1921 / 133 p. 18 (Deutscher Reichsanzeiger) scan diff

T E E

Lie P O: p 2h, A a s igte ei L E

Abr

....

g-Fommandit er A E B ; A, f, J,.U, D. 188,50b 190,00b | Amme, Giesecte Kred. Anstalt 153,50b G |153,00b U E “ny -Bank —_,—- —- mmendorf. Pap../60 A Adi. —— |——9 Angl. Cont. Guano| 6 ner Bank... 201,006 20, [Anhalt Kohlenw. .|10 hrsbank| i, L,/0.D.| —— 625: do. H 154,50b [154,75 G S UND, “ed.-Anst.| erwerte,..... 12 j im-Bant 145,60G [148,00b [Annaburg.Steing..|15 T 232,00þb [237,906 Unnener Gußstahl. plerbeck Bergbau.!| 0 125,00b G Se s renberg. Bergbau/15 212,00b G |211,00b Üensdorf, Vaptor, i Aschaffenb. Zellstoff

1, Papie 91,50eb G | —,— Augsb.=Nü

Grundkr.-Bank

Bank... +++-

er intern. A France ihurgisheVant burgil 40% pp, Ul, W,-Bank q, Strel. Hyp. hq, Hyp.- Vank

d, Bodenkred. . git, A

TiiCees

iat eer, 185,606 |183,75b G

nf f, Deutsch 118,506 |118,60b G |Bacm. u. Ladew..|25

192,506 G |184,00eb B | Bad. Anilin Soda. 2

180,00b G |189,00eb G | Baer und Stein ..

158,50b G [168,75b G | Valde, Maschin.

ei. Kredit, 62h 63{b Bamberger Mälz. Bk. f. E u, Ind.| 0

Grundkr.-Bk,. h Spar-u.Leihb, ider Bank.

f, H, u, G.

= 320 Kronen Länderbank, . T6,60eb G | TTb

== 400 Kronen.

Credit-Bank . Bodentreditbk,| 73 135,265b G

Leihh, konv.

neue

it, A-D omr. S, 1—4,

Bodenkreditanst. —— E Bod,-Kredit, , 118,75b [115,256 | bo, 113,906 6 | —— jöh.D.448 nas faviyeoie: E o. Gubener Hutf, _— 1 do. Holz-Compt.…… do. Jutesp. Vz.-A. er Bk, f. H. u.G. mgn —_—_— do. Maschin.-Bau. Boden-Kred... —- 1 do. NeuroderKunst do. Spedit.-Lereins21

rzb, Hyp,-Bank Landesbank

t, = 250-RbL.

Diskonto-Ves,. —— r ce Kredit... 128,00eb G |129,00bG } bo, == 400 Kronen

= 400 Kronen Lank-Anstalt, —— ——

neue i Voi Vereinsbank, E Boeddingh., Reim.

¡ldvershreibungen von Banken,

tse Eisenbw,|4 | 1.1.7 | —— R Industriewerte|5 | 1.1.7 | 99,50b 5 Riicz, vor 81 s E 2.

Judustrieaktien.

Hiesige Brauereien.

Sindl-Br,12 {16 |1.10/410,00b @ [999,00 @ K St.-Pr./14 118 |1.10/435,00b G |420,00b G rauhaus. | 9 110 [1.10] ,— —_—— Bi Beißb, abg.,| 5 | 8 |110 y i B gl 7 | 9 |1,10/245,00b G |240,00b G Neuer, a 1.10/379,50b G |374,00b G fra Derlin) R S velbbier , 10. |1, l rauer. (Bln) 8 110 S E erd Sdlof] 4 | 4 |1,10/223,00b G |216,00b G Capito U. Klein...

“rteeneracell4 [12 1,9 480,000 G (478,00bG | Caroline, Braunk.

Carton. Loschwiß..

do. Masch. u. Faç. St.P

t.Pr.

". Charlottenb. Wass. 12 [L110] ,— —_—,— Charlottenhültte... jer Attenbr, i N E N Chem. Fab. Buckau! nion Atl 120 (86 |1,10 456,60b G |455,00b G d, Dieteri" 20 145 [1,10 475,50eb G |[486,00b G N h, 18 [1,11 465,00G [/465,00b G

heiße Payen-

Auswärtige Brauereien. in Viktoria, 12 12 [1,8 | —,— pie

er Stadtbr,

‘1 p Henninger! TTLO P in Ha A

t, Henninger!

t Dortmund, Ruf Welsent, | 9 [ag |2-10/980,00b | ——

unp gneisbr, 58 e (7p \ bri ale 1.10/282,00b G | —— égestellt 1915 LIO —— a Consolid. Schalke.

Corona Fahrrad .,

tnbrauerei,, f F, tr, Posen 2 1,10| —,—- g Cröllwitzer Papierf.

A 1.10| —,— —,— B 1.10/179,00b G /178,00b G

R CISO E I R O S Ae ONC I SHLE S C O E S R E S E oos ea Routtge | n 71 Voridar Heutiger | Voriger Heutlger | Boriger Heutiger | Beriger Kurs Kurs Kurs n Nth Galiz. Land.-A., 4‘ 1.5.11 k: tz Griech. t E Mosk. abg. S. 25 Pr. Bodkr. S. 4 rz. 115/44] 1.1.7 | —,— | —,— s _o A A I O L18 L [—— | 27, 28,6000 RGL| 4 | versch. s Tae K U Tito oi‘00B | o1/00a | M Der: D S DLEA do. 5% 1881-84 L, y —_ 9 O « 4 do. —_—-° —_— 9 do. Ser. 17-19, 21, Salzb.Eisb.u.Trb. as S Jwg:-Dombrowo 81 2 d n 8000,2500 | 1.60} 11.7 | —— L S ¿ 4 |versc,| 90,0066 | 20,00b6 | in Gld. ö. W. Fursk-Chark-A.188894 ] 117 do, MOE L T aOl 117 R cit 5000 RbI.| 4 LL7T | —,— ——° do. Ser, 30 unk, 24/4 | 1,4,10| 97,006 | 97,006 | Südösterr.(Lomb) 0 6 O. bo.5% Pir.-Lar. 90 iy Y A d. L »= (4 | 117 |—— |—— | do. Ser. 31 A u. B/4 |versh,| 99,606 | 99,506 1 St. == 500 Fr. Mos3kau-Jar.-Arch.. 1.4.10 10000 4| 1.60| 15.6.12 | E 84, 35, 88, do. 34 1.1.7 | 82,0066 | 82,006 |Szatmar - Nagyb. —_—— |[—— |Mogskau-Kursk 104 | 16, do. 2000| 1.60| 15.6.12 | —— | —— 89, 5000 RbL.| 4 | vers. | ——® |——® | do. fonv.S.11, 15,1635 versch.| 80,506 | 80,506 V. ens 2% | 1,511 do. e P f ; do. 1000-100 | 4 do. —— | ——0° do. Komm-Obl. S, 1/4 | 1.1.7 | 94,6606 | 34,60b6 | Ver, Arad. u.C; 0 —_——° Nicolaib.-ObL. 1002% | 1.5. do. 4% Gold-R.| es y S Sofia Stadt .….| 5 | 1.5.11 | 99,1006 | 99,80bB | do. do. S. 2 unk. 80/4 | 1.4.10| 96,506 | 96,506 v : : 5.11 do2990 10000 4 L190 L420 | cas L e A 4 |18.6.12 N R. 4 | 1.4.10/ 91,006 | 91,00b G e ° 15.11 D, 2000 | 1.80| 1.4.10 | —— |—; Stodb. 96 y 2E O Q LOMR Do E RA , 4 | 14.10 do. o E todh. 900, 450,6) 4 | 13,6.13 |—— |— 4 |vers{ch.| 90,75b 6 | 80,80b 6 i z 4 | 11 Solländ.St Ire 6 L410 |——, | ——, |do.809000-2250,| « | 15.612 | —— |—— |-bo, 1912 unt. 1922/4 1599| 86506 | 98,506 A 4x0 T T L Japan. Anl. S. 2| 44 | 10.1.7 | ——® | —,—° A: e E E: | 0 1006 08 O P ONL a} Daa “E 10 ' d 186.12 d E T j G-B —y— 8%) 1.1.7 | 79,00 6 - - A Stal. M 1 wi 2 N |——° [Wien,Invest.-AL.| 4 | 1.1.7 | 88,25b | 39/50h do. Komm.-D. 01, 08/4 | 1.1.7 | 90/2666 | 80,40b@ | Baltimore-Dhio , 460,60b 1[470,00b G 1,17 do. feine LL7 Ey Bas do. “Stadt 1898] 4 1.1.7 |22,00B |22,00bG | do. do. 12 unf. 22/4 | 1.2.8 | 92,806 - | 92,806 1St. == 100 Doll, 1,17 do. amort. S.8,4| « | Lu [2 [D227 [Sri Stadt1889| 8% | 1,618 |—— |—- | do. do. 87, 91, 9684 1.410| 78,266 | 78,26b@ | Canada-Pacific |—,— zu Marokkan.Anl, t E L do. do. 1906/84 1.1.7 | 79,006 | 79,006 | 1St,=100Dol. P 1 El = 405 4 Sonstige ausländische Anleiben. Pr. Hypoth.-Akt:-Bank do. Ablief.=Sch.o. U un Lak P aof L 1904, 05, 07, 09/4 |versch,| 87,00bG | 87,25bG | Div.-Bez.-Sth.. 550,00G |55t,00b 7 Mex991000,500L| f. Z.|.Q.L.7.14/764'000 [75200 Budap. HptstSpar]| 4 | 1.5.11 | —,— 5 do. 4 | do, | 92,406 | 92,406 |Pennsylvania 890,00b (98.00 @ 4, do af 200% 1 M bd Ee A T2 0e SENO s MIA 6 |15,2,8 |720,00b G |710,600b G da, g 1912 unf. 22/4 | 1.1,7 | 95,506 | 95,506 | 1St.= 50 Dollar J 4. do 0Y 200» ; ; ‘Lmb.-D.S. o. do. 1920 unk. 80/4 | 1.1.7 | 99,006 | 99,008 | Amsterd.- ; —— Z E e O) ES) . 20 EROS 762,000 rüdzahIb. 110| 4 | L171 |—— |—— | do. abg, m. Ausl. O L R: s Lodzer Fabrikbahn 9 | 1.1.7 BE V 43 42006) bo, [1.6.14 O 565/000 e ih O 8 a R —_— E 11,7 | —,— —_—,— Anat. vole S, 1-2 —,—° —_° A In oor : A q G y o Sr 5, . É —— aare É S S. E B E an 0 G e I —— |——* |minten-itdroo dl 117 Equit.Trust-Co.| do, 0 I. , : 1 —_— o. versch,| 87,096 | 87,00b6 | ‘1St. = 408 Ae 4 1,1.7 Norw. Étaats, N B 15.4.10 E S Finnl.Hyp.-V, 87j 4 |15,3.9 | —— _ E do, alte/3X} do, | 78,00b G | 78,256 |Stal.Meridtonalb. D | 0 d 10 do.88 1000,500Æ| 8 | La8 |—— |_I K N do j B 11 |— e |— do. K.-DbI. 1908, 09/4 | 1,1.7 | 87,806 | 87,80bG | 1ESt.= 500 Lire c é 10 B 10D IR as 1E ch— 0E adt-H.-.09| 48 | LLT |—— —— do, 1,3,9 | 91,756 | 91,756 | do. Mittelmeer. o |Msskau-Njäsan , 4 | 1,2,8 Dest.St.-Schaßl * » —_—— o. do.091Ï.10,11| 4X | 1410| —— |—— | do. do. 1920 unk.80|4 | 11.7 | 99,006 | 99/006 | 1St.= 500 Lire j Mosk.-Wd.-Nyb. 97 4 |1,4,10 E i. A 4X | 1.1,7 | 83,0066 | 32,60eh G l per de N é U Ï 4 Be F p.-Vers. Zert. [3% versh,| 22,606 | 82,0906 | G Es —_ Ido ukv Bo n o. am. Eb.-A. *| 4 i 2 D G O t it n Lei E8'00h 69/008 P Ls My 54 Ra Bd do. S. 32, 33 unk 22 n Sanes 4-44 Orient. Eb.-Btrg. —— _— 9 Rae 794 d r , É 41 eid +5 . De 0, _— e b . , 2 0, iy 5 g - LLE A E L Ea L 1 ade P l 7 do bo S al a% | 11,618 | —=— [—= - { do. Seis 84 unt, ola | 1420 B08 |VEECQ | Serb, Sorunded: 0 0 O 11 bo, 19,M: 0000 *) 4 | -LLY | 20,1006 | 25000 | Abs Bai P (e versch, 82,106 | 82,106 | 1St.= 250 Lire | -10 P do O M L V EE bots openh. Sausbes.| 4 | 117 |—— —— do. Serie 17, 18, 24 do, |/ 80,006 | 79,306 |West-Sizilian..,. 118,50þb 1118,00b G 18 So. bb. S000 4 TE4 E Al j Sea Laa Ma M ix fr: Bins LTS G0 e20'oob a au R, 1.1,7 | 86,50 G 86,50 G 1 St.== 500 Lire ' y A O 1897 ul 11 A 3 7 T „00 s . Anl. „BZins. 479, 0. 0. 8 1.1.7 | 83,00 G h n Ba. Silb.10007e U a4 7 a „Hesamttdb. 101 t, K.1.5,14 ? do. K.-DbLI.S, 2, 6-10/4 [vers | 88,50 G 88/50 6 t\ch E 7 M a D Ee fn Í o, ertif. d.New| do. S, 11, 12, unk, 23/4 | do. | 92,756 | 92,7566 | (isenb 1d ; Wladikawkas3.. 7 de-lapierrente h C Lag (2 1212. [gFeELrus-To tes, 445,00 | —— | do. Serie 14 unk. 28/4 | 1,4.10| 93706 ‘| 93/506 senbahnschuldvershreibungen. 1912 ukv, 22 94 SailoEb Anl 6] u (o Ne rd.Pf.Wib.S1,2/ 4 | 1.4.10 | —— —_—— do. Serie 15 unk. 30/4 | 1.1,7 | 97,506 | 97,506 |Braunshweigische 1918 ukv. 28 44 Port.unif.v.02S8| 8 | L117 |——o | Dea B Ñ e 6 d Et 00A H pd. 30. 1.1.7 | 81,006 | 81,006 | LandezeisenbahnS.1|8 |— 2 D L , «5, De «Qs! h f —_ , 9. y e R Lei | 8. A T HA | pon Pest U. K B, 29/4 | 1,88 E I R E a a E e Temes äner i 16.12 126 : L versch.| —,— i Bröltha e A 4 s, a L Ce IESN, 008 rüdzahlb. 102.| 4 | 1410| —— |—— bo Ger, e L L I «E [50 E [—— |WnarEisItoI0200Æ| 45 do. 1889 4000 | 4 | 1.1.7 (100,50 G Huta Poln. Pf, "8000 R Wi L17 | 1C00bB | 1476b I. Ca 62 unverl (94 do | TI'28 Tee 91 d : 4 d 2 1 Be Le . L , « S, 78—82 unverl, 0, 25b G : , h e D i e D 08 Gu A. 1000-100 R.| 4 | 1.1.7 | 15,002B | 14,75h do. K.«DbL. 1918, 14/4 | 1.4,10| —,— E l 80:25 0 81:00 6 do. ofv(Erg.)2040 2 i „90. 4050, 2025 » | 4 | 1.1.7 120,00bG |124,75b | Anl. 1 St-406| 4% | 1.4.10 o 0 ein Sa D dts r de Vis N E I Ls 1e : o. 810.1 4 1.1.7 E 124/756 Raab, Gr. B A 22 4 4 «Ke L A. « D1, VezD, o. ' , rz, 1 4 do, A abe Wende | S 54,10 | —— Es R.-W.B, S. 1,3,5,7,7A[4 |vers{ch.| 87,50bh Q | 88 8,00b An 4050, cis 7 L Se 124, 76D d I fr.B..4 p. St.| —— E do. do. Ser. 8—12a V 87,5Cb G 88/006 6 d 72008 72.00B s 0 ba I N chwed, Hyp. 78, do. do. Ser.13uk. 22/4 | 1.4.10| 92,006 | 92,59 G alberstadt-Blkbg. 064 E e Ftal. Eisenb | O S do, find, 20 4 | 117 [e |—— | do. do. Ser.14ut.80/4 | 1.1.7 (101,006 101,006 | do. E L ite Mars PRA LLT 04. 4080, 2096 7 | 4 | LLT [ononebaliod'eo | nth, grobe 4 L [—— |—— do, do. Ser, 2, 4, 6/3%| versch.| 81,006 | 81,006 | do. 1884 konv., --_ |—- Sivorno S. O: Due Sd 117 do. 810, | 4 | L117 [t08/002b6 [104 E08 Ra A S 4 | LLT | —— r do. K.-Db. S, 1 uf, 30/4 | 1,4,10/101,606 [101,506 | do, 1895, 1908, 1906/8 —— —— Macedon. Gold 8%.| f A do, 408 7 | 4 | LLT [108,008b6 (104,606 - | do, GbeMio8| 4 | Laud (n |(—— Iu Joted, Ser 9/4 1-117 Sea | ax000a | