U A R O DE I E A P A P N A R O Ez ao rEr n
Pre Q T E P Ore D! gin E O E T T I O TOG T R O BR R "R L A R R E E E E E R E E L O M P MaE I Hz IA C A H C 16d De CIOA Ac I C DO Heutiger | Voriger H — — N eutlger | Voriger Do Kurs Qurs : Ge Doette fleutiger { Voriger Heutiger | By, | Heutigor | Beátges is.Land.-A. 2) 4 | 1.5.11 | —— Q E ger Kurs Ceres, Q Mo Ln 1,17 baas0o —— L {u o Pr. Bodkr. S. 4 rs. 115/04] 1.1.7 | =— |=-—— / |Raab-Oedenbur 1 [E Le Heutiger | Vori ey au 1.75} 1.1.7 |885,00b | —— do. 1000-100 7 eel. e S 4 Gee e 26, é 4 | 1.4,10| 91,00b 6 | 91,00b G in Gld G l Li S C BUS G Ler V 16 ——S Commerio y. Privats ¿ Aachener Led i G Kurs A Heutiger | Voriger m S. S : R E » 17-19, ‘21, , ld. ö, W, B ne 43 | 1.6.1 —Ss i Bank... ooo. 4,50b r Leder, 140 : S MOGDAVOD. e 1.60] 1.1.7 |455,00b 1455,00b G do. L E ¿ A 2 R 22, 24-29/4 | versch. 99,50eb G | 90,90b G S: 3 L1| —— I Jwg.-Dombrowo 81 44 1.1.7 s A Dánisde Ldm.-Bank. (12 [12 | —,— 6 ttiemady E u Spinnerei. .|32 Be H Dt\{ch. Kunstleder..|1s 14 [1,1 006 G Kuvs Reuther | Boriger ddo L Pir.oLO Go 290) 1.1.7 465,00b 1465,00 6 | do, 1000-100 » | 4 Lr e 120 [56 U 81A u, Bi veri, 98:50 6 Ea Südösterr.(Lomb) 1 ATS R] Zola S 2 Ce A a Ie: ée fer Sort iA P A 20 |1.1 ps E aGtbau „20 30 |1.1 |671,006G | Zeserich Asphalt 24 (35 00b6 |Pgöônir B 10000 #| 1.60| 15.6.12 Do, Sd, 25 28 do. Ser. 20, 23 | 82; Ll S 200 57. Mozskau-Jar.-A i e | Darmstädter Bank. | 8 -00b 82,00bB | Adler u. Oppen. i100 g/ 2 dor Ereßelglas „25 125 [1,1 445,008 0rs.-Alt) 15 (125,006 8 Heir Bergbau .| 8 [20 {1,7 (717,000 [724,006 12 469,006 1}462,00h 39, 5000 Nb 8384| 1.1.7 | 82,00G | 82,00bG |&z D r. 1.4.10 J Darxastà _—, ppenh..} i.18/19| 1 7 g Steinzeug 0 2c J.A. John, Aki,-Ges.|12 lius Pintsch 15 do. 2000 M 1,60| 15.6.12 460,006 462,006 | do. 1 L la Ee S T eD do. ¿onv.S.11, 15,16 84 versch.| 81,00B | 80.75b G tas e Nagude Lj — Modkau-Kursk SE e E Guldenstücte E Aperoltten Glas. (20 s85 [1.1 (8 20. Tone u.Steinz. 14 |18 |11 L Max Ilidel u, Co] 4 | DDEEN fanener Gardineniae, las [77 [20000 0 426,006 6 1.60| 15.6.12 |460,00G [462,000 |So s C j Ie mm,” . 1/4 | 1.1.7 | 94,900 G | 94,90 G Q L Sid osfau-Emolenst 144 | 1.5.11] ——° Fs án Guld. südd, W. ‘dlerwerke..….,,.10 “ o. Waffen-u. Munl30 i309 |1" „Juhag“ Ind.- U. , do. Spigzen 8 12 |L7 [225/00 —— s Yold-R. mar h gute zÓ 5 | 1.5.11 | 99,50b 90eb B iy é S. 2 unk. 30/4 | 1.4.10| 96,506 | 96,50 G Ven Aae n: Mex, L1I —— [—— [Nicolaib.-DbLl. 100£%4 | 1.5.11 reo De do. Markstücke| 8 182,00b G [181,506 G E, f. Anilinfb..|18 |20 i do. Wasserwerke .| 5 10 1 100 /00R B H 18-6. T 4 7 [10 17 do. Tüll u. Gard,15 |26 LT po t L i dos # 150 1D A 2D. (000, S950. 4 | 16810] —— 4A E, 1890/4 | 1.4.10| 91,20b 6 | 91,00bG | do. Pr,-Akt. Li luaaes A f do. L511 —— 7% do 2 ene 173,99b G |172,7566G | do. e aauansf. 118 15 [1,1 po Wollenwaren .|80 bo 11 1,90b G Gbr. Jungh. f. /,J./12 [18° D Herm. Pöge Elektr.17 #17 |1.7 255,50b L Ee R N 4B [—— [Raa aRA e u 7 L R eis/ oes | wunie (E ——* [BretGrinl „1887 f | 1u1d S [U 2efetlde aide Be (9 hngooee © 209006 | do. f Pappensd. a8 | (1.4 (2 o ande ais [12 (21 (289.00 a A Mee | de Qo | [17 (21008 [31000 Ga 22 do. 1912 unk. 1922/4 | 1.8.9 | 96,50b 6 | 98, Æursl-Sew .….. 2 e —— |Efd-Wesibam h [117 | —— 77 in Shanghai-Taels | 450,00b | do. f. Verkehrsw. R Dittm-Neub 1 Wab (29 [29 | 1.7 920,00b G HUgerfabrit) 0 112 609,00b | Polyphonverte… - 1.7 [113,25b6 113,00bB äFapan. À ? : 9 ——— da: VOOAUD 4 1 ALOAD T weni Sus ny . , 96,60 G “M. «28 —y ——y n 1.7 | —— T in Du: y Ak 20 145 11,1 8 euh.u.Gab.32 1.1 /1005,00b ; yp onwerfe.…../20 20 [1.1 275,006 6 289, int S4 [1021 (5 [225 [B i aa (aas O Sg ET| 108, | MIBG [g Zuan8faulashe ver Þ 8.814 2 |=— U deutide Unfedl-Bt/ s |8 14 * 910 DommntiO Zen to | |2:4 809006 Ch aalen (8 02,006 | ouds CNgnerei ‘09 (20 [L [87a0h (67.506 Ï -A Le E T D e i“ va. y e ol g S —,—— Grdb ils s e k g 4 , E ¿M C b: , L i fene. ge d | Lu [S [so Sn ies 4 | Lur | 2808 | S008 | do da T2 unt 84 | 125 | 88/08 | 881068 | Eh | (f Wars -Wien 10er (117 | =—* | ch1 F euie Sant 12 | 017006 sarggob |Asetd-Gronau a8 sao [11 s ering u Lebrn. | 5 | 8 [1.1 020008 Calser-elen ¿200 |0 8450 |forta-Union, Prilsi2 (15 |11 S206 648 0026 ¿ E B üri 6, L A 2,9 | 2 6 == 100 D0 ers L LLT O 0. Es dts pvr Ala B U 23 [20 [1,1 e orz.-A..| 6 | 6 aliw, Aschersleben|80 B Preßspan, Unters. .|12 |30 | 1.8 1789; 783.9 do. amort. S.,3,4 en Zürich Stadt1889| 8% | 1.6.12 | —,— —_— do. do. 87, 91, 4 -Vaci do. 11 28) 9 - 1, Wechselb.| 7 S ; Allg. B. Onn,- . ö 1.1 _— 340,00b . „00D [723,906 | Marottan. Anl. || Sonsti R be j i do. do. ‘o06/5f LLT 79,006 | 19006 Et 200 Doll. Ui [—— T m Gle S Pl Hyp.-Bant Berlin| 7% | 7% [127000 | —!— - Boden-Wes...| [o D|2.1 Drebbener Bauges 4/8 [1.1 Kammericwent “(0 (0 76,006 |Fr, Razquin, Farb,80 |40 | 1.7 [795,000 6 |7 L 1E M j onstige ausländische Anleihen. Vr-Gypoid-Unti „Baut do. Ablief.-Sc.0. da do S. 10/6 | 1.1.7 | — 9 2 do, Natal, Mom gr 11D L —,— (v.DtiG Edi 5° 14 [1.7 do, Gardinen 16 [20 1.6 405,006 G Kandelhardt Aut. 0 | 8 710,006 6 | Rathgeber Wagg, „14 15 (448,00 (44.09% E E. aa _— , , , = e L k, D, al e , e V L . p, 2 , S 9 - g —,— 4 l G . L „Di m Leue antae (as [Abe 1 (I bariue bis (R ut O Ne e170 | ome Bb Sh] | | sann hangt (p E Ee ecriutatho | baome home L E | [0 Dürener Metal. 13 s |11 822000 arlsruhe Mass, ‘6 80 1421006 |Vaventb. inm. | 8 [1s [11 601/0006 490008 = | do. | do. 4,006 [730,00b |Dän.Pmb.-O. S De y : 912 unk. 22/4 | 1.1.7 | 95,50G | 96,00bG | 1St.= 50 Dollar s Os do. d& 1000 i I L410 a E Di3konto-Kommanditj10 268,606 G 253,0 . 7. 21 69) \ rfoppwerke.…..|25 |18 |1. Kasseler Federstahli25 |50 39, Reichelt, Metall ..|20 [40 |1. f : do. 3 100 « | do. | do. [724,000 [730,00b erer do. do. 1920 unk. 80/4 | 1.1.7 | 99,906 | 99,00 G Kur3f=Ki 9 t | 14.10 —, S } 0 Dresdner Bank. | 9 22800 22/200 O | Alsen Portl.-Zem..|i 19]30 Dlisseld, Ei, Weyerltg st12 |1-10855,00b Kattowizer Bercb pie (5. E. Reincdde,_ 2 06 (17 NaNGRLg 0E E l le oe E [n L l j S OE E 5% dd ' Amsterd.-Rotterd. A C E Au Sig] [——= [2000 |Uhtmin.-Jub, vos | a7 do. Eisen u. Draht] 5 | au 1-7 [144,000 6 /425,50b Keula-Eisenhütte. .| 0 ch— Bi Gaddade Di fo | 17 Pa E NEDOMA do. 04 43 4200-46] do. |i.K.1.6.14/529,50b B d n do, 8% | 1.17 | —— U t3. 125... [44] LLT | —,— iti in Gld. holl. W, Dedtee S rifbahn mi T E L Effener Kred.-Anstalt| 9 [11 199.20b Pn ps in Francs e do. Eisenhütte 12 38 Lol s E Keyling u citviagt 0.10 /250,00b Neiß 1. Martin ‘Ls 18 11.7 369,50b [329,00ebB E 00 (do! ba Roos i o.In elst,-B.gar. M Ld L aas iti do do E Le y . Anat. volle S, 1-2 L1| 0 A „=Æasan 1909. 