ung. Stb. alte ?? bo. fleine *| 4X | 18.9 | 7/,000G | 77,266 | bo. Serie 8 unk. 22 88,00G ] 88,008 |Slüdbd. Eisenbahn. .| 0 110,00b B bo. do 1874 do 1898| 4% | 1.1.7 | 62,20b G | 69,601 do. Serie 1/8] e — Ver.Eisenb.-Btr.Vz,| 0 28,00G |2 bo, dó 1886? bo __ fLeiñe| 42 f 1.1. 32,200 G | 89,50b E do. alte, tonv. S. 2, 3/2 «7 | 77,00G | 77,00G Westd. Eisenbahn .| 0 “4 — g do, Ergänzungsneß®? Budapest 1914 “| 45 | 11.7 006 G | 41,006 @ | Medl.-Strel. S. 14 » 4244 e Wützburger Strßb.| 8 59,75B | 99,766 Pilsen Bie U do. 3896| 4 1.8.9 906 36,20 G do, 18,6 G P «Priesen.… Zuenos Aires 09| 6 47 T N Z Mein. Hyp. E. 2, 6,7 vl. 34,26b G 94,6006 | Ausländische Ei enbahn-Stamm-und Netchnb.-Pard(S[b.)# do 6 | LI7 | 4 —— do. Em. 8, 9, 11-16 94,26b G | 94,500 G |; Prioritätsakti Ung.-Gal. Vetb.-B, 488! 41 am do. Em. 17 unk. 22 (24,606 (9450 6 L DViItatE atten, Vorarlberger Em. 18 unk. 30 é “ 090 Ausstg-Teplit L1| —,—- Dux-Bodb. Silb.-P, 13 ch versch,} 2,506 G | 82,75b G 500 Gld. h W, bo WoidePrios, 48 d L E ay g Buschtehrad. Lit.B 1.1 do. in K 128 12 196,5Cb G [195,60 G 1 Sl. =- 200 Gld. Sükfttr@en- Bens 18) versch.| 85,506 G | 95,5996 G ö, W. ; Kaschau=Odbg.G. 8ÿ 15 11,7 | 97,006 97,50 G Czalát,-Agr. P.-A. 44 do, do. 1891 !s 14,10| *—,— g in Gold-Gulden do. Silber-Pr. 89 11,7 | 97,90b@ | 97,00b G Grgtenollamee t LA dedidero Et 14,101 —,— —— in Gld. ö. W. do, do. steuerpfl. 14 Kaschau- Oderberg L.7T Dest.-Ungar. Stb. 95 versch.| 909,006 | 90,00b G in Gld. ö W. do. do. Ser. 1, 2 1,1,7 | 92,8066 | 92,766G | Æronstadt- Hatom. / L1 Prag-DuxGold-Ob[,15 14,10/100,006 1100,006G in Gld. ö, W. Raab-Oedenb.G. 93 12 | 14,10] €2,80B 62,60 G Lembß.- Czernow, L Sdöstr.Vahn(Lomb,)!®

L

Hm R Ra T n

a

LEA

Spre“

.

fa A C5 C O 1% A A F RBTRINMALINCEIOORNDO = S

.

on

E

922 59

»ck Inti fk ft jen nb nt jb fend fem fend fri fti fa fa fs L 1fn Fn

S « *

S

05 A a t

B jet pt prt fi ferde jet Jens rad mt ferti arti Pit S Se Q t É É M fs s n fs fs Fs Fs Tes fs Js La

A &

P

bub jus jut due due ft dr4 14 jd des Ps bes fut fd F O U b4 F fet

us 09

Co C2 r 2A

Huta

am Set v,

[K] a g Pro

D

I Jens Fenk. fut Ferd Jd Fend Jurd Fend Yerd fand: Pet: J fue I E E En

*

D D a C3 a [M

Di 2

E ENA M R E S_S S S 7A 24 A bt A Pt js

S E

BoONADDLA 0B Fus

p A ps tes

442,00b G [442,006 G 218,505 G [216,50b G 166,00d G |176,50b G 160,099 G |160,00b G 669,008 650,00b G 800,00b G |570,00b

374,50 1368,00ù

348,00h 1358,00b G 888,006 G /378,00b G

—,— ——

° ,

255,00b G |254,50b do. Lederpappen… 10) — —,— Thür. Bleiweißfbr.|14 235,09b G [231,50b do. Steingut : A [757,006 [769,50b dv Nadeliu.St „[i.Q. do, Trikot Sprick. .5 1319,000 1305,00þb 6 | Thüring. Salinen.| 5 12§05,50b B [291,60b do, Wollkämmerei|12 | .1 429,706 1436,00hG | Leonhard Tieß 10 20,006 G Nordpark Terr. i.L. p. St.] —,— _— Tittel u. Krüger. .110 23,006 G Nürnb. Herl-W... .10/336,50b 1339,00b G | Trachenb. Zuter .| 7 427,00 B ,50b Triptis Akt.-Gefs.. [12 782,00b Oberschl. Eisb.-Bdf.| 293({h /289,00b Tuchfabrik Aachen [20 i 295,00b do. E.-Jnd. Car.H. 263,590b [263,25b Tülfabrik Flöha. .|20 236,00b do. Kolöwerke .….. 462,00b |463,00b Türk. Tabak-Negie 824,00b Odenw. Hartstein . 381,90G [380,00 G 1 Stct.= 8 L

Ent ps j H fet jent fert! det fart fe fert jmd Jed fd” fet fert find fend Fs fs n 2 e fe e Do n n a a A A 5A

Coo O Ms Fs fs Fa Fus Fus

* *

E E R E B F Sa S

[Ea ®*_.

#

M C R m r E CO O TA C5 E I

m

S R

1s a Pn M CO V C

P —l t bs 3 f 3 Pt t Pt jé

Lad 0 4 00 204 0 m m d pt bt I Put fers et

wo

T |D2- [Vank für Thüringeti. 188,25b | —- Leipziger Riébeck..

ails Cd VBaritter Bankverein, 756 Q |169,00b G do. Vorz.-Akt,

—— —_—,—- do. Kreditbank, | 9° ci A 219,003 höchst. D, 6h einlb. Delmenhorst. Linol. ófmann, Stärkef.

—— Siy Bayer. Handelsbank, Pie a ab 1.10,19 zu 112 Dessauer Gas ohenlohe-Werke .

wies ind zuSt.200Guld.siüdd,| Lindener Brauerei 270,00b B |268,00G | Deutsh-Atl. Telég, öorchwerke j g i

aim wajan Verg. Märl. Ind... 189,506 [168,00b Löwenbr, Dortm. , —,— “jt do. «Luxemb.Berg.| otelbetrieb8-Gef.1: 425,00b G /425,00b G S Stahlw.... 430,006 1435,00bB |Ungar. Zucker-Ind,|131 Lud | — a inytinis

ag 48,00bG | Berliner Händeläges, 213,006 [214,008 Merzig Brauerei. —,— — do, eNieverl, Tel, 0. Vorz.-Akt. 111,006 [111,00Q | Delf. Groß Gerau. — —— 1 Sl. == 1020 4

48,506 | 47,00a Lit, A u. B N Dbersclesishe .…. R A do, -Uebers. Elekt, e otel Disch .…...| 0 269,000 [259,008 | Dppein. Portl.-8.. 363,506 |[359,00b | Unionwk. Mas. ..|15 1,2 /290,25b 1297,00b

X A E do. Kassenverein.. s 124,006 [124,006 6 Oppelner (abgest.). R arp êrt. d, Deutschen owaldt8werke .…./12 243,00b G 1939,00 G | Örenstein u, Koppel 544,000 G |549,50þb |Union-Gießerei. [26 |80 349,00bh B |359,00b , —— do. Makler-Verein 108256 [108,256 Paulshöhe Spitta, Ls pi reuh,-Ges, Lit. A 1112,00b G dep, Uril.ao 5,00b B /354,00b Osnabrück. Kupfer. 400,00b 1400,00G |[U. d. Lind. Bauv. Bli.L |.Æ Þ. St} —,— ——

