He: Fern Ar A E - t

ietfatnaien nam einn

Uv “pr Da d,

R zw

Noutigoe | Voriger f tiger | Voriger 7 : Heutig Kurs ié tis 200,25 (898,008 Voriger ‘ au... . 00b 424,00b Î R 11 G00 for a [Seen Beraban [8 L1 (870/068 (24 ; tiger | Voriger : t...24 [85 [1.1 565, b [110,006 G Zu r Gardinen/25 46 |1. 273,00b G |270/00b G Î bus a A 00b G [222,000 G | Seseri Aghalt, T 08 (11 Le 1239/50 G Manene E 8 112 l b B 205 756€ i L .1 [223 222, do. Org ATIeL, 12 |1.1 2286, 314,09b B P “Gard.,|15 |20 | 1. 51,00 G [255,09b G Heuitlger | Soriger Kunstleder. ./15 [14 |1.,1 568 006 /689,50b G A. John, Ati.-Ges.|12 1 /311,00b 1314, do. Tüll u, 6 7 117 [1.7 [251,00 R Kurs 70,00Þ Dtsch. Ku 20 30 [1.1 865, 420,00eb G |J.A. John, i, Co 4] [1,1 311, em. Pöge Elektr.|1 1.7 |235,00b G 235/005 §20,000 G s do. Schachtbau 5 |25 [1.1 |1435,00b G ' Max Jlidel u. 0,006 Î Herm. eue s B [11350668 m der. .!40 40 1,1 3 9% 6 90,00h G e 7 lâlas „125 |25 L 9,00eb B |330,00h as “id. 1 179,00 G 170, do. do. n L7 113,506 ha tiger | Voriger i Aachener Leder «132 (82 1,1 380,90 006 B | do. Spiegelg 0 20 [1.1 329, 000 |„Juhag“ J «¿e 700 (1,1 179,006 /307,00b G Vorz-Akt. (271,75b 1275,00b An 2 = x Privat-| ine do. E R: s 17 20 [1.1 229.068 308 o B do. Steitgelig Gn ‘114 18 [1.1 318,00 G r Hdls.-A. G. z 12 11817 E 1114/50b e - » «20 [20 E 385,906 |385,09 | Voriger g fg hg m P Ädler Portos, C1640 15 D 872,006 G | bo. Walen 4 Mete lbs 1.1 168/00 G 156/50b at U A 617,000 (821/006 G Pongs Spinnerei .20 80 | L.1 (449/0968 168,00b Heutiger | s s Van e Lom.-Baht 'is hs =,= L Adler Portl.-Z... 1,1819 1,7 [865,0 70,00bG | do. Wa en 1. ‘6 [10 |1.1 155; 006 G | do. Vorz-A. ©. if 0 112 |1,7 Wirth 20 30 |1. 339,500 1349,90% Kurs 0 E 4 änische Ldm.-Vank. f e Adler 1. Oppenh..| t. 5 [1.1 649,006 1670, do. Wasserwerke “l 1,1 465,006 G 1489, Jülich Zucterfabr 592,00b Poppe u. Prill12 [15 [11 , N T L228 A 2a in Kronen 26b 182,506 hütten Glas.20 ss |1. /246,605 [241,00b - Wollenwaren ./30 [80 |1. 270,00) 1271,00 G 1 594,75b (592, Porta-Union, Prtl. 12 |80 |1.8 | —— : A Keutigér | Voriger _. Gs Nuss. Eisb.-Ges. 3 | 1.6.12 —_— H A z Vtivathánk| 8 10 1182; Si Adlerh f .11ô 1,11 ‘70: 412,00b do. o del ..115 [15 |1.1 00b G |315,00b G ellanfb.|25 135 |1. 630/006 850,00h Preßspan, Unters. .|12 Kurs o | —, do. fleine L 1s E S Danziger t 8 Ry Adlerwer Eedeo ne 18 29 [1,1 [412,095 281 00h do. Eisenhan 5110 115 [1.7 3085, 1000,09b G | Kahla, Porz 25 |25 [1.10 00h 230,69b P 0b 891,90 G L1| do wo81 44 1,1, "S a at Dartastädter Ban ... A.-G, f. Anilinfb.. 1 289,006 G , N. W. Dinnendaÿ 1:1 |9390,00b G , C. A. F. Kahlbaum. 0 [1.1 [254,0 0b b./80 140 | 1.7 694, 437 60b Heutiger | Voriger bs Oedenburg. _o Iwg.-Dombro 8814 1-11.77 | — © GntiendD V0 Guldenstütfe s f. Baütausf.. [18 [15 L 9,7566 1¡328,00b Ri -Ne1th.u.Gab.!32 # 01,00b G /412,00b . He -Keller ..…..l10 “7 1308 505 [309,5 Fr. Na8quin, Farb. 1.5 |437,00b y L | Kurs 114,006 6 |NRaabs- ld. ö. W. — |— Fursk-Chark-A.18 44 | 1.4.10] — ‘0 südd, W, G 81,2566 } do. f Bürst.-Ind. 12 15 |1.7 829, 059 335,09 Littim-Neuh,u. 20 1,4 401, 820/006 Kaiser-§ slebenl8o 1.1 571/00 G 579,158 |[Fr. eber Wagg. .|14 1.1 [700,000 6 [719,00 1.1.7 | g 91,75b G tin G V b.| g 1.1| —y R 1889 4 (s Bi rata Bude pu 6 in Guld, del à 181,59 725366 do. f. Bürst.-J: “ 1,4 235,506 ‘006 B Dommißtsch Ton As 1,1 |669,00h De ü Kaliw. Ascher 12 20 [1,7 571, 739,006 G Rathg Walter [60 |60 |1. 59Zb 4592b Lega odr. M4 td, Hl Lat ait dae SUILLM.u. Deb. 79: 100, e A s n do. Markstücke 172,506 6 172,2 f. Pappenfb..|28 ars i Donnerbmarchlitto|1 5 319,00b 726,00 (ker Maschfabr.… 1 [711,00b 1729, Roveed, dbu! 1a Ra [Li -00bB [340.096 B Kurs3 Pr. 13, 14/4 | 1.4, Sal; ö. W. —0 Mostau-Jar.-Ar » O) 1.5.11] —,— E DD. neue , b 158,695 B D. - 816.120 145 [1,1 r 40,50b G vonn 9 E 14 , C Ka x f ...180 80 1. E —,— 8b, Spinn... 1 /580,00bþ B 8409, » 20) in Gld. ö L1I] — s «ea 0 O} dry | 2 180,906 . f. Verkehrs. 1 40h , Di 11. Lehrm. —y — , terichwerk . T L Raven 20 40 [1.1 58 55,006 Mosk abg. S. R vers. | ——0 [s de Gim Ma L) U DIEOG | Sag Sübbsterr. (Lomb) j o Mostau-Smolenst 101 L s A Defautigte tische BL| 2 [10 E p Alezanderwert G 21 d0ed 6 35 R0L 6 M D O [L4 | d inte Kamdelardi R T ——y4 Y 7-4 T 1,7 1964,60b S2E 000 G id 2s R Y is —_—— 2, 24-2 1.4.10 f 506 1 St. = 50075 d 1.1 —, 0s ib.-ObL 100£L*4 De E) ere De:utsh-Asia h 2 do. g. 2 [15 [1.1 338,0 b höchst.D.62, N 8 [1.1 /158,50b , G [Kapler Maschin . 20 |1.7 1390, 589/00b J..E. ierf. 111 [18 |L. ‘00b G 631/006 G Land.-A. * 4 | 1,611 M, Wid 4 De Ser. 30 unk, 24/4 99,50 6 ' atmar s Nagyb. —-° |Nicolaib. 2084 | L611 —s R in Shanghai-Taels [d-Defligfen ..[12 15 |1. 470,00eb B /466,00 sdener Bauges.| 4 ; 1383,00b G |388/00b [8ruße Masch. .|10 584,00b (589, Reisholz Papi Í 1.1 (681; 00 Galiz. Lts] Lu7 do. 1000-10 t M E do, 81A u. B|4 versch. 006 | 82,000 G Ga Glb. ö. W. L1| —y do. do. 74 | 1.4.10 i ie0 in S Tael3-2,504 ai adi Alfeld-De mau [283 126 1.1 5 0b 195,75b | Dresde dinen .…..[16 |20 1.6 (3 ;00b 1278/00b Karlsr Federstahl|25 |50 |1.1 265,00b [261,006 G Reiß u. Martin ..|2 tit E A Griech. 44 Mon. LTO 117 | —,= ivi do, S. 80—33, «R Jes ——° do, E 20, 28/94 11,7 Da 81,50b 6 A d.u.Czant. : 9° |Drék«Griasi .….1887 1 | L410 ——8 O 1Shang- Ansiedl -BL S 19 09/506 307,56Ch |Affeld-Gro «G. 0 | 4 [1.1 |185; — do. Gar TeR «as 9 [12 |1,6 278, G (605,000 [Kasseler Bergb..|20 1,4 245,75b |256,00b Rheinfeld. Kraft „.| 0 1,4 (884,00b 686/506 dóú, 500 Fr, —— Ave 5000 Rbl. Ls E E do. 1,15,16 3% versch.| 81, 34,906 |Ver. Arad. ó. W. E S, do. 1889 Lt E E DeutsŸe 118 309,5 S Allg. B. Omú.-G, . oD|11 { —— "0b do. Schnelly, io. 116 (15 [11 612,00 70 00b Kattowißer Berg 0 110 [1.7 '00b G 800,00b G Rhe Braunk. .….|20 E — “ - v.S. 11,15, 95,000 G | 84,9 in Gld. ö. 1.1 | —, do, 4 | 11.7 o e Bank... —,— l do. Boden-Ges.., 237,006 G 291 irener Metallw,. 0/835,00b ' la-Eisenhütte.… 1 809,0 5,006 G | Rhein, Br 25 75 11.1 | —, 8,75b da. 5 1981-84 60 LL.7T do, 1000-100 » 6 —9 20, on DbL. S. 1/4 | 1.1.7 506 | 96,500 G Pr.-Akt. ___¡Slid-Westbahn 3 16,6,.12] —— S Deuts ñèué 90h dtapiits B G....]10 [14 [1.7 287, Dire 25 118 1.10635, b G 442,006 G | Keula Thoma#]15 140 |1. 461,000 1465,00b Chamotte 1.8 /196,09b 1198,75 5000,2500 „ | 1. —— —_, do. S. 34, 35, 38, V Gry è do. Komm.=- . |4 | 1.4.10] 96, 91,096 B do. è EW. R ú faukasisthe bér 19] 0 d, 9 do. b. 7 168, b do. Eleékttr.- Öde 50b G Díirkoppwerke. .... 14 11,7 448,06 rende Keyling u. 4 35 [1.7 120,00b do. Teftrizität...| 7 [10 [L N ie » |1.60| 1.1.7 es _— p 5000 RbL.| 4 vers —— | —— do. S. 2 unk. 30 91,006 B : in Gld. 6,#W.| ——° s Trans ler 93 16,6. t g - l Wechselb.| 7 4% 1126,C00b [128,00 „Edison-G,) 16,2566 116, isseld. Eis. Weyer|10 7 tw, ' irchnec u. Co. „, 1 120,00 G do. Elektriz 14 [1.1 | —, A Pir dar: V — -— d 1RG 1 v.16] do 1 [100,008 | 99,906 Be Ctr.-Bdkx, 1890/4 | 1.4.20 00b G rôf-Kicw 12.86 do. Wien 10er 4 [114 As 0 B Gyp -Baht m s 10° r T L Gorr-üte 84 E 30,00b G ‘do Eisen u. Draht| 5 | 8) 10 451,006b G 450,00 G Aleiuba Der Br3s[.| 0 as L1 2200000 428/000 Q do. Ma +++ «20 0 [1.10 46/006 [955/2966 R Bri000 4 | 1.00 18618 [S |— Soa Stadt L.| d | 1.5.11 108 o L "190 | 98806 | 96/506 f-Modt.aileio-t, [O0 | De e lee l | L | 0 A B Ucbericeiste BL/89 00h (aao Portl.aBen s 10ldo (1.4 E S Pat tde P20 [141 4G Ga Ü 40 OOD D Mcbiniann Ectelits 5 14 (250,006 (250006 | b “do. Vor. 0 | 9 1.1 (429,006 434,000 2000 Æ| 1.60 6,12 S Ge tis dh E. 83-84 12 is Ebi ' , p 1.8.9 96, 9/10b G N 1 St. = 400 7 1467,00h V1 do. iét E it 2s d Ueberseei bG Alsen Portl.- em... 141 fiat t do. Kammgarn ... 20 |1,1 |340,00e ) bB Koehlmann Stä i.L./ 1.4 |250, 500,00eb G do. o. L Wt leo Is L R 90b G 1050,00 Á| 1.60| 15.6.12 - Stodtth. 550 4 115,6. F —— 1912 unk. 1922/4 | 1, id 79,20b G | 79, L" ’ do. S, 9 4 1 L117 A ay 0. Serte 1-6 251,50b G 252,00 Alumin.-Ind, voll 18 . do. Maschinenbau |15 |9 ‘ 451,50b G [450,00 ‘ohlendestillat .…. á N ad 0A do. Möbelst.-Bt. is 11 1102 R Gi 2E do. ge e 80, 4500, 0M] 4 | 16618 E do. 86, 89, 94, 96/3h| versch. 79,006 | 79,00 Q Baltimore-Ohio S 26 do, do, 1094 [117 t A Soiimaidit20 4'696 224,500 | Alum “n Stanes o, 9 Koblenver. .(10 1,1 5,006 [247/50b Koh Schüle Bw.|15 |25 |1. 351,00b G |358,0 do. Naffau Brgw..)1 60 [1.1 651,090» (6 3'a0b do. 43 Gold-R. N T Tis Sto. 900, 45 4 | 15.612 | —,— dies I 1908, BD) 1904/84] 1,1.7 90,25b Q | 90/26b 1St. = 100 Doll. 1.7 | ; do do S, s | UT | age g — DiEgr oe t ie 9 / —,— Giesede u 5,006 /507,00bG |Duxer it A: Nobell18 (16 1,1 345, Kolb u. S DONTDRae 0a (No, O 700,008b B do. Spiegelglas . .|25 20 [1.7 (440,000 1455/09 G R M A Ph Lr — M48 0000 I, 7-1 _— 20 D. 01, 08/4 | 1,1,7 | 90, G |93,26bB | nada-Pacific … do do, S. 11 d 1p Dresdner Ba H,| i.L. 65/00» liga 296 Amme, Gie Ui 1.1 485, 812,5Ceb G | Dynamit A, Kollmar u. Bergwi15 |15 |1.1 74,75b (378,00 B . Stahlwerke .…| 6 :1 [261,006 1280/00b oa d rze R SOOED A 9 | —,— 50bG | do. Romm.-D, 01, T0 Taba | Ten | Ca 100 Doll. : M Me [EIQ, 0 do Er n T T h B , Konegen 60 [1.7 |860,00b Di Köln-Neuess.Berg 6 |16 |1.1 1874, 152,75sb | do. Ee Le 111 METIO 425,006 G 1.30) 1.4.10 ss © do. 1887| 3% | 15,5. 5/00b 46,50b 6 do. 12 unk. 22/4 | 1, 10| 78,266 G , 1 St.= D 00bG | —,— Koslow-Worön. 4 | 14,10] 0 D. Kred.-Atistalt 9 1é9,C0h “—,— endorf. Pap..|60 “i laao 25b 1351,00 töln-Rottweiler [1 1.1 [147,000 6 |152 0eb G | Rhein.-Westf. 15 |25 [1.1 1418; rial do. 400 Æ c L939 | —— ges do, 4 LL7 | 45, 26h 6 | do. 91, 96/31] 1,4. 006 | 79,006 do. Ablief.-Sch.o. 548, 29,00h do. 1689 'AY 1 anae s Essener kr.-Bank| 9 | 9 É 5b [179 75h Amm no} 6 [15 [1.1 1" 441/006 G G |405,00b G Köln Elektr] 0 ‘T 89'506 171,006 do. Zement 5 L pr Ea O E E Invest.-Al, O9. -L-N us In E DL 11,7 | 79, «Sch. 290,00eb B 809, do. u E A Oa 0 179,7 —° Angl. Cont. Gua 1,1 /435,00b 006 1.10/401,00b ,00b G |Köln.Ga8- u. L1 199, 780,00bG | do. Kalkw..| 7 125 [1. 00b 1305,00e0 G Holläud.St S 2/ 4X | 10.17 } 6 _—0 Wien, dt 1898| 4 L1L.7 E a-us do. 1906/3 L a Div.-Bez. 1.1 , Kursk-Kiew itéain 4 | 1 L ain R Goth. Hyp.-Vankt|1 D —,— lt. Kohlenw. .l10 l12 131,006 [121/00 fert Maschinen. |10 |10 455,00b G 1455,00 Vorz-Akt. 7 |815,00b ‘ Q do. do. Ka t. 12,8 12,8] L1 [270 o Japan. Anl. a D LLh | ajenu _y do. Sta t1889] 8X | 1.6.12 | —, do, pot -Akt.-Bántk 68,40b G | 88,25b Pennsylvania fa j a Lodzer Fabrikhahn nl) 114 aa aÔ s / Hamburg, L Go HEET E 1,006 ¡Anhalt. Vorz.-A.| 6 | 6 |11 ' Ecker ff, Salzw...|12 |35 |1.1 L mt jus do. Walzenguß.|12 |25 2 90,00 G (630,00 do. do. Sprengst. 1 10 BGTLS 410,00b G reten do. Ser. 1— 3% Lf —— ffs 2 Züri Stad eih PrEIE 05, 07, 09/4 vers\{. 92/06b G 26h G 1 St.=50 Dollar —— —— [L —,—- Gay Mo fe Rasan 1909. L sh L510 ——0 E Handels a er Bank..| 9 10 a 200,006 G do. Div 64tdb115 £,00b G 250,00b Gsetar M Kattun| 5 |20 |1.7 37/00b 538,006 Kölsch, Wilhelm. . 112 [20 H at Trin 400%, i Rheydt Eleftrot. .. L ina 4 0bG A Mete, De. D L | an a ländische Anleihen. / LII E 08, 95,75 Q | 95,75 G Umsterd.-Rotterd. . o ‘1911 ukv. 91 ol) 17 A Hildesheim kehrsbanf| i. L./0.D. 54,606 @ [155,006 G | Höchs.D fe......|12 [12 |1,9 las, —— [Eilenbu P ‘aunf..|27 |27 |1.1 |5 ,50b G 1435,00bB | König St.-Pr.|17 |25 |1. 207,00b G |209,75b David Richter .….|94 1.4 /482,00b 1485/0 Ï L leite .| 3% —s Sonstige au do. 41 LL7 ' 99,00G [Umf M, 6 —_—— do. 4 ] 1.1 S —,— Immob. Ver 6% 111 154, 196%h G Ankerwer e... Bs 17 E aeyas L Eintracht, Br s 1.4 420, 00b do. do. . 61|6|18 , 287,506 ( Mont.-W. .|12 0,00b 1488'50 do. 7 LLT | =—y— p 1912 nnf. 22 7 | 99,006 , in Glb. holl, L —— do. do. Wal 11,7 | E «m N L Ca E 185, 75h 196% burg Steing..|15 Zk —s isenb, Verkehr8m.|45 205,00h |190, önigsb. Lagerh... 1.1 [291,006 Riebeck V 26 [26 | 1.1 480, 9,50b do. amort. S.3, 4 1.5.11 | =y— 00b do. 920 unk. 30/4 | 1.1. ? t. volle S, 1-2 e »âfait-Kw.-Wr.09 14 “410 E S Kieler Bank. d.-Anft.| 9 90h athjztens Anna ‘ fstahl.} 5 20 [1.7 | —, Ae Eisenb. -Ges..| 0 | 0 [1.7 '00b 515,00b Königsb. lzmühle.|10 |18 |1. L dis gi I. D. Riedel ……... 1.10!500,60b , „Al. „HptstSpar —,—— ! do. do. 1 taa R Anat. M D —_—— Ms 1910 44 1,4. c —,— N ipziger Kred. 9 148, Annener Gu GELA L anien , Eisenerz Akt.-C N 1.7 (527,00 h do. Wa F N! 5 li.Q/1.4 , S De V. Söhne]|15 |35 00b 1263.00b Matokkan.Att A 0° as aut Buday f.12) 6 118.26 bg. m. Ausl\{. Gi 9 1 St. = 408 L] —, N dô. 34 | 1,440] ay _H E Leipz Komm.