4 1.1.7 | ——® | Guth. Grundkr.-Vank| 9 | 9 13.00» {80,00b Amme, Giesecke u. dd Salihiaath ss 0 1.10440,00b 450,008 | Kirchner L La 15 140 809,00þ {Rheinfeld. raft 5 1.1 ¡717,000 [768,00bG Ed bo : - I n E Ne [S de L S 1E L A D a Uls E Fambnin, Ne TAnt/10 10 ——, {78,000 gSonegen (1 2s |1.1 e. Maschinenbau 15 (60 | 1.1 (856/006 6 SaOata | Lriedr. Klauser Sp/16 |22 860,000 6 Nheên, Braunk, „20 “ [14 [604-766 (854/506 m. Staat&. 94 3% E R innl.Hyp.-V. 87| 4 | 15.3.9 i: £/4 |veriQ.| 8, „25bG | 1Et. = 408 4 7 Mo3kau-Kw.-Wr.09 4] 1.1.7 | ——° |_7 ander valli SOIj. -. Lan aan —, 0 rf. Pap. .160 180 [1.7 S Rohlenver. ./10 11 1a h ‘Leinbg.Terr. Brsl.) 0 | 4 its o. Chamotte 25 75 ¡1.1 834,00G |234, Norw. Staats. 94| 3% | 15.4,10 | — Eh 5 R — do. alte Ÿ ' —,—° ‘Hildesheimer Bank. .]| 9 ales Angl. Cont. G Dynamit ' 472,60bG |@ Ah s -— do. j , /234,090b G bos 1000100 8 | 128 |—— |—— hpoizdtd800 d | 21 |= [2 [do t 8 ielt io | B26 | T0286 |muudieminaid| | |1a| 4 [e [8 ha 190 A Lei e [27 I JngokSedebbonlhs, 4D) d hr Anfait.goltemw o stt2 27 A, Nobellis [16 |1.1 sa8/00ob [360/008 |9ochlmane Easis (12 63000 | da Sedis ee: fo fs (L1 | os | 99,0008 . 100, 20/8 | 128 |—— |—— : T1 E 0. ) 1911/4 | 1.8.9 | 92,00G | 92,00b G i 8fau- 1 E [e Fieler Vank ../ 64 [11 [163,50 G 50 n Vorz.-A.) 6 | 6 Kohlendesti 29% da Mol Tolo lla jest.St.-S ” r do. do. 09I1L. 10,11] 4 1.4.10 | —— «De 1 2, do. Mittelmeer. Lo E Moskau-Nfäsan 1.28 | ——® i K ZA 4E , 153,50 G i KUERS 1.1 ; estillat...| |i.L, E Wo O10 L aa M T LAA al v abád Holländ. K. K.-L. 4 e G A D 11.7 | 99,00 G 99,006 | 1St.= 500 Lire E 5 Mob ub. 97 A4i Tér o (2 etger red, Aas 9 la 184,000 6 184,506 6 Ane Div 64tdb115 : Ecext Matin Kolb u. Schüle Bw.15 [25 250,506 Æ dn. Vorz.-A, 0 | 0 |1,10/371,00b 6 387,00b G do. am. Eb.-A. ®| «L L511 25:00h T V Sültlänt Sb aue, L 2% eze 0 aug/O Pr. Pfbr.-Bk S, Tg-92, Mversch.| 82,006 | 82,006 Me H 1.1 (450,00 s Gberitée wn ü t t l 0 A8 Shrembureger R p 38 g Pa Tos Annaburg.Stetn n Er L Egestorff e o Me 240 ara 400,006 6 Köln-Neues Beers 1s En 362/50b do er iy erg 1 30 L Gb G 450,006 do.Gldr.1000fl N| 4 1.4.10 | 52,996 52'00b k „Vdl, gar. aks —— —_— 25, 27-31 4 | do, | 88,2566 | 88,25b G s E r. Niäi , A 1.5.11) —y— R) in Fraacil Es Annener Gußstaßl.| 5 90 11. Eilenburg Kattun 5 2 . ,00b G 1458.00bG | Æöln-Nottweil E 5 889,000 G | do, Spiegel fas las le t ,-900 1980,90b G do.Gldr.1000fl L) 4 | 14.10 | 62,006 | 62,006 | do. Kr.Ber. S5) 4 | 11,612 |—— |—— | do, S.82, 88 unk, 22/4 | bo, | 95,756 | 96,756 Oners, Res Li t | s E a B A L medlenburgiideLani| 8 | 9 [120,606 | Aplerbeck Bergbau. | 0 | 0 |1.1 Cinereut0. Nattun| 5 120 |1,7 (510,006 (80,0066 |Kösn.Ga8- u.Eletir/ 0 | 07070 | Ma Eile & Bo {17 (eoDIaD L (00D,7SD do.Kronenr.25,| 4 | vers. E 260% o. do S. 5} 85 f 11.6.12 | —,— js do. Serie 34 unk. 30|4 | 1.4.10 9760b G 97'50b a 1 St. = 500 Fr. E 08 : 1.3.9 | —— | 0 0% , 120,00b6 [Archimedes Tae 1.1 Eisenb. Verkehrs [27 127 11.1 38,00 G 2506 | bo, Set us 0 152,756 Rhein.-Westf Sud 6 120 [1.7 472,00b G 449,000 D e a À | Seid e [D (d h T E G v 110 c Gótie 00, SUIN IGR] aure a |METOG | Ak Se Gire a l e A E. 2 do, Hyp. 41, W.-Vank|15 [16% [211,00 G Arenberg. Bergbau|15 |28 |1.1 2,0 Eisenerz Akt-Ges | 9 | 9 [1:4 (150,00b 6 440,00cb 6 | Kölsch ma Cin hs ls (002A | da dd, Soiiah:s ins (27) O LO - OGMORDBS R El E open, Sausbes,| 4 | L117 |—— |—— bo. Serie 17, 18, 24/3 do. | 79,306 | 79,306 6 R Ee R S Metlbg. - Strel. Hyp.| 8 | 4 | —-— 212,00b |Arn8dorf. Papier. li.Q| [11 ’ Eisengieß. Velbert (29 (gg (277 (129,00b 198,00 | König G Bo E E x V0 dObA Lis M E T E [1 E 00009 do. do. 2000| 4 | 16111 E 0. Kreditv. S.8| 4 | 117 | —— —— do. Kleinbahn«Obl.|4 | 1,1,7 | 86506 | 86/50 G est-Sizilian... 1.1 [119,50ebB| —,— CILS evo e eas o L614 —— | o Meining, Hyp.- Vant| 7% | 9 [146,006 [14556 Aschafenb. Zellstoff 1.10| 62,50B | 62,75b |Eijenwerk Kraft ..| 6 d 1.7 (594,75eb B |580;00b6G | do. bo. e m. .12 20 /1.1 /705,00b G |719,006G | do. bo. Sprengst «t 7 126 1.7 825,00b G (620,900 do. do. 2003| 4 L511 E S Mex. Bew. Anl.| 45 | fr. Zins. 468,00eb G 470,00b do. do. s 3% 117 | 83006 | 92006 1 St.== 500 Lire 7 -Ofibahn 1897 15.11) ——? |—,—° Mitteld. Bodenkred. .| 0 u 9160 G 145,50b 1. Vapier Ls l E dd: L Meyer ) Ce l12 Le: | anigdan ais AbnigsE Q t.-Pr.j17 [25 11,1 | —,— A Nzeudt Eleft E - 12,8 12,8 1.1 294,000 |2385,66b G do. Silbh.1000f13 41, 1.10.4 A Es N Ke i.K,1.5.14 do. K.-Obl,S, 2, 6-104 veri 88/30 G 68/30G (t do. 1898 d 1.5.11} —,—® _,—- Lit. A—C N t 92,006 G Aug3b.-Niürnb "Mf. 10 1 1.1 596,906 G 530,00h G Elberf. Sabentab g 1.1 „00h 407,006 do. W O 6 | 6 [1.8 190,50b G 199,006 G David Nicht B ME 10 ad 1.7 430,006 428,900 6 do. do. 100,%| 4/) L104 | —, 5 do. Bertif. d.New do. S, 11, 12, unk, 28/4 | do. | 93,006 | 93,00 G Deutsche do do 1901/4 | 1.1.7 | ——9 | —- do. Kreditbank 8 10 1184,00b G «Mf,/10 12 |1.7 448,006 1440,00bG [Elektra Dresven (2 [9 [1-1 486,00b 1484,00b | bo. alzmüilhle.|10 [18 | 1.1 300,006 |295,00b lieber Dee v a | [14 274,00b 1384,00b ck ; R E, V o L E . 5 , . Ll z amis 9 : E , c D as P) . D, Zellst o... . —— f AUIEDEE Mont. -W. 114 5 oBanterrente *| G4 128 |_—, |—=, [nBBmWELa T] 1410| |Z2 [ba Ste 18 unfa0| 147 07208 [87808 EiseubahnsGulbLeLshreibungen, | Bebilawlak, „1908 14 £17 | 2 2 M 0 Stat ie7 8 o (0006 (01008, Mg e [1 (ata [G [anada Bens (0 11 [E mern’ e e (12 RIONNS poRans B, ¿e pReE 1 —— Norweg. Hyp. 8s7| 8 2 nf. 20/4 | 1.1.7 | 97,506 | 97,50G |Brautishweigische do, 1913 ukv. 28 44 1.2, o E Ae » LEUL L, L „75b G /183,75b G . Steferung „...|12 [14 [1.1 1207, y nig8zelt, Porz. .115 |25 | 17 [843,006 1940/00 S. Riehm u. Söhuej15 |35 |1.10/572,060 [5855, Port.unif.v.02S8| 8 | 1.1.7 | —— |——° jo (0: L s LLT { —— —— do. do, Serie 4/33 1.1.7 | 81,006 | 81,006 | LandezeisenbahnS d ul S E ALUN: Grundkr.-Bk..j 6 | 6 [118,60 G : do. Werke Liegnig| 5 f -00b 1213,00B |Kontinen. Asphalt .| 0 las [1.1 |500, b 840,006 |Gür.Ritter,Wäschef ‘1 274, Es do. 3. Spez. f. 3.| b. St.| 55/006 | 55'76b est.Krd.-L, v. 58|fr.3./46 p. St.| —,— eyes do. do, S, 1, 3, 5 gi veri 78,25 G 82668 | d n senbahnS.1/3# 1.1.7 | —,— 66,506 B E 1885 4 | 1.1.7 | —— |—,-0 Öldenb.Spar-u.Leißb.|10 [10 |192/00b 118,508 |Ba6. u. Ladew..l25 l40 Elekt. Licht n fut 1.1 1172,00eb B |170,00hG | Sont Gl: DUNNE 0 [45 [1.1 [500,000 [429,00b B | Roctîtrog-Werk ef.j10 110 | 1.1 274,006 G !274,00b G Rio deJaneiro 09] 5 | 1.6.12 | —,—® „76b Pest. 1.9.B., 2,8/ 4 | 128 |[—— |[—— |Nh.Hypbk.66-68 83-85 i f a A S. 2154 1.1.7 | —— |66506B | po 1895 4 | 1.4.10 —— | —-° Zénabrüder Bank...