76,26b G | 76,00eb G | Braunschw, Br, u, Krd, Woft. Mahn u. Ohl. a alnhfueis Lit, A—O| 7% [10 [166,006 |168,00b6 Slegel Scharpens 68,266 | 58,254 | bo, -Hatin, Hypbr,| sf | 9% 167,000 Q |167,00b G Spbserh.Frf.Blirg, 76,766 G | 73,106 | Brüsseler Vant, alte, d | 1° M p oabenbräu …. 39-5066 | 62,266 |Centr.Wantkf, Cisenb, —— Vereinsbr Urtern;

, 36, Chemn. Bank-Veretn| 9 ‘12 [201,60h | —— 5 e: (22,000 @ | 22,286 |Coburg-Gotha, Kred. i |—- Widtiller Küpper „

Ei. 19 unk. 30 do. Präm.-Pfdbr, Mittd. Bdkrd. S. 2-4, 6 do. Ser. 7 unk, 82! do. a — do. Grdrentenbr, S.3 77,00 Q do. do. Ser. §

1909} 4 4.10 - 77,006 | Nordd. Grdtrd. S. 3-6, Kopenhagen 1892| 4 «Le g —— 10—12, 15—17 do 1910—-11/ 5.8. * —— do. Ser. 18 u, 19 do, 1886| 83 147 | —- do. Ser. 20 unk. 28! do. 7 ' | —, { do Ser, 14 Lissáb.6 S 1,2‘! 4 1.7 | 103,006 /101,75b d Ser. 7-9, 18/3] versch,| 798,006 78,00 G in Gld, ö, 1. do, do. neue 1 bu 400 A N 4 L H 103,006 1101,76b Pz. Hyp.-Pfobricfe|3%} do, Dest.¿U. Staatsb.. 122,76b bo, Obligationen !* Maild, 20 Lire-L.ifr.Z4 d —— ausgest, b, 31, Dez, 96 | gern — 1 St, = 600 Fr. do, do, - S, 114

E: 4

C3 Co ® -

- +

Pr r jn s 4 2 r 2a b J pt Jet jen J

oC0

reten bn . . 9 bs Ps 2 f f fs fs 2 fi fs Pi 2] ft jn a

z D. S

Àù fn n pl j p fl jus prt fn4 jt jut

R

21 If I dus Jrs ft Js

* _—_ — 2 .

D ps s Pet Pt

y N 260,006 G |247,50b G h.Div.61Y kdb.110 265,50b umboldtmühle 110 15,006 1410,00bG | Panzer Akt-Ges... 357,006 G |360,00B |Unterhausen Spinn} 8 [15 [1.1 | —— a

360,00b Ludwig Hupfeld. .|20 28,756 1327,00 G | Passage Vau... 254,006 1259,00b

280,006 | Hütschenreuth.PRorzl17 | 7 /460,00b G (451,00bQ | Peipers u. Cie... 790,008 [790,008 |Varzinèt Papterf..|15 [40 |1.1 [566,006 Q [800,00h 530,00hG | Hüttenwerke C. W, Petersb. eléktr. Bel. 9 —_——° Ver. Brl.-Fr. Gum. 416 115 [1.1 1271,0d 1271,00h 295,00b Kayser 10 D 380,00h do. Vorz.-Äktien —,—0 —_—— do. Berl. Müctetw 0 0 [1.1 174,006 178,506 B 320,00b G do, Niederschönew.|20 0,006 G [318,00b G | Pfersee Spinnerei. —_—— —_—— do, Chem.Charlbg 20 1.7 (600,00b G 580,000 G

4 —,— g do. Vabcock u. W../126 0/640,00b G |640,00b G utmboldt Maschin.| 5 302,006 | —, do. Eb.eSigtiälw. .| 0 209,00b G |[209,00b G do, Erdöl... ¿6/45 331,00G /330,09hG | Dtsch.Gußstahlkugel| 6 [279,00b G |278,00b G do. Jutespinnercei..|25 | do. Kabelwerke „..|15

242,00b G [264606 | do, Kaliwerke „...[26 |

—

E T N

Ta C0 E C3 A A A N e C C A

d jt fend jed jerò pr fut je = .

Fes ja

1805

eg

.

ck— O O00 ©D

1 n ra o

r E Fa bs M 2

E

F M

fenk jen park ft jur erd e i 2

1921 / 124 p. 17 (Deutscher Reichsanzeiger, Tue, 31 May 1921 18:00:01 GMT) scan diff