-Bank| 7 265,00h 229,006 lerb ckBergbau.| 0 . 3,00b 1[491;00b 4 ieß. Velbert.|20 |30 22 —-y Zellstoff {1 E i b S. Riehm u. S 0 [10 [1.1 274, 00ba 1St.= 405 1.4.10 | a, 0b Chil.Hp.G.-Pf. do. abg. 125... 44 LL7T | —, 60h S. 1-3 0 do. u ‘a8 =,—0 A D Qübeder intern. ZUD,C Aplerbe 15 135 |1.7 |483, 915,00 G Eisengieß. ft 6 L1 | —, b (414/006 G do. Bergb.|12 |20 |1. 836,00b [849/00 Gbr.Ritter,Wäschef.|1 1.5 428,00 [445 unkv. 26/ b 7.14/719,006 1715, Dän.Lmb.-O. S4 LLT | ays E Wi ie 1 gie do 408 Ab S E B Rjäsan ... #14 | 1,9. A F Lucemburger 8 21,00eb 8 | Archimedes ergbaul1s |23 [11 915,00h 006 Eisenwerk Kraft 12 1.1 1408,50 441,50þ | Königsborn 15 |25 |1.7 5,25b 1493/00b troh-Werke.….|14 ‘1 |587,00b 592,00b 0L f. 3./.&.1.7, 119,006 [715,00b dzahkb, 110] 4 N Piac d —y do. bo. Ser L147 | age 7'256 6 1 Sl, = 11] —y Moßkau- b.97 4 1.4.10) =, 0 ¿idt E in Franc 9 112,006 B 1121, Arenberg. Bergbau 1.10| 60,9066 | 60, do. L. Meyer j. Co. 1.1 |439,00b 006 Königszelt, Porz. 45 11,1 1495, L Nocfstr Brfk.18 |24 [1.1 '00eb 6 345 25h Mex991000,50 do, do. y b 715,00h tit ö d s 1.1.7 p Ausk\ch{. rs. 120/44 {1 87,2566 | 8 , 6 Ftal.Meridionalb. 6 lilo Mvo8k,-Wd.=Ry í 94 | 1,410) R B S E : 8 sdorf. Papier. .|i.L, . b f. Farbenfab..|18 |20 A 143/00b 143,00 tinen. Asphalt .| 0 14 | iyt 5 Roddergrube, B 12*| 1,7 |330, y do. 5} 200 „ do. | do, [718,00 716/006 do. N ar. 8 LLY Mien m. altel|4 vers. 48 25b G 78,25 G 1 St.= 500 Lire 11 d bo do. 18 44 1611 R g E 40% * 212,006 1212,00 Avr, Zellstoff 56,00eb G |456,00b El L . Dresden. | 5 1, 160/59 G 160,00b G nbi El, Nürnb. | 0 . E Rombacher Hutten a R D Md E Pn do. Bnist= S0) 4° | 117 angene | aaa da og ite/8y do. 88,106 6 | 88,10b Mittelmeer. val dolishe ukv, 21 1 O S : W.-Banl/15 16% 212,00 ec, Aschaffenb, ..|25 |25 [1,1 4 G 432,765b |Eseftra, D Anl. .| 5 | 6 |1.7 ,00G /210,00b | Kont, EL, 1gezahlte 143,506 |142, “für 18/19 1. 19/2 50 |1.1 |640,00bB |649, " T d aa ¿ax -Ver.S. — do. 164,7 , 2,00 G do. Lire S Rid —y Póô low i 4 11,4; is — Hyp.- u. W. S 14 az 1. Papier, 1.7 /430,00b Elektrizitäts 2 [14 |1.1 |212, 006 nicht öug A, 3 | 3 [1.4 133,75b al Porz.|30 95,00 6 [404,006 do. 5h R dv. si.K.1.6.14| ==, aiatginn do.do. L100f(| 5 | LL7 r do. #.-DBf, 1908, 09/4 9 | 92,006 | 92, G 1St.= 500 L1L] Rsäsan-Kößlo 4 | 1.3.9 | 6 anz u do. Strel. Hyp. 145,506 6 |145,50h 8b,-Nürnb. Mf.110 |12 Lieferung …..|12 160,006 [161, d Vorz.-A, 1,4 [135,00b Ph. Nosenth 5 110 [1.7 , 91 75b dó. 04 4h 4200 do do. —_— Dott.-Regu V 87| 4 115.39 | — auge Se bA 1911/4 19 99'006 e Luxbg. Pr.=Heinr. 0 —0 Nijäsan-Uralsf 94 L Es A Mecklbg. - Hyp.- Bank} 7% | 8 94,50eb G | 95/75 Augsb,- do. Werks Liegnig| 5 d 99,00b 202,00b go Wasserwerke. .] 0 I fabr pit Rosizer Braunk. 4 |1.10/388,75b 1391; N c o , ¿ D ¿Le , h f R _—_ «Ds —— i Le . Ï s j i h 73,00b G | tck rraff..|14 [L 20,00b 525,00b do. 423 e ela Fintl.Hyp 3 1.5.11 | — —yte Se do. 1920 unk. 30/4 | 1 {{ch.| 82,006 | 82,90 L El. = 500 Fr 11 | —y y do. do. 4 4 | 1.4.10 En aas u 6 i er g Mp 0 | 4 | 94, 0 ¿h Licht u. Kraft| 0 110 |1 E —_,— a, bisdorfer Zucter| 8 5 | 11 |266,00b G |2 700 G do. Zude ritl15s |2s [1.1 262 00b U S | ves. LBG -9.-9.00 4 Lo |2= yp.-Bers, Zert... [34 veri. Ortent. Eb.-Btrg. T K S S E 20 165,006 6 [166,006 6 Él: Untern, Büries U br. Körting... (15 |1 1e S PNMS [A Mes L RS H (20,002 282,00 iei Sai v4 8x 14,10 E diy do.do.001-10.11 42 | 1.4.10 L 6 E: S 4 | do. ao G a a E Ly LL| —-— iei A hn 1 4 MDE 2s —— ba Kreditbank 5 (e 202000 os R ä G E, (67 “Lten A in Franes Vorlds ia 390,006 a Vörings lest. s He L a1 me ens Étett. Le L o 376/00 2 é L| 8 en 24/8 g “is d. K. K-L, au E: 1 do. , 506 rd. ire 50 , SÜd= 1898 1%4 | 1,6, b —— i : Privatbank... 10 ll , Bachm. u. Ladew.. ( 12/520,0 , Elsä}s. Bad. f 0 [1.9 380, 50h Emil Köster, 1} 6 112 [11 x 415,00b G orf e. 1124 E 6,88 1000;,5600Æ 3 1.2.8 , Hollän . G h W.| 3 15.2 y —— S, §2 38 unk. 22/4 10| 97,50 G 97, a 1 St.= 250 Lir 1.1 1118, do. dó. 11 LL7 Sai o E do. tichL.| T G 118,006 273 da.18 [20 |1. 991,006 G Co..[17 |2 0b 267,50 Celcul.. 409,006 , Nütgerswer e. * Ä «YRVe ——— Sd A. y 14 | L1L o —— A -Bank f. Deu 4 6 [118,20h Bad, Anilin So 1.1 /990,90b G J. Elsbach u. Z 9 |1.,7 [273,0 5b Kostheimer 0 115 [1.1 , A 0ûb 288,006 do, 100, E §5,006 1St.-100 8% | LL7 y do. ie 34 unk. 30!4 | 14 82106 82,10b st-Sizilian.……. d do. 190 nag Lur | —— R f Nat. dkr.-Bl..| 6 195 75b 195,006 Stein 35 . b }475,00bG [9 t. Ulrich.| 9 0066 [304,2 Co, Lok ..|1 dae dau t 16 [1.1 |290, G St.-S 096 ' iitländ.Bdk. gár. 13 | g A do. Seri 26/25] versh.| 82, 78,800 G |We == 500 Lire 00. 8..1909 Hay 1, —S S s ordd. Grun ; o 0 195, io Baer und Ste 20 130 |1.1 [465,00 Em. u. St. 2 116 |1.1 1300, 5,00b Gg | Krauß u. 0 1.1 b G [375.000 G erk 20 250,006 1350,00 Dést.St.-Schaß 25 4 | 117 35, sb 27,7566 | Süt Ver. S.b| 4 | 11,6. —,—— Serie 283, di 79,30 6 ‘00 G 1St.=50 Wladikawkas. 82 144 11.7 | — G ZLLF D N b.Spar-u.Leihb.|1 185,006B | —, Maschin. .…|20 |30 40,00eb B | —,— dmannsd. Sp...|1 1 |1484,00b G 1495, B felder Stahl... 15 (1.7 (378/00 5'605 Sahsenw ril! g lis [11 r 320 00b G auslo3b. i M 1.5.11 | 27,2 'ö6b G do. Kr.-Ver. S. 8X | 11.612 | «—y— —_—_ ie 17,18, 24/8 0. '50 G 87,00 tische 1912 ukv. 1 Mf Is E Olden S Vank... | g s 6 [159,00b6G Balcke, tälz..1 0 | 0 [18 , 53,50 G Erdm w...[15 120 1, ‘75b 318,00h Kre E 10 “1 1899 75b [85 y Säch\.-Böhm.Vortl. 20 |1.1 812,00 320, 6 -A, 4 53,500 52, do. S.s5 12 E d do. Serie 17, bL4 | L171 | 66, 84,00 G Deu en, do, ku, 28 244] 1, —0 —s Î abrüder Ba 1509,25 Bamberger Ÿ alz 11,4 | 60,006 G , Erlang. Baum 12 11.7 1319, 00bG |W. Krefft 15 |25 11.1 , 393,00bh Q tonnagen|174 634,00b 1[8390,00b ! Ma Gdi roe 1° LER , 62,2666 | do, S. 6/8 | 11.612 | — — | do. Kleinbahn-Obl. N) COR a { BRSLA ldvershreibung o Is T OT DIG A 0/8 N Ofivant f, H. u. G.:\ 7 64,00B | 63,756 Bob. u. Ind, 0 jo D|1, hweiler Bergw. |12 1 375,006 381, Arbe Beda e Ua Aa D228 Son 00D 000A | bo: GudT Nagen17480 |L1 ;00b G |464,00b A 2 cie. | 27006 | 27 do. Hautbes| 4 | 117 | — —— R 4 veri | 89,0006 | 89,2 G Eisenbahnschu do U 1.4.10 —— 0 Ee s Cred 11,9 2 U A-C 585,00b G |Eschw infohlen „112 112 (1.1 } 2,00b G j318,60b |Rr rüger u, Co,/15 ‘7 270,00b B (269, I E T Be 1.1 460,00 /00b ¡ » , ¿d . —— , u ; « 1895 9% —S —,— | Desterreih. Kr K Ser. A- 1.7 /527,00b 565 Essen.Stein 20 116.9 /322, Gebr. Krüg f.120 120 [1.7 b G |500,00b G mgarn 114 842,00b G (1342/0 j do, do. 200 7 2 4 | vers. R 28,00b Köpenh A S.8| 4 1.1.7 465,00b 1455,000b G t K.-ObLS, 2, 6-10|4 hg ri) 93,50 G Sa igische 00b G | 66,26b do. 807 94 | 1.4.10) =— “ cit De = 320 Kronen 76,50b 75,50b ing, Maschin. 9 |12 |1. 584,09b G |570,00h lsior Fahrrad. |15 Kruschwigz Zucterf.|: 35 | 1.1 [495,00 13,00 G do. Kam Ptl.-8../12 20 [1.1 '00b G 4390,00b G f do.Kronenr. #4, 2 4 | 11,7 | 23,00 L do, Kte Anl.| 4% | fr. Zins. 465, do. S. 11, 12, unk. 23/4 4,10| 93,756 | 93, 06G |Braunschhwe Bam. 34 1,1,7 tet 66,26b do. 1 98 14.10 —— _| — N 1Stck. Länderbank..| 6 Bann er Walzwerkel 6 |50 [1.7 484,50» (460/00b G Excel 3 Tueibriehenl36 10 | L1 |319,00b G |3 dos bo Thür Ptl-H.. ss os [L 490,006 6 E do, kv.N. 2000 ®/ 4 LLT | as 26 6 | Mex. Tee A101 1.15.14 ie Serie 14 unk. 238|4 ie 97,50 G R Landeseisen S. 3/34 1.1.7 SDoL E 66,26h do. 186 F TZ P REDITA 110 do. = 400 Ketten o a0 Barop Co.,Lagerh.|25 1,1 457/00b 469,00b B 1,1 /400,00b B |596bo.B, Sibfenutei Dts\l./10 I A 378,00b 1/380, do. Wagg.Wer 6 1.4 eee IRC 0E dv. dv. - 200 wi B L | ays 26,90b R d.New TF2 do. Serie 15 unk. 30/4 L 81,00G | 81,0 6 do. do. 1904/34] 1.1.7 | 68, E Anat.Eis.1kv102006 1410/1 11,266 à l / 1E S D e aagotsÓ E Akt -Ge. (12 1.1 S diu aaa Faber Bleist..|20 |26 ¡ri Bled —,— üpper8bus{ u. S,[15 . y do. Webstuhl igen! 4 | 6 IL1 mge 10'008 do. do. 2000 i Li | —— i L do. erf fi Co. |fr.8, P —— do, da Serie 4 zei T1,50b G | 77,50 do, do. B, 1890/44} 1.4.10] —,— aanz aus d dv. 2040 „| 4 1,410/111/,95b 6 E S ! Peters E j f, ‘163756 162,25 G Basa Bl Neust i.L.lo Die p. St. 480/00 6 480,00hG | Joh. Mannstaedt. .| 0 | 9 |1. N ad Kü Schalk. Herd /270,00b G |279,50b Saline Salzung 20 |1.10l885,00 y 006 c a =29, nrzgaiits k «| . a 4 X . „Bl. 9 [5 M i 47 ' 2 60h jeßt S A Masch. 15 1435,00b G 1450, do, do. a 4/6) 1.10.4 | —y A ort Wib.E12| 4 Ms T da da S, 1, 3, 5] ve 08 |Vrölthal, Eisen 1900/44 1.4.10) —, ba, do, 4084/4 1410/11,25b G in'ioLe U Bank …..| 7 dai ues P oil iserWilhelmii.L.|o D| 1.10 A — Fay Vorz.-Akt,| 0 [165 1,10/337,00b [332,0 fhäuserhütte …. Sangerh. 20 40 |1.7 30 B (237,00b I Do ALCAI B 2004 Ms , Nrd.Pf.Wib, 87| 5% | LLT |—— —— bk.66-68,83-85 £4,250b G | 94,9 do, do. 100 b 90,608 | do, fv(Erg.)2040 „ | 44 L 0/111,25b 6 |111, S Pfälzische D E L L —,— do. Kaise telw. i.L.jo Dp, St.| —, ias do. Lg P A 278,008 1% bG |ESarotti, Schofol. 7 [12 | 1.7 [236,00 8/00b LOO R O E ES weg. Hyp. d p. St} —— Rh. Hypbk. 9—129/4 vers, £4, G tr. Hochb. rz. 3,9 | 80,50 0G | do, 2 08 » | 44 1.4,10/111, 102,50b do. Hyp. G S G | do. f. Mittelw. D| 1.1 | —,— 6 |Fafnirwerke . 1s | 1.1 473, 430,00b B [211,50 erbrey, M. 1 |802,00b G |308; A T f 2 1,28 —— |—— [Nor d.-B, b, 68 ife.B,6 p, R E A LL7T | —,- 006 Elektr, E 10011 | CIU OETRO | BEO I Ge 59 | M LINS E | er Vank. |1 152,506 1153,50 land Seestraße| jo D| 1.1 895,006 G [685,00 hlberg List u. Co. 1 Dé U La 14 (998.00 (40800 [G oniaPiL em] 4 [18 (L 00b@ 1310,00b@ p Eerente © 5 LL.7 è — s SAN CS 2 sl 4 12,8 do. Ser. 130, 1314 «Ls 84,60B 84, 105/4 | 1.4.10 enh 81,00 G Serié Bio f »' J Wi is E Plauen 4 -Bank S 9 0G G 135,75b G Bau \ t. L, m.T.4p.St. , bG 500,00 G Fah 2 Gard... 15 1380 . 26 096 429,00b r u. Co... 18 7 395,00b y' G SaxoniaPrtl[.- «| 610111 310, Gia .- — . B,, 2, versch.,| £4, TT7,50 G do rj. 11| 81,00 G do. 96] 84 11 Y s i t3d. Credit-Baz 7% 1 7% 136, 6 Bauv, Weißens. Y 1.1 1490,00 Falkenstein. 1.1 (425, 9,00b G | Lahmeye 6 120 |L b [320,00 chaefer Ble Fi s S.PaulóEsb 44 LLT | — 55,00b Pest. U. S.2 e ili S, 50, 69-77 verl. 3% La , do. . 10114 | 1,5. (Ketteh-A}.) 10] a Potsd ¿nkreditbk.| 7! 4 [159,906 G [158,506 luloid ..|20 140 [1 00bG [334,00 G in-Jute-Spinn..|14 340,00b 12349, s ammer... 1.7 1320,00 ded O. F. S 85 T 11 5 15/000 6 .v.02S3 653,75hb », do. Kör. Obl.S. 1440 | —, do. S, verL|34 bo, , —— 07rz.105bz.rz. 26 G Egyp. 1894| 84] 1,4, D reuß. Boden 7% | 8% 1150, G6 | Bayer. Celly 1 10 (1.1 |350, 090bG |Fein-Jute ier.|25 (20 [1.1 j 676 75h Lauchh 0 120 |1. bt a dewiß Kmg... 1.1 |607,00bG (615 9 : aan Spéz.| f. 3] p. St. 6 —, 0 rilckzabIb 102,| 4 y wu do. S, 78—82 un AZLÓ| mos do. 13. 100 75G 171, tthardbähn “0 Siy P entral-Bod.| 75 122,506 1123,00 Hartstein-J| 0 595,00b G |800, dmühle-Papier.|2 1 |572,75b , YODIE ee das 81 —, 6,000b G | Se Fbr.,[18 25 | 1. s L 4 z ¿ —,— s ¿ahlb. 1,8.9 , 15 %bB 0. 1913, 14/4 | 1 —_— do. 09, 10, 12 versch | 77,78 266 [Go 2,4 LLT | — ö do. Bentral -Bk.| 7 [7 92,0066 } do. Spglf.j40 40 |1.,1 1595, 286,00bG | Feldm ; 15 L bG /890,00bG | Lau dbs\.-Bk,| 6 71 ,00eb G 286, ering, chem.F L1 f , : ï iro 09] 6 1.0.12 5'508 136,00b G Vat. Spark.| 4 7 15 /h do. K-ObL ' B 1.4.10) — 9. unt, 23/4 0| 72,50 G 72, [, Eisenb. gar. .| 2, L 4 Tr Hyp.-Akt.=-Bk, 894,25 G 5 d Spiegel-u.Spglf. 1.4 |285,50b G . Felten u. Guill. 1,2 |386,00| E Leipzig. Grdb. 6 |15 [1.1 271, 364.00b Sch Vorz.-Akt.| 44 44 1, | Rio Enel 6 1.6.12 |135,5 b 6 1113/50b à do, f. 3000 R,| 4 11, 15 {b 15 §þ B do D Feu v G 50b G rz. 105/39 1.4.1 10/25h 70,76b Ftal. ittelmeetr 1.1, Ö —_,— Ï do. Leihh. fonv..| 0 71 1933 0066 133,00b B 9. Genußsch.. 15446 60| 1. 530,00b 1[535,00b G Ö tfter u Brautech.|12 A —, Gummiwaren 1.7 |360,50b , do. T. 0,50b G y

z é , i . , Ü . G 5 | R 1 ÿ ; . 5 [1, , b do. Gu 18 /30 1. ,00b öhste Div. 44} 281,006 [26 y \

Ia Ui utv T E 101:76b 99/206 Q | po 000-100 A P al. DP Ds vers, 88,75h A 88 50b G n iadt-BItb). N 70,26b | 70,76b e S. C, D112 2,4 21.18 91,0000 Ra a Pfandbriefbnk.| 7% | 75 189/h 149,000b @ Bebbure Wollind. .|25 [25 |1.1 403,006 @ /400,00bG |Fi fenberg Portl..| 6 25 1.7 |410,00b Ia Lee do. Pian. Zimmer. 0 [15 | 1.1 |335,00b B hö chin 0 | 8 [1.7 261, 775,00b L da 10D A000 B | C | Le 101,786 | 992560 | o Tab. -Mon.- ie 2 E E L E 2'200 A | 92208 G | balbersia 2 Macedon, Gold d 3 bo | 9100 A 0260 a felGabant (autidL. 8,10 8,70/1891 S . Vemberg.- 20 (20 |1.1 244,75b (245,00B lensburg Tatnanteo 10-14 O 08008 Leipziger Werkzeug|1 12 | 1.1 (370,00b G (375,00b G .| Schieß Mas ó. Sin 0 [15 |1.1 | —,— 775,09b J do. 1889 4000 á LL7 101,7 99 26h G Port.Tá Fa 06M 4X 1.4.10 1,00b G - do Ser. 8—- 1224 " 0| 92,50b G 92, do. do, di 3 ALeT E. —,— Macedo kfleitte f d A ——— Neichs3ba 4 f. 20) E 173,00h cI, P. l Bien 6 1.5 ‘00h 409,00b F en Ma inen 20 115 o 97:00 G 95,00 ted Braunk. 4 L 370,00b G p ba Stlef. Berg g C 0 lis [11 —— 7'006 f 800 »„ 101,76h , 6 Anl. 1 St.-4 2% L15410 14 , Tie do. do, 13uk. 22/4 | 1,41 00G 101,00 G do. 1884 konv... B 17 | — Tis do. 6008| LLT | —, 6 6 Rest-Divsch. Bank| 9 9 72,50b G Bendix, Holz e 0 120 11.7 1404, 444,00b G Flöther. ¡ cel 0 [011.1 ' erna Leonhard, b 10 112 |1. 610,006 G 1610,00 d St.-Pr. 1.7 /336,00G 1337, 0 4 1.1.7 118,506 6 118,50h áb-Gr. P.-A. St —— —y do. do. Ser. t.90|4 L 101, 81,60 G » 1895, 1903, 1906 2 ° Ll ani is TOAD rtug. Eisenb. 188 4 1.1.7 —_— r 6 inische Hyp.-Ban S 174,756 i 2, Carl Berg, Eveking| 1.1 441,006 G , bB Frankfurt. C auf} 0 L 1 dee tali 62:00b G Leopoldgru S 006 6 |25 |1.7 p n 0, T lose. [15 |25 s 189.00b —,— du, 0267| 4 | 117 169 6 (118,50b à | Ma AnreGtsch.|fr.Z.,4 þ. St, do. do. Ser. 14 uk. T LTMSIRAS - ho na g Ihn titedter.… 35] 1.4, — [— go 1889 L. Neg) 40 LLT | —— 70,60 Rhe Kredit-Bk,| 7 165,006 (166,006 Berger Tiefb.|20 |25 |1. 301,25b |311,508bB |À nffurter Gas..|1 22 Mas Ov Y e O R A pas do. CelTu O L Ne E T 178,25b ] a A S E 10270 | Gw L —— do. Ser. 2, 4, 6/3 0/101,50G 101, Halle-Hét «4 | 1.4.10) —» -— do. IT. Meg, f8 = D do. neue — (123:25b [Jul Elekt. .12 [15 |1.1 801,2 bG |286,75b Rranbon Atlas Be la MAE E On0O St.-Pr. M S do. Elektr. u. Gas| 8 10 [11 |81, 10,00b Y 810 „ 118,50b G 99 Schwed. Hyp. 78, 1A f do. do. t. 304 | 1.4.1 , G [100,00 G öln-Bonner LAIO do. do, LLT | —,— do. do. T0 Fa Bergmann «. 12 1,1 |276,50 A Frankonia, 134 |24 | 1.9 v 270,50eb G | do. E . do. Lit. B... 1.9 /306,00b G 1310, j do 4 1,1,7 102,75h nïv,| 4 ‘ is ——— K.-Ob. S. 1 uk. 7 100,00 bG |âR bahn. 3% 1.4, b. gar. 1,2| 4 its S -Westf. Boden. j q Masch. |12 L ay ; uckerfabri 273,00b G y kam-Josefsta do. ta.l18 loo [L 428 50b j 05 » 102,75b , U 144 | do. Ser 83/4 | 1.1. 94,50 felder Eisen Sard.Eisenb. 4 | 1611| —y Rhein.-Westf. ° Berl. Anh. : M p. St.| —, 06 |Fraust. 8 | 5 [10 |1.,7 475,00b | Leytka Q. Lein. Kramsta 1.1 |415,00b y j do. 4 4 LL? Sv 1102,75b kündb. große] 4 ‘ —— Sächs. Bdkrd. 4 | 1.1.7 | 94,50 G 98,00bG | Kre -Neurupp.=- ain ies E iz. Zentr. 1880 10| — Es Lit. A-D ami —,— Cementhbaui.L.|o D St,| 69,006 | 69,9 Freund Maschinen. 1.1 /477,00b '00b 1 St. = 250 85,00bG | do. lenwerke .|15 [15 [1 00b [365,006 À 91. 4080, 2025 »y 4 LL7 [102,7 102,78h do, f leine! 4 LL7 5 ——— do. Ser. 4 . 10 97,50 G , G Kremmen- «(8% 1,410 s —,—— Schwe d d 1889| 4 | 1.4, S D S 26/00b 6 133/25 do. e enf. i.L.fi 08 4 p.St.| 006 330,00 G Fre ich8hall. Kalil16 ¿ 992,006 (900,00 in Kr. ö. W. 1.1 | 85,006 G La do. Mühlen 10 (30 | L1 364, S 38 j 810 192,75h , dv. mittel, fle LL.7 Gflidtzahii (DUA do. nkt.24/4 | 1,4, G 100,00 Wittstocker. .... LLT | s des Sizil, Gol 2,4| 1.4.10) V Riga Komrz. s 6 g ; S do. ichorie | T L 336, 45,26b G Friedr ) 26 125 1.7 , 2471,00b Terc.| 0 . 7,00b G 308, Portl.-Zmtfbr. 1.7 |325,00b I i do, 4 1.1.7 "00b G 111,006 G Þ. abg. 78] 4 —s do. do. S.12u 4 | 1.4.10/100,00 84,00 G Eisenbahn .|4 | 1. 883,50h A Jtal, A-H ..|2, 6.11] —— P g Bail d vis pa —-_— jy ampfmniißlen |10 245 006b G 245, L iedrichshütte .…. 1.1 |247,00b , b Lichtenberger Te ‘is 20 (1.1 1307, 455 50b do. ilwerke {18 |20 |1. 680,00b ; do. 406 „y 4 LL7 #111, 0b G |111,00þG | bo. Ci a 89] 4 1,5,11 E — do. do. S. 13 unk. 31 34 y eri. 84,00 G 99506 |Lausi d en gar... 3% L117 otha _— Süd- Luxemb. S, 91 8 | 1,6. Rostocker ausw. H. 255 /00b G 250,00ebB } do. Elektr. Werke.| 8 [10 |1.7 98,506 | 93,506 |Fr Frister, A.-G., ./10 6 615,00b 35,00 F I 15 [1.7 /435,00b 290/0066 | do. Textilw ilte „115 |20 [1.7 339,505 r ete 1 S (110006 110008 E e R T Va Es bo. Ser. 1, 2/8 rih.| 87006 | 8725bG | Sübea-Blich e al L, 2 N 8, Russe Be s a P 08/00 D O Vorz.-A.| 45 44 1.7 | 98, a Buterf. .|22 L denberg Stahl. 1,1 /290,00b ,00b |Sloßf. Schulte - 25 125 11.1 | 364,90eh G : 019 » 111,00b 6 1111, do. do. 02 u. 154.10 | —y do. 1 uf.25/4 | 1.1. G | 87,25 ckl, Fr.-W, Eis, 1,4,10| 65, s bahnbond Sächsische Bank i bo. do, Vorz 00bG |Froebeln Lindenberg ( 20 00b G (317, Schneider … 1 , / do, 4 1.1.7 y 124,00h G 1906| 4 K.-Obl. S, \{ch., 87,00 0b G Me iger. 05/4 . N S P Eisen k editanst. 7 16,256 —_,— ve fbb.104 0,00b 568, l Lindström 2A o [17 325, T5b ugo 110 |96 hit / 205 » 126,50b B |124, do. do. 6 do. B.S,1-5|4 | ver 06G | 78,0 dh.-Wernig 1.4,10| —, rikanische do. Bodenkre 7% 1116, höch.D.4%% 46 1.1 |560, 8 75b 280,00bG | Car Î britl12 [1 15,00b 1427, eller-Eitorf.…. 9 j j do. 1 4 1 1841 509 B [24,00h G 83.Pfd. paió h Fn es.Bdlrd.-B.S, do. | 78,69 Nor 1910/44 1. A lynas Ame F do. -Kredit..| 7% 06b G | —,— er Hutf.|30 [463 00b G 509,7! 7 |282,00b G , ingel Schuhfa 5 [1.1 415, 6'00b o 115 [18 T72,00b j M 126,509 B fi Stockh.Intgs. “ versch. | —y Gar Labs Sk 1+4/8 0. d do. | 1,4,10| —y lis Gd M Sthles. Bod. V |- 5% |126, G | do. Guben 30 |1.1 495, 0B y 8 112 |1. 278,60b G | Ling fe ...|15 |1L 78,00b 1386, A. Scholten... 1 ' j 98.4050,2025 4 4 B 124,00b 6 6, 87| 4 les 5 Ser, Mf benwald. 44 1.4.10) — — , Dollars. A es 137,00b -Compt. 22 00B 295,0 ler Cisen. 7 |273,00b ! Lingner Werke [15 24 |1.1 878, wis W., S8./40 [40 270,00b G 810 » 126,50b B , 1886, 86, 14.10 | —,y A do. ) Hp.14 _— Reinickd.-Lie % 1.4.10] —, dies ay Echwarzb. Hyp.-L y 0 do. Holz 6 |1.1 1234, 00bG | Gaggenau 7110 |1. 339,00b Ling Wek. _|93%2 O y chomburg U. ‘7 | us 4 | 1-011 5,00b 6 [128,006 6 do 18904) 2% L Schöneb, (Bln. 44 1.1.7 | —s De nten id U L T 2,85 | —y 9 Landesbank| 6 — |—— Jutesp. Vz.-A,| 6 7 |879,00b 390, Gabmotor Deus] 7-10 18 Bat oda R AA Linke-Hofm. Wt. 45 44 1.1 | —, E öndorff ./0 | 0 449,00b j do. 026 5 18 4} 10411 126/006 8 1240060 | do. -Bgi.@ 2] 4 | 14, pit E unl. 4... 91,00bG | Teutobu Sinsterwldel8%| 1.4.10] —» TRef. x. 19494 1h 2 do. e Hdlbk.…. 20, Maschin.-Bau. (12 |18 |1. 340,000b B |330,00b G bhardt u. Co, . [25 1.2 [251,00 1370, Bs Vorz.-Akt.| 4 395,00b G | Gebr, L Metall| 4 |25 534,90b 3 98.4050,2026 » 4 1 LBAL (220080 124,00b G ers -Âr.-Pf.| 4 358 L —_——- Schwarzb. L. versch.| 90,00 G k Zschipkau- d Straßenbahn- Ge rtg. r. 1929/8] 16,1 Sibirische 250 Rbl. A ibuijeaia do. NeuroderKunst|22%|15 |1.7 478,000 (483,00b Gebi & 229: 9. 25 f fr ete 9 16 höchste Div, A 8 24 [1,1 |888,00b did Sag cteO Porz. [10 |15 1485, 00b do. 810 , 1 4 1.5.11 q 927b B do. A i. Kr. ö e , —_— Serie 2—6, 8—10 3% 1.4,10 84,00 G 80.00 G che Klein- un en. do. Bur ; Quincy 11 v isityinat 1 Stk. Bk f. H. u.G. T 10 L —— do, Spedit.-Verein|21 i 1,1 430/00b 425,00b Geis Eiféit : 10 í P 309/26b An Ludw. Loewe U. Éo. t Ll Naa d 488 00b Schönwal Schött. (12 [10 230/00 do, Wtivert.zrcc| 4 | LAad 9b |8208 | do Reg.-Vfbr.| 4 | 14.1 — 1 | ba Serie 7 unk 26 34 1.1.7 | 80,006 | 80,00 Deutf ldverschreibung a e r 0B | 14 l L ENo, BobeniMed. (J PO n | atn 00, do. Vorz-A |20 101-4340 /00eb 0 (342,006 | Gelsenkirchen Bg.-|11 10 |1:8 |875,00b aan C a E L L No AURE Schriftgießeret Hud] 6 | 6 469,00b G do. e 4 1.4.10 93 0b 1058,006G | do. eg 9711| 4 LL7 din atis — g So. Serie 1 vers. Gia 90;00b G 1chu ch.| 74,60b G Zen RokJs1.r3.1984/4 A «ay g C E fonto-Ges..) 8 | 129/00 G 128,006 G |} do. 2E ifing.|12 127: —— (808/76h e Gußstahl|10 :1 [318,006 G 30, Lorenz 2 00b Schriftgie Salzers20 236.09b G U , De Pl 5 “i , N . ü Ati, I G), thold Me L LL , 25b G do. 16 120 11.1 5,00b G C. ” ä Wi 14,00b G 409, bert u. Salz R L I 1410 (106/008 105,006 6 | do. Ctr. 1,214 | 117 |— Südd, Bdkrd. b. “fri 1.4.10 —,— j Dt. Klnb. b 9290b | 9110 -| do adSouth. 1.9354 LLT L 00 G do, ische Kredit. .|20 Kr64 Ben lius Bergw. .|12 2 415,256 415, G. Genschow u. Co. 8 |1.7 /438,00b G ,00bG | Lothr. E ia 1.7 414, 481,50b Schu t & Co... 8 |1 —— O, AVO D Loos Kl ú 1,4,10 ett 105,00h G | do, Sp 4 N| do. do. b.S,.50 h 94,50b G e E Strb, 1,1,7 | 92,90b Eo D eto MoG L 100244 Laa 00h Ungarisch 400 Sxonetnti» vet 183,756 [183,50 G BereE 1. Monierb./15 |20 s 292/00b 289,50b Georg8-Marienh., . 0 12 |1.1 |480,00b G Son Vergw.-Verein 0 1,1 /483,00b 271/006 G E. Schulte. |15 15 368,00 | a do T ae 01's (09) ldverschreibunge Westd, Bd. Ser. 1, 0/4 |versc,| 94,806 6 99,006 | do, Lok. 1.1.7 | 66,00 B B00 do, Lu Mefies: 198308 R L10| n Z jereindb, GaMEA o" S e P Ving-Were Ps | L 719,000 | —;— Gerb.u.Farb.Renn.118 (12 |1.1 [321,00b G 329,5 Sie e Gs lo [L BOOAOE 568,00bG | Heinr. uls fun. ¿[25 [25 290,25b : E O 4 | 1h NOROEE 103,00 andbr. u. Schu Fenbanken. S a 10000 ab | MEOS de. Sol -Eisenb, 1.4,10| 78,00b S080 A A carril E 1A R Mt erei Komrz...... —— |—— Bix harcdittte I S Ee T O) GermantaPortl,-Z.|12 4,75b | Quan U. S po ja 568,00b 529,50b | Frit Sch n..l 5 l15 570,25b Ÿ ” . N a“ A. , * K, D a . _ME s E o 1 b anebedck Her 6 8 do, 1908 405 à 1.8.9 1102, L — 00 Vf tscher Hypothe € do, da S.11 R versch,| 86,50 Gb , Ba ische Klnb. 06 1.1.7 | 80,25b A Ferro rz. 19567|fZ|i.K 4.10 | ——° —_— A Bk, S. 1—4 E tags Ma O nene 1 264,75b 1[284,75b Vorz.-Akt. 9 |25 |1.1 |716,50b JEEAOL Q Lüdenscheid Meta 10 |20 [1.7 (529,50 485 00b Schw r Eisen..[10 [16 7 |390,09b [395 00b do, 1910 405 "l 5 1.8.9 N 0 deu L Haadeiil M Serie 3,4, 9 Berg [, Strßb. ‘7 | 76,006 | 76, do. Ctr.r3.1952/4 | 1.4 E do. D Aa G i 0 28/006 G 125,00bG |Richar s CaILD I Le E inéti ace ‘reh. Glashütte|1 2 [1.1 [195,006 |195, Lüneburg. Wachs. 18 | 1,7 [473;50b ' Schwelme Dresd. 8 [10 [L TER 35T/50b i 1688 e Le 46/4 | 1.1.7 | —, = do. - Und |Berl.-Chrl. E 008 |glinoisCtr. A LLT F=y — i Westbank A.-G.. 6 [6 128, bB | Velt. Ofen . L | —, 6,00b | Gerre8h, n.| 8 [12 |1. b 375,00b G chinen.| 8 Seck Mühlb. Dr 425 | 1.1 249, 0b j Rs}s.-Egl.A.18 s 5 1.3.9 | =y 6 vit i dI3bk, S.4—6/4 ai atis — ‘ n-Stamm do 1 Vi 88,00 G B tLouißrz.1951 T7 |—— che Bodenkr. 417b 41,506 nwe u. Sohn|15 444,00b G 446, f.elektr.Untern. 30 [1.1 (368,00 A Luther Mas Mas ¿s edcL0e 00b 340,0 “ kleine — ag Bayer. 3M 1.4.10 —s vis Eisenbah L . do, . do. 6 1.1. B 96,00 do.S 963|3/] L1, Westdeuticch 8% C. Vlumw 5 [15 [17 y Ges.f. em.112 |8 O _—, G. Seebecck 30 {1.1 344, 562.00b G Y do. og 1.5.11 6 zeit S, 2.1.16 a ais r - e 247 ien. i: =Gels. Strßb. .7 | 96,00 uisv.rz. 1 9 |— O nkverein . Gußstahl. ¿l Portl. Z j 1.7 , 6 j |228,00b G umpfw.|45 562,006 |562, / m R Abe bor 4 R s — ao 0ub. U.W.-BE.vL.M (8 Ta as H * "Elamm-Priorttätoal: Pa —_ Dan ele dci e L 26,00 B 26,90 B Long AURte S Tal L R 04H) ‘1 Sid. =400 Kronen 9 39,09 B 39,00b Bodeng. Hocsban o Dl1.1 57,50 G 57,00b G Gildemeister T E A 22 1.1 334,006 1334,00b deb. Ang. Gas.| 7 [12 1.1 225,00b O F Saint u. Co, 20 1 e 279,00 285, 76h J N E A 2 . Uunverlosbar ; b.¿Máfir. aba Vau 4019 unk 1.4.10] —,— 00G itoba r. LLLS| —y— —_— “ Unionbank. zönh. Allee. / oh, Girmes & Co. b Magdeb, AUg. 25 (20 [1,1 | —, —— iegen-SolingGu :10/122,00 N Y Ler Gans ui i da , 78, an K, chönh E 1 a L S 10 i M 3 Ee B L N aloria/enama (ame n Len C A E ARE R R ck= C E a e e N ke a nes U E Se, Siemens Be o | (12 0 ie er á 3.6.9. aid — Sér. 21, 2 . do. ‘00G o. deis.| 0 os '50b 35, do. * , . 1.4. , 79,7 do. . 4 11.1.,4.7, 6 ürtt. Bank- . —— G U Ch E E T 2 [16 |1.1 (501; s Schu R b 20 |80 |1. , b 210,00 B o. 5 0 Í 253 00b 256, tétens a G 1.10/283; i 6 do. ber U 1 4 1,3.6.9.12 v ——° S. 144, 7,8, 13-16|4 92,606 G | 93, Braunschw. Ldeis. 0 1,1 | 85, 89 T5þb Düsseld. - Dui8bg. 1.2.8 | 79,75b 75/75B Pac. Pr. rz. 1997 2,6,8.11| —y— S L W dô neue E —— br. Böhlec u. Co.|12 i S dey so Woll-Ind. 10 |12 | 1.1 1208/00 90:00 do. Mühlen. 4 lis 11 h bB [460/00eb B Si 8 u. Halskel13 [14 E 297,00 da der u. 1er! 4 |1.3.00.12 e s |dó S.17—16 unt. 22/4 | do, TERE DSeGiaI Ld ad 221 R a 99,608 | P Beri, Sirhd: 1.1.7 | 76,60b | 75, ‘bo. Gen, 1s. 204768 “16412 n s do, VertlAlbanE dl f | Soena Braun] 6 (1s 1.1 (108006 6 (108/26 6 H, Gladenbed U. S/10 112 1.6 (870,00bB (890/000 | C2 O e +198: 2D LT (588.006 [608.000@ Simonis Celtal. | 0 lis 1.1 (420/006 (430/0006 I E 4 Rus o [e | bo. S. 5, 6, 19, 20 kv. do. | 94,75b & | 94,75b e T R ORE- 04 8 A S do. do. 1911 E 80,75 G eg.Rail. 13. 1946/4 14.10 | — do, L U Terr.| so Ds1. 490,00b G 489,00b Glas-M., N lag 118 60D (aag OOD Ss L E DO 124 GEE aa 00 E he Ee 1.7 (267.0066 264,50b G ‘bd. 8. Etn: 1 4 11.3.6.9.19 E A Juu0 do. S. 5, 6, unk. 26/4 a 100,006 |100,00 G do. 54 Vrz.-Äkt. R de: Cass. Straßb. 1.1.7 | 80,75 G H L Cinc. C. rz. 42/4 Barona! Walzw..| 6 |20 |1.7 427 15b 429,00h Glauziger Zucker. .|1 20 |1.7 |434,50b 70g TeL Mannesmannröhr. 715 |L7 erun 341,00b G Se S u. Stier| 6 [15 S 320/00b G 324,50 do. der u. 1er, 4 Ll ——, S. 28, 24 unk. 80/4 C7 88,256 | 83,26 G fdb. zu 110 8% ld / et 9, 1909, 12 L117 | —— 79,76b G S Pacif Met Mies LLT | —— 4 en von Banken, ape, u. Briket .| 8 [16 |1.7 516,000 523,00 G Glockenstahlw. .….. 0 | 1.1 |759,50b 63 Ba Marie, konf. U 1.4 tin 785,00b S C Svina u. S./10 D 408,00b (419/00 do, 4. Em. 121 4 1,9.6.9.19 R t do. S. 28, Série 1/35 veri 87,25bG | 87,50 G Eut.-Lübeck Li: B | 82,50b G G.LpF.Strb. S. 1,2 1410 82,00b 82/00 B S. r. 1955/4 1.410 0 2% ldverschreibung Maia Kohle ./10 |20 [1,1 445,00eb G 448,00b G Gebr, Goedhart.…. 12 |20 |1.1 |651,50b prt Marienh.-Koßen. “*“ls5 35 |L1 dee 375,00b J. C, Renn u. Co.!10 [15 “f Via 246,000 F do, bér U. 1 er 10 4 11.1.4.7.10 S S do. abg.|4 ver e 84,756 | 84,75G Halberst. - Blankb. 0 1,1 | 83,00b 70'756 G Koblz Strßb.S.1,2 14.10 82,00 G 73766 S.Pac.S.Fr.T.rz.50|4 s ——9 ay Schu T (a d6'268 Braun Jutespinn.|12 10 11.7 5659/50b 568,00b Th Golds{midt .…. 17 |24 [1.7 |418,00b G S TEOOSN 6 | „Mark“ Portl,-H.. 7 [15 [11 R Dee 230,00 B Sant Carbontit183,6 13,6 LA 269/00b G 27T1,T5b ! do, 1894 6.Em R s Es pa bo do. 94 do. | 84,7 S Lit. A—C A Oa 0/78 0 0: Gee I :4,10| 73,75 G l 10.100DoU.-Bonds L A k.f. deutsche Eisenbw.|4 :7 | 99,606 | 99,26 do. Bau-A.15 | |1,4 68,00b [270,00 B 9örl. Waggonsfabr. 1,7 515,00b G (516, b6 |Märk.-Wf. Bab... 8 112 |1.1 |234,50 415,00bB | Sprengst. Hütte..| 6 | 9 1.7 260,00 594,00b Ÿ e 0 10) — s bo, do. 8 | do. ;00b G | 90,00 G ttst. Lt. A] 0 S , do. E do. 1981/6 | 1LL —_— |— Bk.f, striewerte|s | 1.1. N do. Masch.-Bau-® 6 110 [1.1 /268,/ 125,00G | Görl. 1... 15 120 |1. 48,00b 1830,00 Kühlh. . 410,00b G Stadtberg. H 16 113 1.7 | —, 72,006 M is i S U E E x D aeg S Ba Le 9 E E Do, Do IL0E |St.%, u. S, Fr. Urs Bank f.Industrie itenb, Portl.-3.| 6 1 |122,25b G |125, B |Goth. Waggor 22 144 |1.1 |848, — |Markt- u. 17422 |1,8 b |—,— l u. Nölke... 1.1 | 73,00 G Ÿ do. der u. er. 8 |1.2.5.8.11 b — do. Komm. Ser. 1, 2/4 | 1. 7 99,006 | 99,00 Königs8brg.-Cranz 0/0114 |—— K efeld, Straßen- 1.1.7 | 90,009 B 79/50 G bo bu r3- 1981/5 . Î (falls Rückz. vor 31 Breite Allg Gas] 34/5 |1. 550,90b G |945,00b Greppiner Werke 18 L [aa A Maschin. Baum … [17% 13 (1.1 [245,00 95b Stahl u. Terr..| 0 | 0 |1. 00b [573,50b G j 0 E u s di , ae . , i; . 25,00b G a er ¿[10 62,25b 262, nsdorf. 1.7 |570, 5,00b M do. der u. 1er» 8 st1.808.11| — do. do. S s unt, 304 | 1.1 Ee ree —— [hahn 1899, 1907 L 700066 | 0A do. B.u.B.d.T.-G. i.A,1.5.14 —— o E E ta Vbneli [117 —— Y ‘fo, Pinolenm| 0 (60 [L 650,00b G |943,00b G Aridner Maldinenino las [21 lreooe a l , do. Breu 15 |1.1 (262, 00b@ | Sta Fabr.| 6 |80 00b [925,0 1 ).-H E 4 22 R 7 EO „(4 | 1.1. i 30 |1. , i EO Ii 235,00b Vz.-A,/12 649,00b G |620, Staßf. Chem. 1.1 965, 00b j do L E 1600 2A N w.-Hann. Hyp. 4 Bdblendda t badi M C 0 L 75,00bG | Lothring. Cisenb. 180) T7266 | 7260 |5 i Al M81 T6 ——° |— Ctrbk. f.Eisbw. rz.103*4 1.1.7 | —— ,00b a | do. Bulkan|15 |80 |1.1 499,76b [498,00b Arihnér Marwineniao d D| 1.11/236,00 G 426,00bG | do. do, 18 (80 [1.1 640,00b 649,75b Romana … 1 |739,00B [748,0 i do, k. E,-A. 1889 4 [1.1,47.10| ——8 — 2 1Brensch 16—18, 21—26|4 verla ani D R Lit. Bl 6 14 | —,— 75,00b G deb.Strßb. kv. 18.9 | 77,26 6 T S.F.L.B. H.G.4 1 —— |— he Anstedlgsbk./4 | 1.1. 70,50b © | 70,00 do. tämm./20 2s |1.1 506 699,00b Lichtf, Bv. abg.|i.L, 1,1 /430,006b G 426, 6 | do, Buctau... 30 |1.7 (644,75 00b |Steaua Coldig .26 |86 |1. s | aris 4 A j 10. i T b G (175, Magdeb. DA [E a St.L.S. 894 | 1.5.11 | — —— Deutsch 03/44] vers. do, Wollkämm.|2 2ò |1.10/698,5 zit Gr. L Ges.| 0 25 |1, b 1342,00 Kappel} 6 369,09b G |368, Steingutf. L1 8,6ûb : S.1,2 26 ru.10r 4 Tao — L e 4—6,10—11/34 ve 95,25b G | —, bo. do. Lit, 1.1 175,00 ——- berrh, Eisb. 1911 1.1.7 | —, 50 G L.S.W.[ rz. 19 t.3 1.1.15 —— dbank .… rz. 103]4% |—— esl. Spritfabrif.l25 le wee s R do. Terrain-Ges. 0 [1.1 344,00 Yb do. a 8 26 |1.1 |369, 370,u0b G ed. Cemt.| 3 581,006 (588, 4 Ser 7 N o do. “l n —9/84 do. 85,00b G üden...| 3 Ai Au N Ober ain 895 e 4,00b G | 84, St.L.S. 89/3 |i.B 1.1. Lan G 147 l ith äts Bresk. Spr Frs. 9 1.4 y is D. iß, Zem.|10 |8 04,00b B 3044 ilians8au 1 |369,75b 1 Stett.-Bred. 19 Li , 132,006 B F do, 1 4 11.1.4,7.10| ° —,— S. 2, 3, b, 7. ius s Lübeck-B d x 1,4 ' td. Kleinb. 1 1.4.10| 84, 9,00 G IL. M.J. rz. T. - ient. Eisenb.]44 Bow.inFrs.| B —y Strehlig. 0 |1.1 1304, 5,008 | Maxin l 0 35 [L 452/00b Chamotte 132:00b G ,00 H ler R 0 do. S, 2, 20/8 do. | —y R Zis ed.-W.| 8 Ostd, A 9,2566 | 69, do. m. atiavyjiin Bf. f. orie z 21. Brown-Bo 1.1 r is Gr, ilfinger.| 8 |1 66,00b 1385, eb, Linden 10/457,00b bB | bo. : 71717 349,75b F do, 1 4 11.1.4.7.10| —y o —,— S, 12—15,19, 2 L | ays 1’ Medcklb, Fri ft —, Samlandbahn . 3/44) versch.| 69, 75,50 G —- I —— "0b * mit Bin3schein 1, 1, ining u. Sohn. |15 I aue —s Grün u. Bilfing 12 |15 |1,1 /366, B 5£4/00b Meh, .|20 [20 |1. 5,00b 1460,00e Elektrizit.-W, 1.1 |349,00b » Y 10 A) L I — |— | do. igerHyp.-Verein4 | 1.1, "Sie « 14 | 60/006 B | 60/00b G S S SMORYorjA On O e 100A be UITOOh M M BEA Kohlenw... a Dau 1e, U e 1,1 658,00b y 2 A M I PCIN R 474,00b | do. Vulkan/ 8 |12 |1. 4 do, 1902 in v 4 117 A —_—— [Danzig t. b.81. Dez.96 g do. St.-A. Lit. y 1.4 | 60,00 N SRGR ttiner Straßb. Ld A 2 Tehuant. 1002 do. 447.00b 441, Brüxer den ö. W. 565,00b (579,50b Alfr. Gutmann M. do. do. Zittau. 1.7 1465,00 325,006 | do. vecta) 330,008 (333,756 1 1905 2 2.6.9.1 2 — d aiu3gest. b. do. 13%] 1.1.7 A dRA —_—— iederlausißer.….| 2% 1.4 | 50,50b Me Ste ib. 95, 97/1003] 1.4. Olicius V do. do, 0 do. , b E E in Gul et .| T12 [1.1 |565, 413,006 G | Alfr. Méguin u. Co. 0 [1.1 |326,50b ‘00b (jeßt Vulka 0....[15 [25 | 1.10 Es A P do. A S E A y ——° Dt Hypbt. Brn.) L 28/44 L 10OTTSb G [101/50 G Nord -Wern.LK L 12 bo, do, 1907/1004 | 1.4.10 E e do do, 4XUD do. 890,50 : Industrieaktien. Emil Busch, op. 20 15 [168.00b 499 00p 289,00b 1290,50 G Vehliheuer Zü. 10 [15 1.124420.00B [429,00 G: Scodiek 1 Co. 1H eg 668, 75b @ J R R A 2E A o |—— Ser. 24 untl. ‘ Paulin. -Reurupp E do. do, 1 02/4 | 117 39,00 G : nd ; W.Busch,Lüdns{|30 -10/497,00b G 499,5 s (10 12% (620 det a ACAN Miertue, Wali. 2:80 la [L 0,00b (255,00 | iöhr u. Co,, Kmg.|8 1.1 422,00b B 422, b Y do, do, A 5 L.L.7 e ——0 do. S. 1 u. 18 konv. a L.= A 6x 14 | —,— Ver. Eisenb. Betr.|1 2/4 | 1.1.7 | 389,00 G 72.25 G ändische Klein- u en. Hiesige Brauereien. ba |F.W. Wagg. V.-A.|25 [30 | L 250/00 B (2520 Haberm u: “druidgsl 20 | 1.1 340,006 590 00b Merkur, us R 1.1 /25 '50b | 40/00b St e r, Nähm. .…|41 |25 1.1 |419/50b ales F èn E L a) TIS : E 19 roe a | CEODO R E O 2 Q erl Vorort (10814 | 14.10 19,260 | 72, Auslän ldverschreibung ; LIOGI4TEE laiga00 a |Bus, W Serie No a 25 (Ee (295,00b V bios 00 [ [24 Bar dOLA 725,000 |Dr. Paul "Eisen: si.) |L1 80'560 @ (388,006 G Stolberger Zint -:20 (80 1.1 /139,50b [139,00 F Sawid G-A. W0| al LCID | 2 4, 18214 |versch: 91,00b G | 91, Neinickendf. - Lie- 2 tl.Verl.Vorort|10 senbahnschu Berliner Kind!-Br.112 [16 [1. 414,760 1815,00ebB | Bugte u. erte .110 [12 | 1.7 800, W. Hagelberg L 0D I TROROLA a a R TE 865/00 G (872.00bG |Sto lw. V.-A, : « St.-A. 80| 3% 3/4 | do, , 99,50 G [de Lit.A| 4 mali jaaes i Westl. P Stra Be rline -Pr.[14 [18 |1.10/414, 400,00b G Byk-Guldenw W. chin../35 |35 10,00 170, ; A.-G..... 1 |355,00b G Gebr. Sto 809,00b Schwed.St.- “ —y Serie 22, 2 1.1.7 | 99,50 G 756 benwa N LA T —,— s8ländische rz. | E —,— , ha St.-Pr. O daa , Hallesche Mas r 6 | 8%/1.7 |170, 6G 403,00bG | Mimosa t... 7 [15 [L 00b G |800,00b j). Div. 6% kdb. 120 %| 1.7 [795,00b S256 Q 20400-10200 d 1.4.10 | «—y do. 5 unf. 80/4 | 1.1. 81,50b G | 81,75 Rint.-Stadth. L 1.4 | —,— 560,00b Au eibungen. 4 | 1.4.10| —y Böhm. B auhau3..| 9 110 |1. e SEEE Hambg. Eléktr.-W. 24 | 1.1 |401,00b ft Mix u. Genest. 25 [22%] 1.7 800, 448,00eb G | h. ielt... [161/163] 1. 285,00ehb G [265/25 f A B% ain, H ADE do. Ser. 2 24] versch.| 81, 80,50 G 1 Lit.B| 0 |550,00b , ldverschr n traßenb.] 100 Böhm. Br 8 |1.10} —, 5,006 G Hambg. en.|20 |24 | 1 E ay hle Rünimgen .|2 448,00b , Strals, Spielk. 150 1.7 245 00b G do. 2040 Aa 8X | 1.6.18 A Si iuis o. Serie 13, 13A 1AAO ie ' do. 1.1 550, 225,00 G bahnschu en Anleihe Christ. Stra Bolle Weißb. abg..| 5 /222,00b G |21 , H, Hammersen. Ul E d a Mühle f 111 |12 |L1 1448, 298,00b Goffentin.[10 830,50b [24 0 | % g h A, 0b G o. 226,00 G , Eisen ; versehen Bolle B T9 1.10222, 365,00b G F. H. S Grdb.| 0 t —, Bergwerk .. 1 /293,00b Stuhkf. 6 [15 [1.10 89,5Ih 1 Ja ane, 25004 8% | 16.12 —y E AS a S LOS 1.4.10| 85,50b G | 88,5 Schantung 1E iner Notenziffer ar: saktien. O eutsche Bierbr. 366,00b G (365, pandelsg. f. Grdb,| 0 9 [1.1 | —, 00bG |Mülh, il15 115 1, 764,00b Akt-Ges. 82,90b G | 89, h S , 00G nsterw.|11 mit einer lt, und zw iffahrt a Deuts 15 [15 |1.10/366, 170,00 G Ha bilien! § 40;00b G 740; Müller, Gumm 1 ae Sturm 0011 Y O Le 8% | 1.3.9 S do.otmtm.-DbL. Adele 1.1.7 | 95,00 G 89:00 G Bie Hinter, 1905,00b | Die it Binsen gehandelt, 15. 41.12, 15, Sch — |—— Engelhardt Brauer. M 1.10| —,— : h6 | Hann. Immo 22%/20 | 1.7 |740, b G 1406,50b |C. M eisef, „15 : üdd. Immob, „»- 0ebB | GIRLCCD DOOM! a | LAO D O S L Las T0 o arte S/1900,06b B |1905, werden m M A ebr 80/80 | 1.1 —, 397,00b B jedriGahain 6 | 74 1.10 —— —— i 809,75b 802,00 y0, U, Reli „2290 1.10/401,00 9,00b | Müller, Speisef, l, 2,00b G (650,00e | E N do. ‘do, 1/84 1.1.7 80,00 G l lp 1, Tek, I, 115, 6, 17. 8 Dampfschiff 1,1 /398/%/b b O in)si.L,| i.19/20 | —, utzd 20 [15 |1.1 1809, 92,006 G | do. fabr... 20 2 24,265b 1499, o 40| [1.5 39, 75h do. do.1000, et 8% | 1.9.8 —— do. Serie 1.1,7 | 80,00 G , Schantung Gen... ftien. 1 Seit f 4.17. 1, 5.17. 131 10.18, 41.11.18, Argo, tral.-D. ‘1 164% 165,00 Bermania (Berlin 10 |1.10/355,00b G , ton, Asbest. .|20 5 |1.7 [520,90b G 5 ch1 b do. Waggon h 10 [24 |1.7 |484, 00b |12€0,00b o BELAEA Tafelglas 25 [1.1 (571,00b 5 "s0ba do. St.-R. 16a 8L 1 1.28 | —— ges do, do Serie 1/3%| 1.1. doa ; Straßenbahna L410 12° 7 18. 121 9.18, 1822 6.19, 11 6,19, Deutsch-Aus! A Ra 81 8 | 1.1 85 00b —— Landré Weißbter .|10 0 [110 s 12’0dba Sun i Klein...[10 |25 1 325,009b B S RLRL 6 Harburg-W. Quo 46 |1.1 |1249, | d.Nob . S 170;00b G Tecklenb. Schif, - [18 E 1 330,00b Q 2020 ho. do. 1888| 3° | L128 A 3 i 3 -Pfandbr. 1.1.7 | 98,00b G 00966 tsche Klein-u. 00ebB| —,— p 111,17, 8:19, V 1 4,19, 1, 6. Hamburg-A1 eiv.96| (13 | 1.1/1 ,-- 1253;00b Söwenbrauer.(Bln)| 8 |1 1.10 —— [212,0 Cautaatie Altw. .| 8 115 1.1 |698,00b (699,0 b Harb, Eisen u. t 0ebB |982,00eb B Me NrO os D V Ec) Ra 88,00 G Teleph. J. Berliner) 6 D| 1.1 | 90,00 G 92.00 Q Pv Ei 0-12) 4 | 117 E E V4 L Ausg. Tal 1.4.10/100,60 6 [100 Vos 0 | [1.1 106, —,— 1° 1. 1. 19, % 1. 8, 9. 21,1, 20, a Hamb.Reeder ch i oTE a6 275,00 G öneberg. Schloß] 4 | 4 |1. Eure! Brauntk.,|30 [30 |1, 95,00b 397,00 parkort Bergwer 6 1163| 1.7 1879,006 8,00eb 6 | Nat. Autor i.L,jo D|& p. St. 006 |162,00b Kanalterr.| |o :7 | 97,005 | 92,00! : 4. eti inbahn. Ae , 9, 21, 9,19. n —y -Südam-Dpfsh. 1.1 |275,25 2 Sh x A 465,50b G Caroline, iß../22 130 |1.7 1395, R H St.-Vr. / 318,00eb 6 |318,00e h.säuref.Pr.i. 1,1 |156, 00b Teltow. d. loD|1. b 488/000 Ie N E S A U TEIS e [A COE G 8,006 | Aachen. Kle b. L. B 7 1.1 | 54/006 | 54/0008 L N N 15/9 | 1-5,11| — D S0 E01 BTO)28 in Sultheiß- Papen 12 | 1.9 /470,00b G |465, ton. Loshwig. 2 D/1.7 | —,— , 14 00/11 SIRODON E 290,50b | Nauh, C E 143,00B |143, Tempelhofer Fe 80 |1.6 483,00 0,00b G ho Do; 3 | 1.1.5.9 L I G dner Baubk.-ObL.|8 4.10| —,— | 98; AEG ShnelUb. L. 55 [1.1 | 64, Albrehtsbahn.…. T E Hansa, Da Lit. Goao | L ¡00eb G |145,50b hofer [14 M \ch. u. Fagç.ji.L./o D| 1. al R E 21 |1.1 (890, 468,00b | Nectarwerke , neue 1:1 |280,00b 283,00b a Alt.-Ges..… 15 1.7 |122,90G 1120,