| 8 | 8 [182008 [1720006 [29d Anilin Soda. 40 |1.1 600,256 @ 496,00edB | El, Untern, Bilri@j | [an [122506 /208,00bG | nit z LinD 0] Fd [—— IMobberorube, Bethe lee: Tin Mog (SUIHO ¿ Fumä a Mal Le do. Kom.Obl.S.2 ' E do. do 190434 1.1.7 | —,— 66,506 g | do. 1897 l | 1410 —— 15 E 7 ..) 008 (172,906 G «ln Soda./18 120 |1.12/672,00b 00! , rn, Zilrih 14 Zis e aa iht zugezahlte tnddergrube, Brk.18 24 {1.1 /590,006 (590, da, 1018 RED, 24 wW LCAO 4 E L 4 | 1410 | —— avis bo. Ser, 200, 181i v —— —,— Brölthal. Eisenb, 199014 144.10 a r 61,00b do 1898 “4 | 1.4.10| —,—° pes A A V 1 ¿ s Ls Butter «00 ; a2 015,0 6 104,006 EIsäN, A h lmt de Dae na : Ea ir s 8 [1,4 142,00 144,00 e De 12%} 1,7 1359, 76b S O R do. 1889 4000 #6 | 4 1 27 102,00eb B Dar Spark] 4 1.3.9 _,— — do. S. 50 69-77 verl z versch I L: Es E ‘et , b c (4,10) —,— 1, Anat.Eis.1kv10200! E C0: aae _— 1Std. = 320 Kronen P , S) Bamberger Mälz. 0 N 0 s El3b E T Llo . ,00b 400,00b Köbi A 1,4 /133,50eb G /133,50eb G | Bb. Rof O G M E S L i s 19 S _ s l VEU 4 1.4, __|—ck A C «e 0 [1.8 50% « ElSsba 1, Co../17 |20 [1,9 1424,50b / Förbisdorfer Zucter| 8 L T e G 36. Rosenthal Porz.j80 |50 | 1.1 710,006 6 do. 800 «14 | L117 |—— [102/,00ebB E. Pf. 3000 R.| 4 | 1.1.7 | 14,60bG | 15,00bB | dv. S.78—82 unverl.35 do. | 77,50B “gu R I a do. do. 2040 „ | 45 1.4,10/111,00b6 [111,606 do, Länderbank. .| 6 78,006 G Bk. f. Bgb. u. Ind,| 0 jo D Í Em. u. St, Ulrich.| 9 f 426,00ebB | Gebr, Körtin 15 ‘ ' N Nosiger Braunk an (870,606 G do. L Q 102.006b B o. 1000-100 R,| 45 | 1.1.7 | 14,5066 | 15,00bB | do. K.-Obl, 1918, 14/4 , ' , unt. 238/44 1,8,9 | 90,266 | 80,256 | do, do. 408 „| 44} 1.4.101111,60b 6 [11,0 1Stck, == 400 Kron ; T1,60b Ser. À-C 1,4 | 59,755 Erdmannsd» S» 9 [1.7 809,006 6,500 f Körti f... 15 [15 [1,1 |290,00bG |282,900G | b 7 « « «5 [10 [1,7 /4380,00b 428,G0b " . — rt.Tab,-Mot.= - 1913, 14/4 | 1.4,10| —,— —— bo, do. rz, 105/4 | 1.4.10] 82,006 | 82,50b do. 2kv ‘ , , 11,006 C S TEOREN i; r, ann3b. Sp.. 12 [16 [1.1 [810,00b G törtings Elektr... 15 1.4 (877,006 13 0. Zucerraff..|14 [14 |1,10/399,00b G 99. 4050, 2025 7 | 4 | LL7 [121’00bG |12450B t è ton. d O L Sd O L FEGES 5, Tz A 0ER ‘ o. 2!v(Erg.)2040 „ | 44) 1,4.10/111,00b 6 111/006 Petersdg. Disk, —,-2 _0 [¡LBanning, Maschin, 9 [12 {1.7 |5 Erlang. Vaumw.. .|15 {20 : 306,000 |EmilKöster, Lederf.20 ] -00b 379,76b |F. Rüctforcth Spritf15 |25 505 290,006b G do, 810 - | 4 LLT 151/0066 104 60BR 10 nl. 1 St.-406.4 4X | 1.4.10 | ——-9 aicnini M ausges, 81. Dezb d d. s S E 3.73.1014 | 1.5,11! 80,00b 80,50b do, do. 4083, M 1.4,10/111,6)hb G 111006 do, Ittteruat, . ¿s « i, D S C Baroper Walzwerke lk .7 [570,00h G Eschweiler B A s 1.1 512,00b G |560,00b G Kosiheimer C E l 1.4 | —,— e us Ruscheweyh P L §95,00b 505,006 do. 405 „14 | L117 |121/00bG |124/59B Lad A VA, 2X | 15.4,10 | 42,00bB | —,— R.-WB. S. 1,3,5,7,7A]4 |versch.| 88,00h 6 | 87,506 6 . -09, 10, 12 rz. 10 do Serie 8..| 45] 1612[160,0006 [10008 Kfâlzishe Baut 4 e Bar u. Co, La 0 [1,7 |620,09b G Essen Stei e .. 2 {1.7 315,068 |312,90bG | Rrauß n. C ellul..| 6 [12 [1.1 |819,00b |316,000 [Ruf Allg. Elekt. 8 [12 {1.1 265,090bB [282,090 6 s: - L, s ; ler, Org D . S. 1,3,5,7, | 88, t. 234 | vers | 77,5606 @ | 75,906 E G ael G E 4,006 Ï ut... 00G 1163,906G 2 „Lagerh./25 i385 |1,1 [435,00b sen.Steinkohlen .|12 [12 {1.1 995,006 @ [39 rauÿ 1. Co. Lofï../10 #15 | 1,1 450,00bG 435,8 Ruf. llg. Elekt, . 11 | —,—® 2 91. 4030, 2025 »„ | 4 1.1.7 1101,00b |[103,00B |& Au fr.3.4 þ. St.| —, y do. do. Ser. 8—-12a/4 | do, | 38,00b G 875cb G do. d hs 1 y e gyp. (Keneh-A}s.)95| 3% 1.1.7 | —,— v Zes do. Hyvy.-Bauk| 9 19 | —,— F Basalt, Akt-Ges. .l12 N Excelsior Fahrrad.!15 |20 y 24,000 G | Krefelder Staß 0 , 425,00bG ¡Rütgerswerke 12430 L do. 810 4 1.1.7 101.00b 103/00 B chwed. Hyp. 78, do. do. Ser.18 ul. 22/4 | 1.410] 92506 , D. . 105/34] 1.4.10| 72,008 | 72,505 Gotthardbahn 1894| 28 1,4.10| —,— r Gtauener Bank s 1, —— Baug.Bl. Neust. i Alg D 1.1 464,006 B s ‘ 20 116.9 /920,00b 1‘388,00ebB | M Gre 1.1 | —,— s Hani Ee eee 128 1,1 333,00b G ‘375,C0b G w Je d é 4 92,506 | Halberstadt- : N s 1,4. y 2: 2 T Vank .….../10 [11 [159,006 - Neust. i.2.]o Di46 p. St.| —,— T9, Araft „24. » [0 7 1415 A L c E 121 Lay, UIOD E ai 17000 |or208 | Ma bo, Baba. 6e La e [71266 [Mal Eifenb. gar. J24 1.1.7 [——# [2 Potsd, Credit-Banx | 8, | 9 105,006 185008 | e faiserWilßelst.© jo D/1.10450,00b6 ; @ronprinz ‘Vicialt [15 (25 | 1.1 (050,006 6 908.0006 | Saul Boe Mit (8 [1-1 (299,T6b 296,76b do n “r “1 a L 108,006 | do. mittel, fíeine| 4 | L117 |—— |— Ee S Cu ad 3% N 81,00G | 81,90bG | do. 1884 konv... [84] 1.1.7 | —,— Du J Miles gtes ect 4 P LET ss | so ‘cene ika 24 7% # 1220058 136,75b C Satiint Sai cid St.| —,— Rh TOe Bleist..|20 |25 [1.1 /499,50b 1410,00bB See Krüger u. Co,/23 15 | 1.1 427,00b 6 ret LTO)-Döhm Poetl. 8 [12 [1.1 | —— [352/006 ” «L, E E . 2D, S, 1 Uk, idi ( » rno S. C, 2/24 G E L D -DO0d,} 72 ; , S E 5 s 5 ¡FEV, r i ¡19 S E 449, i nr 71s , 352,0 | o, 405 | 4 | 1.1.7 108/00b B 108/00 6 da Sit f 88 ‘ Li T A Sächs, Bdkrd. Sér 3/4 1:17 100/006 109/00b a Halle Hettitedter, ia L410 Zah Zie Macedon, Gold B%. fg #2.1.18 99/756 a do, Hyp.-Akt,-BE qs 7 120: 790G AEEC S Bauv. Weißens, i-L.m.© #p.&t loo5/00 6 bo. Vor Ai, 0 js 1 E S uns Treibriemen 85 36 L S Ra E do. Gußft. Döhlen. (12 140 L7 eff O 46.4050,2025.41 | 4 1.5.11 (123/,00b 1[130/00b do L 4 s, —— —,— do, do. Eer. 4/4 | 1.1.7 | 94,00G | 94,50 G öln-Bonner e tet P y do. fleine| 3} do. | 99756 | 909 do, Lethh, tonv..| 0 0 | 93,756 98,750 G Bayer. Celluloid 120 [40 [1.1 |540,00b 6 Fafnirwerke .…....| 9 [15 |1.10340,006 6 [33990 Kupferwerke Dtsch1./10 [10 | 1.1 1323/0 488,00bG | do. Karimgarn [14 [20 {1.1 [505/06 15,0996 / Ee 810 » 23 4 | 1.5.11 |123,006 |130,00b do. do, 1906| 4 In Tao E E do. do. S.12unk.24/4 | 1,4.10| 98,006 | 98,008 |Krefelder Eisenbahn. (84 1.4.10 L Le Portug. Eisenb, 1388s] 8 | 1.1.7 s Pa do, Pfandbriefbnt.| 7% | 78 |18256 132% A Hartstein-J| 0 l10 [11 | Fahlberg List 11. Co.|15 |25 | 1.1 R I edu Küppersbusch u. S,/15 [15 |1.1 E GOE S do. Thür,Ptl.-Z.. 12 [20 [1.1 374 00h & Ns ¿n 4050 e 13 i E T ag tf 20508 Stockh.Intgs.Pfd. S Ee 2U ny A E C 39 L L0G 100,00 G De N f D 1069 P Ben q L T e D! rae 8,70] 8,70!139/¿b i402 Bazar Garn n 40 [40 [1.1 Rees Sue 30 | 1.7 1469,75eb G 469 00b ay t e E Herd : PPOONE N G 35 |25 |1.7 |518,00b I S . , ” 5, h L « , v Be M vers. G 82,00 G ittitoder....... 182 O Do. do. . Reg.! f3 “i je A E « f. 20 y 7 er „. (54/6 151 1, iein=-ZUte=Spinn. [14 f f r yffhäuserhütte ...1 618 11, I Do. Zebstuhl 120 1.4 ; f E) da 810 « 2/4 | 1.5.11 |160,26bG |128,50b | do, “or 1894| 9% is ab N as SN O it E RLSDIE T LLT 7 SDIOG |SDTON Lausiger Etsenbahn .[4 | 1 —— [Sard.Eisenb. gax, 1,2 4 | 1.4.7 |—,— |=ck= Rheinische Hyp.-Banl| 9 19 |——= |—-— Sebburg Wollind..|25 [25 (1.1 (560,006 50b |Feldmühle-Pavier.|25 |20 | 1.1 849,50b A 0E i e [Saline Salzungen! 4 | 8 [1.1 165.2008 155/0068 | d ctt 4 | L 202500 [2880 |ugZzmi Bp «| Lo [2 [fee in Eer 1:49 ‘ba | G | 1200 |Medi, IroW U 01 1 ins |Sóweit, Jente tod «| 110 (M a ae! | [== [3608 |Bewir, Vel-/| s (° [1s (68 r erems | (22 (6a PEOD (Lahmeyer u. € Sangerb: Mas. (3 (0 | L10802 00h e800 oos i 75 i „-Âr.-Vf, Ba s , h T0 o, Y 6 ed!l, Fr.-W. j tai Sizil. “l 4 L100 je E L 09, eue! —, Sis e ik, d C Cs G a Wie . Drauteh.i12 5 Q Zahr I 1, §0... 6 S ls Sarotti, Schoko « «120 140 {1.7 k gl e dv IOOS O LOE (98,26b I D L M4 1.4.10 e as E (Bln.) Hp.14 4 i Nordb. Werniger. 0514 |1 ¡2 |Sfid-Ital. A-H 12,4 14.10) —,—0 Gu hein. «Westf, oden. | 6 | 6 [120,006 [120,000 G | Sus Ser, Eveting 0 (20 117 lo Piteubera Portl.) 6 25 E A Sautßhammer, … j 6 120 1.7 (428.006 Ea 1 S L I 7 S Ife 228.0006 233.0906 j aas an 4e 10,00bB |do. bo. Reg.-Pfbr.| 4 | 1410 | —— 4 are er ee A 1,17 | ge _— do. do. 1910/44 1 18 Wilh. Luremb. S. 6] 3 | 1.5.11} —.— as 9 a L U Derger Ziefb./20 25 |1, Flensburg. Schiffb,/10 |12 | 1.7 408 e « [Laurahütte 0 |20 [1.7 1317, "0 SaxoniaPrtl.-Cem.| 6 116 [1.1 305, j 4 E 1154 # 7 1.4.10 t 110,09bB |do. A n Mr 7 ‘e a Cie T Hyp. - Bk, ' Reinickd.-Liebenwald.\4 e *) einschl, Zin3\ch. auf d. 1. 6. 21. LN Dit S 14, — 0 eus Gel g ey Elekt, 112 115 |1. Flöther., Maschinen}20 |15 | 1.1 O ROE mag sd) Leipzig. Grobi.-Bk, 6 | 8 |11 piedra 820,00 D. S. Schaefer Blech 5011 Or DoeR A do. do. 405 -| 4 | L610 (90006 (do. Stbit L, 4 | LLT [n 12m | do. Serier unt, 28/94] Land 86008 | 88006 |SfdipausSinerwide = Se fe [2 [e Pak Melle (14 Podoone falemea Senden; Gul |® (22 | 00208 [08088 | ba Wlan Yimaceli (e [2 SAAR Gen | ggrma gem Fest 631 Wagens Le - i. “ / ) : 4. V au-Finste i iden t î kz Ta T pi —,—0 dh. l . S] ——yre i rier Vas. 4 | —,— 2 ), Pan, Hmter, 0 11.7 1389 7e SOering, Gem.FFBr.18 25 | 1.1 240 G 0.B cho. 1910 405 =,| 4 | 1.8.9 /102,00b 105,60 R do. Serie 1/84 1.1.7 | 80,006 | £0,006 init , Amerikanische Eisenbahnbonds, SäGsishe Bant……….| 2% | 7 [290,006 6 [304/0066 | 29 Zicorienf. t.L/i 08 “4 v.Et 6! Frankonia, Beierf..|15 [30 1.9 8988,00b G 3E2, Leivziger Werkzeugs10 [15 | 1.1 4 0 x0 O A Vorz-Akt.) 41 45 1.1 ‘28,00% S LO, E028 b | 189 [e [Zas Pfandbr. u. Schuldverschreibungen | wo" ta“ t S tel Lu == [0006 | N ildverschreibang n Dollars 29, Bdentredlanit| 7 | T ec | da Ele Wene [0 sid [1 (290068 Grau Buenfabriie fe (28 100108 * Nolegdea | con, San A 1 [T fen parccr a (I Mal S 0 (8 1.7 (08 s n 9 . S. 50/84 1.4.10} —,— 80,00 i 0 Nogat E j Sei E 4) VM „006b G| —. r. Werke} 8 |10 |1. nd Mascfinen.} 5 [10 |1. 270 0 Leopoldgrube [10 |12 | 11 |395,00i 20 0c Schieß Maschin. ….{ 0 | 8 |1.7 3 do, 59t.100L-St.°| 8 15.11 V s deutscher Hypothekenbanken. Westd; Bd. Ser. 1, 2, , 6 \huldverschreibungen. Ctr.P.IRef. rz.19494 | 1.2.8 | ——? | —,- Sáwarzb, Hyp,-Bank| 5% | 5% |118,00b8 119,50B do. do, Vorz.-A. 4 T4 Friedrich8hall. Kalij16 ? Li Da 270,00b 6 | Leopoldsh, Chem, .| 6 |25 n S Dou 380,00eb G | Schles. Bergb. Zink! 0 |15 [1.1 L S 335,00b G S U 4 [oes Es 114 vá bo WCLIOENS 10D) DDIERS, L DEDY Aligart, Vis S Iore |veriGa Hey 1 Bun A R L E Witiige Su S —,. |—— S O D L TbD.104 Friedeichshütie „25 25 |1.7 (666,008 [896/00b ¿û St.-Pr, 6 26 |1.7 | —, E 0e inr A 0 119 T79,00b (140/008 t » 5,11 e) ius E Gua 0] C ey o. do. S.11 unk.22/4 | 1.1.7 | 89,00G } 99,00b G , Lotf.- u. Strb.|1 do. | 88,256 | 88,1 M S SLDITL E POLDE a Ô O . Gubener Hutf.|30 14624 1.1 |56 . Frister, A.-G, [10 [10 [1.1 s y eyfam=-Iofefstal L 8 S o. Cellulose... 15 |25 [1.7 1350, Tus RN.U. 1889 25er] 4 [1.86.0194 ——° | 0 do. do. S. 2.1.1695 14.10 —— |—— bo. do. Serie 3,4, 9|84] vers. —, j do, do 108 : 4 nee t3.19274 | 1.5.11 | —,--9 0 ‘1 Stck. = 250 Nbl : M do. Holz-Compt.…|22 [30 (1.1 56 Froebeln Zuerf, .|2 «1 /248,00bG 252,00bG | 1 Et. =-250 &. R P do. Élektr. u, Gas «7 (890,00eb B 345,00 B do. 5er u. 1er? . E Bes E do. Hyp. u.W.=-Bk.vl.X 8 vers. 33,00b G Cid T Dru e \ P ut 86,50 G e 4 4 | 1.1.7 91,25 G 91,106 do.Noc{Ÿ sr 19344 v L En: Siegene BL?. H 7 Hi 5 f .. 1.1 56 El e 2 1.5 §0,009 B /350,00sb B G A 250 K - s Le asì 8 110 [1.1 | —,— 120.096 G Cl 1 4 [1.69.19 s 2 Berliner Hupot-Bank| 14.10) 91,506 6 | —— Deutsche Eisenbahn-Stamm- und Bergische Ain. 08/104 | Lo) 1800B | 16.000 ColoravSput3. 935 l u e Silbd, Boden-Kred...| g sa Dae Ls do. Maschin. au 17 -000Ra Na MeE : Ltehteidetoëe Seen: 0} 11,1 | 85,006 | 95,0066 do. gein. drama: (18 20 | 1.3 8920006 327.00b 6 “Ao Der u Ter 4 11.8.6.,9 14 ——0o aid Ba A Ga dis = L e ERE EREFEG Verl.-Chrl Strb 10014 L717 | 19: , Denv. RioG rz. 19564 | L117 | —,—-° Eo do, Diskonto-Ges..! 8 e E do, NeuroderKunfst ‘2 lag Gaggenauer Eisen.) 8 [12 Linde's Eismaschi 112 leo 11 , 5,00b do, Mühlenwerke .|15 [15 | 1.1 455 2009-6 do! 8.Em. 4 |1.3.6.9,12| ——0° 7 Sér. 21, 22 unk. 23/44 versh,/103,60b 6 |104,60b G Stamm-Prioritätsaktien. - O ho Os T 256 | 79,506 | bo, Lü BRef.rz.1950þ3 | 1.28 |—,-— |=,- Ungarische Kredit... 20 x64/129/50b G [13406 do, Spedit.-Berein|2 L47 j00G Gasmotor Deus. .| 7 [10 1,7 290,906 | Lindenberg Et FLl15 1,1 318,000 6 [308,506 | do. Portl.-Zmtfbr.|10 [30 1.1 259,00 B (448,75b bo. Ser u. 1er? 4 |1.8.6.9,12| ——0 s do. S. 1-4, 7,8, 18-164 | do, |-88,00b6G | 88,000 G |Aach.-Mastr, abg.| 0 LLET nab ivt Boch,-Geli, Strßb. |108/4: 1,7 | 76,006} 78,00 6 - |Ferrocarril, rz. 1967|fsi.&.1.1.15/935,006 6 s 1Stck.= 40 Kroneu| |} : 194,006 do. ‘do. Vort.-A.: Lt ; Gebhaudt u. Co. ..!2 24 1 301,00bG | Carl Linditrö eo 15 11.7 079,00b & 1464, 76b do. Textilwerke 2 18 D N O0. (N00, IOW do. 4. Em. 2] 4 |[1.3.6.9.12| Tse A do. S.17—18 unk. 22/4 | do. | 92,606 | 8§280G di, Genuß, 5 De , O Danz elek Strbb. t #4 1.1.7 1 87,26G | 97,25 G do. r: 1957 {Zlics T1 auto , Veréin2b. Hambura! 9 [12 [183,00 6 v Berthold Metin V bb L. 4 Geb E 5. 25 111 334,00b6 | Lin Linditröm 2 1.1 |294,75b 1293,C6b Schlokf S . jl 20 2.7 326,096 315,00h 6.9. atis G, þ {h fi e late j ; L 1, i Z 3. 195TfBLR.1L.T. 9 _,— amburg! 9 [12' 183, 4412 a „c 57:0 142 j Lingel Schuhfabrik|12 |12.{1.7 357,006 5 lobt. Culte ../15 [20 | 1.7 |675,0Ch G 553,9 do. 5er u. 1er 2] 4 |1.8.6.9.12) ——® —0 | do, S. 5, 6, 19, 20 kv, Braunschw. Ldeij.j 0 1.1 | 93,006 6 | 95,00bG_ | do, 1919 unk, 26 108l4 Tis E20 95,60B |JllinoisCtx,rz. 19524 | 1.4,10 | —,—° |—,- Maris Komrz..….| 6 183,00@ | Berzelius Bergw. A 062, Gei8weiver Eis 110 Wals n 350,00b “ | Sinner Werke .,,|15 g 320,0006 | Hugo Schueider „125 ZLCD G 1953,90b do. 1894 6.Em.2% 4 |1.1.4.7.10| ——° | ——0 unk. 26/4 | do. | 94,606 Q | 04,80bG |Brölthal .......| 0 Li | 56006 | 3e0p |Dtsch.Eisenbt. S.2|102|4 1.1.7 | 93,006 | 96,608 | do,StLouisrz.1951|6] 1.17 | —— |—- do, Diak, Bk, S. 1—4 Do | Db |Betonz u. Monierb, I a Oelsentihen- Bg. fil: [9-14 | #.-— - ‘| intéhofin. Wt „23424 | 11 418,00» 1419,00 |Schoeller-Eitorf...[10 26-[L.1- 618.096 6 (gege do. 25er *] 9% |1.1.4.7.10) Ä do. S, 28, 24 unk. 80/4 | do, 100,006 [100,006 {[Elektr. Hochbahn. } 5] 5 « , 50h B ‘ #4 1.4.10 90,006 | 90,00 G bb -Goutäkre Lo08l8A L Bis F Westbank A.-G | Eh — 0 Bitg-Werte 11 1.2 b 9..111 | 91,1 313,09b d un. Wb. „s 24 [1.1 4f5,00bG 401,000 G [S N Se rf. „10 [26 | 1.1 4t8,09b G [351,506 G -1.4.7.10| — 9 — do. S « Di ‘ 1.1 | 99,75b G 100,00 B o do. &S,1/102/4 | 1,4,10| 89,006 } 60, 4 de 34 1.1.7 y - G eco o] O 185,00 G 1 Bing-Werke „1 1, o. Gußftah1j10 110 [1,8 90, Vo0fz.-Aït.} 44) 44 1,4 | —-,— A2 W. A. Swoltei,..115 118 [1.9 | —,— E E e Seelig B ELEEA e [258 (B M0 vis) S188 |1MBG ou P S g 24 14 | B00ObG (o900re [Dün Dub oel | 1410 ns [m [Men on) Lan (n [22 M Seer Bnbieien :| o | | 4n0v 16 [Bard Hie L; | s so [1 G, Gensgow u Casis 0 [1.1 (080008 808/0009 |9udw Loewe u, Colo (e (1. (Sou u S840 40 [L190 nilaaO i R D A ‘do. ( t s y i « DEeL rßb,/108/44 1.2.8 | 79,60G 7 P pf T a L es Pa Ce 18% 43,00eb B| 42; umenfe -Ma (0) 8 [1.7 485, us Zudw, Loewe u, Co./18 24 11,1 Gebr. Schöndorff .| 0 | 0 (1.7 20" e Jas 4 8 S — n | O do, W a 2 L 84,75 Q 84,75 G E ais 8% 41 |avgein de pes dh d 1911/10. 11,7 75,60 G iee O 1908 (4.1110 / pi ; R 400 Kronen, 42,50 G c gek Ofen .…...112 113 111 G ro:lt Farb Nenn. 18 [12 11.1 een a 461006 Peunain Lößnert .|15 41 aues E ESLIIT al 4 25 [L7 438.000 G 3E 00 « l, E.cA. , \ 2 = F Ï h / . 1926 |Z|i.A.L.7, j 428 008 üonbant., . e u. L s j , . | 2 ? De S 3 : L Rente i S N S do, Ktn. Vor. 1 10 7 L008) E 1 Race 0 14 POMOB. AnDos ** 1899, 2909, 18/1004 | 1,1,7 | 81,768 | 81,766 | Fg Pag, Pr R 1001 ILLLLIO S8 (200 „JStt, = 400 Kronen] 99,50 | 41,00b | Boum. Gußftagl [s [1s [L e RLRRI [22 URODS PITONA Sen Ela l E S POOARO Hermann Schütt. -[12 (40 | 1.1 [50,0066 Edda E j | y Ser 4 |1:1.4.7.10 —— |——° |Brn{{w.-Hann. Hyp 1.7 | 99,00G | 92,00bG |Halle-Hettst, Lt.A| 0 1,4 | «g 63,00G |G.Lps.Strb, S.1,2/1004 | 1.1.7 ilen dah do. Gen. ra, 20473 11,2.5,8,11| —,—9 |—,-° F P Vank=Anstalt.| 7 As Es BVodeng. Hochbahn E Gerre8H. Glashüttej19 |25 [1.1 787,00b 1780,00bG |ch Bergw.-Verein| 0 [12 11,7 [430,600 1[428,00h Shriftgießerei Huct| 6 | 8 1.1 (227.006 05,00b G i 9 ler S} 4 11.1.4.7.10| ——? | ——° Ser. 16—18, 21—26/4 Königs8brg.-Cranz] 8 A E Koblz.Str6b.S.1,2/108|44| 1.4.10| 81,006 | 81,00 6 Oreg.Rail, 13. 19464 | 1.6.12 | ——9 |—,-° i do neue! ahe S Schönh, Allee. 1.1 Ges,f.eleftr.Untern.| 8 [12 |1.1 204,006 (200, Lothr, Portl.-Zem,| 0 | [1,1 425,006 i Schubert u. Salzer/20 | [1.4 00 E e ten S. L 101 4 11,1,4,7,10 —— |—— [do S 1A T0118 R 92,00 | —,— Lane a 0/0/14 —— vis do. do. Ser. 8/1024] 1.4.10] 87,6006 | 87,00 6 E a 4 1.4.10 | ——° |-,-° do, Vereinsbank, „| 7 aiten , Boeddtngh., Reim. h iet Portl, Zem.|12 [30 |1.1 377,006 G E RCL d Sun u. Steffen.|15 |20 |1.1 [284,756 E Fe & Co...| 8 [163] 1.1 E . 1902 in 4 T 0 | O 6 Ba j D E Liegnih-Rawitsch : do. do. 1054 | L4.10| 74,006 | 74, „Pacif. INef, Vitge. A T N TOEN 1,1 Gildemeister & Co.122 |22 [1.7 661.0066 [€65 idensheid Metal|[30 1.5 1573; 1570 0 Heinr. A. Schulte. [15 [15 [1.1 j do. : 1905 10 44 11.7 s i Ae D. tj è, 8, 5, 7098 do. — g 93,00 G Lit. A/ 0 L4 | — E Krefeld. Straßen- 1A ' 4,00 G rz, 1965/4 T S 0 Gebr. Böhler 1. Co. 12 2 Joh, Girnmes & Co. 25 Ä N lea -00b G /665,00b Lüneburg. Wachs3.110 2 s 009 B [270,00 6 Friß Schulz jun. : 25 [95 t1 f E j do. St.-R.1-252) 4 |1,8.6,9.12 s S un S. Er Ee 20/89 do. | —,— 85,90 G do. do. Lit. Bj 0 ‘j0 A cu bahn 1899, 1907|108|44 1.1.7 | 90,25 G S,Pac.S.Fr.T.rz.50/4 | 1.4.10 rieuA eie S 7 Borna Braunk... 16 n Gladbacher Textil 1.1 812,000 G (904,008 |Cuther Maschinen. 8 ia s E 540,00bB Schwanebec! R 5 s e 374,756 1270,90» A T M S S ps Vee ver ol fund N me O Ee mats (75,00b |Lothring. Eijenb./102/5 | 1.5,11| 75,50 6 50a | C2200Doll. Bonds E Óuldverschreibungen von Banken, | pzriewalde Terr. 11 pa Mnettes 1. ANI 10 11,7 405,60b G E Set MübIb. DERd| 9 [5 L.7 672006 570,00 8 L DO D 180 [o | 0 E E tedIb, Fried.-W.| 8% L chaigóan Magdeb.Strßb. kv./103/4 | 1.4.1 j i Et.L. 11. S. Fr. 1981s | 1.1.7 | —-— - Bf. deutiche Ei, * | Bösperde Walzw... L 0. Woll-Ind./20 [30 11.7 | H Seck Mühlb. Dresd.} 8 110 1.7 391,006 € [389 S I T 2A De Hypbt.(Bln.) S46/5 | veri] —— | 20096 | jo. Ei L Oberrh. Eisb, 1911/10014 18,9 | 78,80 6 qus eg —— |— t tIuduiriewerte 5 LLr | 00506 | f A Briset - 17 aterves n SN10 (19 11 ROa'aD Magdeb. Allg Gas.| 7 12 |1.1 (240,006 6 /236,00b 6 bec t SANIEE joy m4] bre: G55 00bB E E L ! o 1.1.7 -- e \ E . Lr, V 4 | e ae Ostd, Kleinb. 1895/10084 1.1. E N 000. B.u.3.0.T.-G} M rbe 39, unfschw. Kohle .11 -WM, Schulke. 20 |7 g ergwert,. «» 125 120 11. E p D , Strun 45 L La. G B41 G0 | 22 s R Mann 1,4.10/101,106 [101,106 Niederlausier.… 2X| | 14 | 51,00b | 57,00ba |Camlandbahn „1024 L410 84266 | 84256 |c1.2.6.5.88 3027 f8li.Æ.1.5.14/ —— |-e, 100 uh as 81 ta Js ‘Jutespinn (1 10 e Seuntgér Zucker, .118 25 1:6 E qn do, St,-Pr./25 20 |1.1 aas S E Seiffert u. Co.20 ü L1 10,062 G bai 2060 406M! Mk | L440 S, 7, 10-12, 14-18,/ : Paulfa enen: : N R (i gund Slateinte Gere, 1OLq vers@J SWoeE 82,006 Et.L.S.W.1 x3, Vas 3 11, E Derr isów. 13.108*/4 | LLT | —— Breitenb Portl Ale A So U ae N ;00b Q Ds aua M 18 |1.10255,00b 6 350/0066 | Siemens Elet Bel 5 |° | 110 123 0006 279,00 9 do. 1886, 5000.4] 2X | L6.12 a y 18—21/4 | versh.| 80,50b G | 89,50b G “ Pr.oAkt.| 0 e G Sútdd, Cisb. 95, 97|100|84 1,4. E 25 G do. T1. M, rx, 8913 [8 1.L18| —— E La db e Ansiedlgsbk./4 | 1.1.7 § — S 2 Bremer Vas 5A Th. Gold t 18 h f 3,000 G | Malmedi To. | 8 | s „25b 12£5,26b |SGiemens ind. [17 4 , 25,000 G al s E — jez « Cisb, 95, A 1.4.10] —,— Ss s »« Pl de C © Ll, , ' Landbank : — M remer Allg. Gas! 35 5 |1.1 . Goldschmidt ,.|12 20 [1.1 medie u. Co... 8 |25 |1.1 G Siemens Glasind.[17 [20 | 1.8 ?95,00b 6 |892,00ù dodo. 2000-5004 85 18.19 E do. Serie 22, 28/4 | do. | 91,00G | 91,006 Prignizer Pr.-A.| 6% LUE: Hai pin do do. 1964/100|81 1.4.10] —, s ö S L Tanddank rz, 103/44] versch.| 70,00b 70'006 do, Linoleuml| 0 . Görl, Waggonfabr.|17 880,00b Mannezmannröhr.| 6 |26 | 17 446,00b Siemens u. Halsfe/12 [4 | 1 ch,00ù G do. 1890, 5000| 82 | 18.9 Q E do. Ser. 25 unk. 80/4 | 11,7 | 99,606 | 99,50G |Reinickendf. - Lie- : * E do. bo, 1907100 net De 8110 Tbir Nar 002 A1 - T” V. f. orient. Eisenb.[4] 1.1 - o Qui? ei Goth. Waggon... [15 B, D ,00bG | Marie, kons. Bergw.| 7 |15 | 1.7 607,00b G | Simonius Gelul..! 0 Ra I apt v0. do.1000, 500.4 : M E do. Serie 18, 18 4/35} versch.| 80,50 6 60b G E L Ge 4 | 1.4.10] 81,106 | 81,106 juant, Nat. 00 K.1.7.18| —,- 600 d mit ZinaGet l M LLT | S |— «n eeUans15 [80 |1.1 eoth. Waggon. «115 120 |1,7 510/00 6 ie, konf. Bergw,| 7 115 11. 850,00bG | Sf : «| 0 [20 | 1.1 E odo 2004| 21 | 180 [2 |=7 [ba gere 8, oh La10 80000 | W008, |Mimi-Ciadih8a/ 6 | |L4|=— |Z= Weß. enba 108 | 111 | Wow | N E E E in A Be H e L I A | R L 220.0008 | Sinner Ad 02 (2 | L 21/006 ba o 1908 M | 128 |= |—— [bo do S4unt.t4 | 117 98506 | 86800 |Sgantung ....| - | | 1.1 b4z00s —-— [WelilBerlVorortl1o8la | L.10l Ta00p | 1066 | do da, 4LUB) day 861/006 (080 |SegoiaBow inst) o | (Le Sr ViE G eo sa L oov a | Martin” Sia 4 12 370,006 6 |Epinn Menn n Coito (13 | 2 §10,006 « D0, L da E 0e 4 eva oe I. 14 541, In Br ing u. Sohn. À , ábg.î.L, L » v U „8 112 , Renn u. 110 (15 [1 5 échweiz. Eidg. 12 L L, |—- O q po D 28 L e E SIGpE-Vinseny, 11 14 | —/— 229.00 6 Ausländische Ausländische Klein- und e Indusftricaktien. Brüxer Kolenw... 15 L do. a Zetrain-Gel 0 D E 000 0 Maschin. Baum ...|1 7/22 S S Canto 1961.3 E P . j 1] é Dt. Schiffs - Pfandb ut 1 , ‘ Eisenb d A 1 2 in Gulden ö. W. rehlig. Zem./10 130 [1.1 s reuer „110 |18 R S erg. 6 [911.7 h do. Eisenb.-N.90| 8 | 1.1.5.9 | ——, |—— s Ea E TABEN senbahnschuldverschreibungen ° fefge : Buderus Ei Grün u. Bil ‘ ,60B | do. bo. Vz.- 260,00B |Stahl u. Nöff 295,00 B Serb. Goldanl... ! 41 a Pg s E Ausg. unk. 26/64] 1.1.7 | 98,006 | §8,006 Schantung Gen..| | [4pE]1€25,00b [1890,000 Die mit einer Notenziffer versehenen dere M Straßenbahnschulvverschreibungen | pelliner a Hiesige Brauereien. ENUBAA M A „M1 11 E, GundlaG l 4 V e -00b do. Bun n 18 30 S Stahnsorf. Tere..| 0 t 11 70 doamort.St.A.95| 4 | L117 | ——° | o [Dre Auég. unt. 28 ¿ù 1,4,10/100,50G [109,506 | Klei werden mit Zinsen gehandelt, und zwar: | S | do ner Kindl-Br,12 [16 |1.10/390,006 1390,006 | F-W,Bu ch, Lüdnsch|30 A Alfr, Gutmann M.s28 |36 Li 0066 | bo, Kappel. .| 6 [30 0x0 Staßf. Chem. Fabr.| 6 [80 | 1.7 o Stam Culeibe. 4 | 18.9 o Den a e E D 1410 —_,— —,— DELNDE lein: u.Straftenbahnaktien.| ! Seit 1.7.14, "1, 9,14. * 1.10. 15 E Christ, Straßenb.| 100 |4 | 1.4,10| —— |—— Böhm de 14 18 1.10/418,60b G 1410/00 G Busch, Wagg, V.-Al/05 (90 | (10 “ ci ,006B | Maximiliangau .….| 8 |26 Ee Steaua Romana .… e tp L Spanische Schu T 6 P bngeais 7h af mou 410 —,— —_,— en. Kl y A] midi E 410, * 1,4, 17, 18 67 v1 10 T7 “n nuaus..) 9 110 | 110] —,— 2 B 0, Met. ‘ Mech. Web. Linde 3 „00 Stei G : , Thl Wn « | 1511 [00 (a | Se a n ; : ACG Sanenb. L M [L | 1, 11.17, 11,18, #1,8,18, 21/10,18, 11,1118. Schiffahrtsaktien. Deucaeifb, abg..| s | 8 M E L E Va Un, oran, 00 o 872,266 |Stett.-red. Cem. 8 | |LI | RRA do, Bad. E-A. 1| 4 | 1.8.9 112,006 6 Ee | e Irie (e 40MIN) veriS, ms 101008 (O A S) D ALE 63/5600 G | 63/80b G |19 1° Le 19, Ml 8, 18, V 1 4.19, 11, 8,19. v 1 6, 19:| Argo Dampficifi 8080 | 1.1 [770,006 180,006 Engellardi Brauer (3 4 1.10230,00b 6 228/00b P O Hateim L Gutes 9 [10 |1.1 [297,00 & |293,00b 6 | 7" mtd: Zittau. 26 498.0906 | 2° El E 20 1:1 [4800s @ ssoi0ab , . 1.1.7 T5b 97,250 Goth. Grundkr. Ab 4 Mai NO F SLDSLGS e « Te 19, 09,19. "1. 1, 20, "I Deutié-d T k N j riedrich8hai 175 -10/874,50b G |373,50b G | rat. .25 120 |1.1 150008 L F. Méguin u, Co. R Af o. Elektrizit.-W.| 7/7 11.7 | —,— 113275 G do. konj, A. 1890] 4 1.3.9 e S rundkr. Abt. 2/84 1,1,7 [161,006 | -—-,- Ullgem. Dt. Kleinb,| 0 | 0 11.1 | 78,756 [78,756 Albrechtsbahn 18/5 Ee s 1.1 /392,25þ 897/006) ermani un... 6 | 741.10! - 2 W. Hagelber; 0 . , 348,256 G | Mehltheuer TüUf..|31 [90 465,0006 | do, Bulkan| 8 12 | 11 372. 192,75 G fs VEIOOL E 1 | S : D do. Abt. 3, 4 rz. 110/84 1.1.7 [102,506 [102,256 |Allg. Lokal-u. Strb,| 6 ‘1 1180) c : Me L E O amburg-Am, Pa, s| s | 1.1/164,26b 18800} „ermania (Verlin)si.L,] i.19/20 A HallesGe MasGin. iss (as | 14 (731/008 00bG | S. Mei M 330,25b | (jegt Vulk 1 8 112 | 1.1 372,000 1382,00b Türten Unl: 1005| 4 1.89 (10000 O cb@ | 2° Pfandbr.Vdt.6,7/4 | 1.1.7 | 94006 | 93766 Alten. S malsp. A| 44 11 s pte Böhm, Nordb.Ú-H; */4 | 117 44/0066 | 42/006 B P E tte a Det S 1a O E 250 Wmenhrae tier 110 10 [1,10 G /336,00bG Hemby, Last: Aa N O (I2USODO Merkur, Wolo. :.(80 a D 1% Etat Li il 20l338,006 G |329 755 0. 4 | 1.1.7 | 62,75bG | 65,75b ‘12,128 18,14,14a, adishe Lofalbahn| 0 L1 | —, _—,— do, do, 1908 Y|2M| 1.1.7 | — “Ua 6s JBESs Sthönebera, Sen e (10 |1,10| —,— L F. H, Hammercjen.|20 |24 | 1.1 1415, r. Paul Meyer. 10 N H. Stodiek u. Co../15 [17 | 1.11f —,— R do. Zollobl.11S,1| 4 s s ' 12a, 18,14,14a, Barmen - Elb . ies : i ei 7, E E ansa, Dampfschiff.| [20 | 1,1 269,006 [271400 S cer, Schlofß| 4 | 4 \ L i j â f É s „000 G 407,50b G | Milowi fen .lLQ 250,00þ [Stöhr u. y y E O0 o Fraboje ag |7200bG | 860006 | 18,18169,17,18,10/4 verl) 96,2860 | 90,250 6 E U R S Tae Vit Colo ria Vos Sduliteil-Pagen| | - | 02140006 }214,00b@ Salon, en, 180 1811, er D D R I J Mimosa U.oG.e s: 4 [24 (1 91 00LG Stgewer, Nühm, --(41 23 {1.1 430.0006 (425,008. | ug. St-R. 183 **] 45 | 1.4.10 | 38,00b | 38,25b d 9 0 ‘ G |Vraunschweiger .….| 0 | 6411 | —,— u rs.Josefb Silb.-Pr.14 | La, S _ rddeutscher Lloyd! 8| 8 | 1.1 145% Free re e e]l4 [12 | 1,9 474,506 G 1470,00b Carlôhütte Alt. | 8 L , , do, Mosch, Egest. 1221/30 |1.7 Taae Mix u. Genest.…….| 7 [15 [1.1 E Stolberger Zin® ..|20 [30 | 1.1 |492;00 p j do. 1914 T 40 | 18, y 0, Abt. 21 ul. 29/4 4 1.1.7 | 95,25 G 95,25 G Bresl. Elektrische 1 6 | 511, E C A S (6 Qs C0 4.10] 20,00bG | 20,00 G Stei, Dampf. Co.|12/15 | 1.1| —,— A y ,00b G C R “. 15 11.7 596 B [324,00b B do. Wag * “log l 1, 10,006 G |810,00b G Mühle Nü en los e 267,000 G Gebr. Stoll A ) . „00b 489,006 G i do. Gold «R gr.y) 4 L17 | 60/006 81:00 6 do, Abt s vartotbl9N LAIO 106,006 Damiger Elelt.Etr Ii | 220 Aas Id. Nrdb. 1807 a4 1D IEOOS 1 IGODO On GNOEIVRDE „1E 1 he 280,00 129900 Auswärtige B ; Carton. Loscwig. (98 Do 117 UOeaOD T OOLA Harburg-W. Gun: 10 D L Be Mo OE Müth: Berqwert . [11 st12 2.1 445 00d f Div. 6hfdb,120 E ae ean 5 E o mittel 4 | LLT | —-— L e A LOGID: . f y t\ch. Eisenbahnbt.| 7 1.4 110,006 [109,00b@ | do. bo, gar, 4 Lal E Bo Y »raueréien. do. Masth. 1. Fag.si.L.lo D| 14 | —— ) Harb. Eisen u. Br..|16 |46 [1.1 [124 C, Müller, Gummi/15 [15 |1.2 l Strals, Spielk. 164163] 1.7 | —,— a | ¡ my wis s L x 14 amit jan ais 4 L v A Le SoLova Ra g p 9 78 : 1,10| 73,00G | 73,00G |Kronpr. Rudol para e 1.4.10| 18,76eb G| 19;00b Schuldverschreibungen Sraug yoitoria, [12 EB L in R St.Pr. 1.1} —, —— Harkort Bergwerk f Müller, Speisef. ..|15 1.1 [770,00 B 770008 S Ae R zI0 150| 1.7 (265,00eb G |265 09eb G j R eis 1 | 13 (2 | Wi |Sinzdment (cia NRY A8 |Sinecbis Lal e [2 af aa [0M8 (ga nament c [127 Sa |LOT* Muuvmacnmena n (ee afte. U die Cane: d sus 2 1esazo0va | =- |Csedotenghna hs lg [220/3000 (1920000 | do edtenbai ss (0 [11 | Slb, Summe :::| 6 [9 |L1 Be Pateo | 4 do. mitt. 16 e p ' , S.691- U. bG [100,006 H p 5 2 ‘ «L, y , amburg - Ameritkan,! ziger Aktienbr ‘ —,_— A ‘e ol12 L Aa Se 2 a 60. É d 000 G f I R f o L | Mo | Me. | ¿aua Be R U 21,1006 612800 Sannov Strb-Vorz.| € | 6 (1.1 (10800B [108/000 B. Va “de ShuidiG 50 | LLT | chch [Te B adeti. S, 8 r 100d 1-2-5 10276b (000 Porimunder Ukt - 20 [8s Us bB ee R Silio|: [14 Harpener Bergbau! s (13 (17 Nat, Automobil. (12 (12 [11 hoolzob heo’con [Eafelgíaa „jo | [1.5 (650,00B st640,00b 6 | L do. Gold-A. f. d. ° ; . Bdk. S. 0. ;020b G eidelberger Strb, 141 gade Ia P G 0e Sg D, 4 13. 108/44) 1,5.11/102,79 ' A Union 100 lun Ly Ge do. G A Hartm. S. Mas 2 E IWEC O Nauh. säuref.Pr,i.C.|o D Q Ess » j Tecklenb. Schif. -‘l18 los | 1° I y x S aa do. do. Serte 16/4 | 1.1.7 | 96,9006 | —-,= d 4 ‘ y “— D, 200 Rr.|8 | 1.1.7 | —— fiat Ndd.Lloyd L » Gb G | 93,606 Düsseld, Dieraceg 120 145 |1.10/426,00b G 490, o. Griech. Eleftr.|12 [16 | 1.1 ck. Masch..| 8 118 11.7 9 «Pr.1.L,/0 D v. St.| 388,006 | 35,00b z ï. « {18 [25 [1.1 |578,00b 00b G eiserne T.25er | 8 | 117 |-,-— — , ’ isde8heim--Peine do. Nordwestbahn, 2 L «Lloyd 01,08r3.100 44] 1.4.10) 28,500 do, Har Oteterih.]12 18 90,0006 | do. Grünau 2 dasper Eisen u. St./10 | Nedctarwerke 45 Teleph. J. Berliner| 6 / } R E Le Lé ' - do. do. Serte 1/33] 1.1.7 | 86,006 86,00 G it, eg h : m, 5 | 13,9 | — aua yans do, 88, 85, 94 r3.100 4 | 1,4.10| 66,00b Gt 0, Höfel ‘ LIUl: aigans O Y ooo ¿12 1.1 S . St. 20 11.7 C600 eo]. 94 5% L7L As 158,09eb G [7 Ö 15 1.7 |349,00b G 4,00b G | nd t 2 [22 [8 es Sene dei 147 [02000 | 82008 |guedveodinbenb| 0 | o [Lt | 18608 |— | 8 do Bao nah 188 | S | D (Som TD Ds 13-100 4 | 1.4.10 O0 | -— IMY damtt enan t! [2 (210067008 85000@ | do. Wide -:fis ls (14 Di: 0 64 [18 Neptun Sti. .| 6 112 1.1 (208/008 280,268 | Tempelhofer Fel] þD|1.7 | 8008 | 88/0010 / don Ob L l E A Les (Os E LE M | 111 e |—+— [Magdeburger Strb, 4 | 11,1 112006 os 1dr Sit B UNOM T N 2 L E L Ls] U vern peenlinger R do. Weiler ter Merlt2 [16 [1.1 Heilmann, Immob.| 0 | |11 Neu-Grunew. € L/0D|# p. St| —— [29256 | Terra Akt.-Ges.… [15 (80 1:6 (510,00b G [520/000 G h TRETTINE: ps j A Marienb.-Beéndf. .| 6 1.1 1186,26G6 |125,00G | do. do. do. fonv. 8% 1511| —— S bo, 86 r, 10014 | 1.4.10 —— I Güte, Crtmund,| 8 0 |1.10895 j do. Ind. Gelsen! .|25 [75 4 Hein, Lehmann 1.C.[15 |25 [11 Neu-Westend A i.L.|o D\.4 p. St./1215,006 1215, Terr. Hohenz.-Kan.| 0 | 0 | 1.7 126,00 G 00 ¿0A Ausländische Stadtanleihen. de Grie 10 l DiA T LUA 0e | deo [le Kad | —,- do, do. do. 1908 ®8# 1.5.21] —— |—= cidauî Gelient, | 9 sg [110 L006 (280,00b@ | do. Werle Albert. 180 26 11 Heine u. Co... 25 [25 |18 Niederl. Koglenw..12 | [1,4 (510,00B |500,008@ | 2°: 2; Bot. Garten] [0D|1.1 | —,- E L cttal Bukar. 1888 tonv.| 4k | 1.6.12 | 91,25b 92,006 S E “A 10s vér ü 00G 94,00bG | Vojenér Straßenb. L | C g Ô do. Gold-Pr, 1874 5 | 1.6.12 5A: —_—— Bankaktien enninee aub, L044 Et 08 Ee do. do. Lubszynstilxs 115 L1 Held n. Frauce..….|25 |25 1.1014 Niederschl. Elektr..| 2 | 6 |1,7 e aaa 153/60 6 do. Nied, - Schönh.,| 410 [1,1 14350 G 143/50 M do. ileine| 44 | 16.12 | 91,25b | 92,000 | Medi. Hyp. S.1 rz, 125 4 N 2,2566 | £2,266 |StettinerStrafienb.| 64/ 0 11.1 | —,— —— do. do, tonv, 84] 1.6.12) —= é 5 nuar, tf. ung gmeisór. 6 18 |1.10| — „— ea Concordia Vergbauji.L| [11 O-S: O 115 111 6 Nitritfabrik. 4/16 1,4 940,00b G 820,000 G do. Nordost 0 | [11 1180,00b 14950» P do. 1895 *| 4X | 1.8.9 | 80,75b 80,50b af Seets 14 1s id ea do. Vorz.-Att| sŸ) 0 [11 | —,— in do. do. v.1908Li2,C sf] 16.12 — —_—— Hinstermtn der Bankaktien ist der 1. W al f ücerlbuge cttules 8 118 [110 231'00b G odd do. dem, Fabr. ..| 8 175 [14 10 ermannmühlen..|80 11 Nordd. Cellulose. .| 4 i. 1,1 | —,— T do. Rud. - Johthal.} 0 e Fa ( do, fleine *| 44 | 1.8.9 |80,76b | 80,5600 | bo. Serie s unk, 22/4 1.1.7 | 98,006 p Strau8berg- Herzf4 0 | 0 [L1 | —- ago Dest.-Ung. Stb. alte 1/3 | 1.8.9 | 51,00b G | 51/00b Ses! Bank f, Brau-Ind. 1. April, Pai] CUfgested 737207 f 1110| —r— „0B | bo. Epinnerei.…..j16 25 [1.1 O, WVühl, 9 | 9 [1,7 do, Eibwerke..…./14 [20 | 1.1 |440,00bG 485,006 G | de: Soest i. L. „jo Di p. St. E S f da „1898| 48 | 1.1.7 |86,00G | 85,000 | bo. Serie 1/84] 1,17 | —,- 00G |Güdd. Eisenbaim.| 0 | [14 |111,500b8 (111,508 a e D I LRO i e S E E R f, Eisenb. Holitenbrauere : —- |Conjolid, Saite. .12 [26 |1.1 ilgers Verzinkerei/30 |25 |1,1 16 da Gummi... 8) 11 | -—,—\ [180,25b 0, oibleben j, Lj0 Db p, S} —— s 44 o in 0 123 (6000 [Sie | d ate um ES A 27 | — (0000 (Uit, Cini] 0 | (ta | 20 |WbO | 1 peyligunginern e | 18 | uva [Simon Home 2 1-2 I fas, voin ci 22, 110 |—= |CrblmigerBavieithio ho [11 P00 Siem Mcialneal's fs (23 do. Jute-S TY 6 (12 |L1 860,506 (868.000 |Thate Eis -EtoW. 09 (5 [1 (68000 (2002 ; ( | E A ti Ba 9,252 , Mell.-Strel. S. 1744 |verid 88,50 G 96,506 W ‘ ’ ’ ' L nzungêneg 8 | 1.8,9 | —,— 4200 -Don Kom..¿¿.l. _—; senbeck u, «ft. 18/19] 1.10 — — 2 ec 110 (15 [1.7 ! 10 {L1 h M: 1.1 [458,50 G 53 00b l St-P... 50 | 1.1 |832,00b G 1 ; do 1696| 4 | 1.3.9 | 36,906 ' ürgburger Strüb.] 6 ! 16 : :00b G : tan [O fleler S. 20 eee y r l Hindrichs = - do. Lagerhaus i. 2/0 D -00b 6 |Friedr. Thomóe.. Es 4 Ó os Airatdó| 4 | 19 200008 |MUOS (e i aaa N IERS 1E a 14 | 09/50bG | 60,76B | do. Goldrior, (4 | 1.6.11| 25,600 G | 26,50bB R Rg E O E dite Sdlokór ¿Ta S à dit mann Munitions18 (12 (1,7 a Sibeaten 10 (4 leo aeS PoO00 8 | Zobel Ver. Oelî, 12 (2 1.1 (889,50 (000 ; do do [b | 11,7 at oie do, Eu. d, L L1el6i4 | bo, | 41006 A Ausländische Etsenbahßn-Stamm- und Réichnb.-Pard(ESlb.)‘%/4 | 1.1.7 Gas E Banca Gen. Nom... ute g0006 Kunterstein ced 7 19 He 176,006 Q Ai Kupfer... 12 [15 [1.1 - SERgut: +110 50 1.4 [721/006 G 720/60b G TOOE Yleiweißfbr./14 94 11.7 ;00b G S | A L 122 [R E 84,10 6 | £4,606 E Prioritätsaktieu. G, !48 | 1:4 | —— —— 1020 (Qr C1 P (T0 (iet ivziger Riebe. | 6 [1g [110 h, Doaisier Karbwentel,s Ae do. Wollkämmereis12 (32 [12 ia 2000 Thüring, Ealinen.| 0] 7 L D 18.256 & 1 ao GGal A Q E n , Em. 18 unk. 80/4 | 1.1.7 100,006 [100,006 |Y 5 L MNTLLLO 8,9 | js r Thüringen - , 'o00 . Vorz-Akt 1,10/240,00G 238,00 ; DLCIeELLC14 120 11,1 M4 x S E y 447,0006 | e 5 4 1 /174,00eb B |169,006 (l d 190816 1 L4AO | act S La «q 9 y , Yusig-Tepliz .…. Li | a0 6 m Barmer Batik 182.00b 6 162,00 hö ¿Alt 6 | 6 | „C0b Hoesch, Eisen u. St.| 0 |2 3 Nordpark Terr. i.L,/9 D\//6 p. St.| — ' Leonhàrd Tiey [20 , e j iania 1903| 8% | 1.41 V S do eee e «(3M versh,| 82.5006 | 82,26 G 500 Gld 3 G E E Dux-Bodb. Silb.-P. 4 | 11.7 | =,— antverein.| 64 110 192, 006 * hst. D, L einlb L110) —,— d ; 1 u. St.| 0 24 11.7 6 Nürnb 0 V6 De SL| ean Les Sal M ‘]2 1.1 /157,00b G |159,20b & E E Ta A | op H do. Em. 19 unk ¿d 1.1.7 « R d G ior. ® % ' H do. Kreditbant.| 9 [15 [218,000 219 0b 1,10, Ô V Daimler Motoren. 5 1.1 [194 ofmann, Stärkef.17%/10 |1.1 6 « Herkl.-W.. [16 [20 |1.10/333,00b Tittel u. Krüger. ./10 110 |1,1 |667,500 8 (700,008 44 b: 905, Af 84| 189 | — : : 80/8 117 | , Buschtehrad. Lit.B 1] ae H | do. Gold-Prior. 4 | 1.1.7 | —-— B i ta - E vindener Sou 110 Delmenhorst. Li «1 (104,75b |198,26b ohenlohe-Werte .| 5 | [1 E 932,00b G | Trachenb, Zuce n NUUIDS. 00,008 El : 18.8 — g do, Präm.-Pfdbr.|4 | 1.2 a do. s 18 A ayèr, Haridéls8bantk.| 5 - E indener uenhorst. Linol. 6 25 | 1,1 [628,00 5 erte 5 1,4 aMeny, t} 7 [14 11,7 1649,90b “ü »6| 4 : iet Miutd, Bird S. 24, 6/4 [verl 4 267666 [194,766 | 1 Sl. = 200 Wid, Fünitir un S — |ck= |„\0S.200Guld.südd, L (50,000 6 (13800 eet, Dea 15 [10 |1.10/285,00eb G /270,00b B DeutiGoAtl, Tele, e L L1 (264.006 G (250,006 Botelberciebs -Gesi15 | [1 l do Cas E E N (L MTAOOn — MID, 6D Trbfabrit Ucaia Uo (8 |L1 984,00b 38350 A : _ do. er. 7 unk 2214 | 1.1.7 | 68,00b G Í Czatat.-Agu Beil. 0 ashau-Odbg.G. 89 14 | 1.1.7 e ‘ rf, Gnd.. „9 , 21108 Mü 9 Brauerei, 1.10 —,- —— E a L L L. ,00b G [218,00ebB | bo V “At 4 do. Koköwerte. (17 [g 271, 275,000 6 |Tüllfabrik Flöha... 1.10/358,503 }350,006 f Í —,— do aéeveat at 100 LAdO s in GoldoGulden Lj —— — s do do. 18914 | 1117| —— R Berliner Handelsges.[10 [12% 212,00 (05,0 D fer, Langendr. 2e 20 |1.10| —,— R do. «Luxemb.Verg| 26 |1.10/306,60b /204,00b h. Div vrz.-Akt.| 5 1.4 [111,006 Odenw. werte 117 80 |1.1 /463,00G 460,25b G Türk, es ha. 120 1,4 |400,00b G [390,69b G : , A i do. Grdrentenbr.S.,8/4 | 1.1.7 | 97 00b6 | 97,006 G Köfla do. Silber-Pr. 69 114 E E: i B do. Hyp,-Bantk.…. öx 6 105,26 6 / ershlesise 112 112 hol [210,252b 6 261 do. e-Niederl, Tel... 6 1.1 |263,258b G [263,25b G : 5% fdb. 106 L Hartftein ./20 20 [1.1 N -— A Q Regi L3 | —, 10 p G as d - cher... 10 c L171 | Dp M T0 261,00 G do. -E ” j otel Disch Oeking, Stahl e ‘ 1 Stet, = ' 70,00D 15,00 G do. do Ser. 2/3%| 1.4.10 s 7 8 u L1| —— _— Lermberg-C 14 , E Lit, à u. B pelnex ( A LEOSE o. -Elidam. Tel... 1.1 (228,00 P taa ee 0 110 [1.1 w....| 6 |20 [1.7 1456,00b 8 do. . 23%) 1. b ait Gld. 6, W, L g-Czern.stfr, 14/4 | 1.5.11] —,— 68 123,160 Vaulager (abgest) [18 , is Sid Sa «ad «1 |228,00b G /225,00bG | Sowaldtswert, ; Oelf. Groß Ge / 440,006 G |Ungar. Zucter a4 wg Nordd, Grdtrb. S, 8-6, : Kai E Y do. do. stéeuerpfl, 4/4 | 1,6 A E do, Kassenverein..| 4 | 8 124,00b 6 | Saulshöhe Spitta (5 [28 |1.10| —,— A2 «Uebers. Elelt, owaldtêwerte 12 [20 |1,10/354,00b . Gerau./10 116 |1.4 | —,— 5 -Ind,}18 L T d L j y E 2 Sat Sb pona| 50006 | oma (A | [17 | m (etger Sie, o | L041 e | Wos ¡rin Want 2/0 (lo (N68 0 E aa aas 2 [22 ea0va | Ln ‘ | EreukeGelVitA j Hubertus Breunt. is [6 [11 (2 E L hes Erbesl 0 | 24 1.7 savoos 701006 @ | union, ÿ, Gem. Va) 7 s L | i / (7 L O R R U LE ee ‘, LL! LEEOLE (ee sronstadi« Harom, i U] tige 6 Práa Gt rob Di a3 LEI 80,000b B 79/50b Vraunschw Blu, Krd. 1 ots Stlege! Stu dh 514 2 268,00b G S Deut che Asphalt. 4 130 11,1 Mr (35,6006 Lu Maschin. 5 6 4 3 Ben u. Koppel 16 f EOLROE R Oen Masch. 15 a Le D E 40/5 18048 47 i S dAA i L . n « d, W, y N 2/0, L, y 62,26b Ai 40» 00b 6 chüf ensi22415 T0! Stg do, Babcoé u, W..l12%/2 G D G 499, Humboldtmühte [10 |12 |1,7 1425 nabríick. Kupfer [10 x a 90s nion-Gießerei... L OE 2 i; Mey: , , do, Ser. 14/94] 1.4.10| 82,506 | 82,606 |8 d Raab-Oéëdenb.G. 88 3 | 1,410] 51,00 ' Lit, A—OC} 7% [10 |198, 6001 En erh Frf Bü 1.10/ — „— li Rug od u, W,.1124/20 [1,1064000 G |240,0006 | Ludwig Hupf 10 112 11,7 425,000 418,00G |© : «110 (15 11.7 (412,000 1[415,000G |Uu.d. 8 «+25 120 358,500 1[355,00h G ß Cijad 2 i L 67,00b 100,90bG | do. Ser. 7-9, 18/34 versch,| 79,006 Lem g.» Czernow. L1| ——° — t Sdöstr.Bahn(Lomb jus 4:10] 67,0Cb §8,000 dd, Hann, Hypbl.| 85 | 9% 165,758 1 S Ówaben iu rg. 6/6 1.10/208'00 6 oto! do. Eb.-Signalw. .| 0 |12 | 1.1 |235,00b 282,006 G Us Hupfeld. 20 (25 [1,7 340,000 G 1331/00 G ttensen. Eiserav. .110 [15 | 1,1 |308,6ub 305,005 G l. d. Lind. Bauv. Bii.L |4 p. St ZZ , 4; O A 1 T L; 97,000 [100,000G |Pfáls. Syp.«Pfbbriefels v. 78,606 in Gld, ö, W, La B «) 2/2/40 1.1.7 | 82,60b | 81,600 |Brüfßeler Bant, alte O 19 b, Tucheriche= ‘** [10 [15 | 1.101840/00b G |8 9,0066 | do, Erdöl... .., 4s | [11 |870,00eb G |865, Hutschenreuth.Porzs1 7 |20 | 1.7 465,006 6 469,006 i 5,0006 | do. ‘ Vors-Att.hi.L/ [11] — iris d BRaild.10 Lirts Lit. 2,4 p, SU| — j verta . do, Dest.„U. Staatsb..| 7 1.1 124,00eb G 0. neue wte 1.4.10} 59,50eb B | 57,00b Centr, f Éi et. 0 Zu _ Veteinshr €110 110 1 ;00b G /835,00b G Dtsch.Gußstahlkugel| 6 . „00eb G |865,00b Hüttenwerke C, W., ' 9,000 Panzer Akt.-Gej.. 110 |15 |1.7 |857,0 h. Div.6%Y fdb.116 . _—— —— ; G : ausgest.b, 21,Deg, d6 -—- | 87,750 1 St, = 500 Fr.| | 124,006 6 Io Phtigationen 1/5 LL7 | 34,256 | 34,00bG Thoms, Bani-Beccin 0 [19 [201,00b u Vidüler Qiytern-| 5 | 8 1.7 (280,006 6 |#/3,000G | do. Kutespinneret. [9s [80 | 17 S S Ga Kayser [10 [10 |1,10| —,— [800,000-@ [GOLCIE VaR e « «(20 9 [11 220.008 G Dae g00 A |Unterbaujen Spinn/ 8 |13 |1,1 | — | 0 » 4 | 1.6,11| 23,006 | 28,00G |Coburg=Gotha. Kred..| 6 | 7 50,00b 6 150,00 «15 | 7 11.11/265,00b G [24509 do. Kabelwerke „….|15 |17 |1.1 |284/00b 1297, bG } bo. Niederschönew,|20 |20 [1.1 ‘00b n G [Peipers u. Cie..….|12 |25 | 1,7 [780,008 [770,00 3 fe N a. Kred. V 48,096 } do. Kaliwerke „.,.|25 | [1.1 [848,006 G 348,000 6 Sub E eTgOaU .« [10 2 [1.1 [525,006 G 510/00 G Petersb. elektr. Bel. L1 | —-® 70,008 |Varziner Papieri..|15 [40 |1.1 [604,006 @ [594,006 6 F , , Industriebau „... .|15 [15 |1.1 [284,006 [279,000 G, |Psersee Sitte 11 0 | 720 [Ber Bref.-Fr. Gum.15 [18 |L1 [270,006 /270,00 h H 4 , , [Pfersee Spinnerei.|12 |18 [1.1 | —,— —;, do. Chen Ti 0} 0 |L1 [170,00b G 168.500 G E ‘ _— , } do. Chem.Chatlbg.[20 [20 | 1.7 /631,00b G ¡620,00b LE S . Q t j | ?
D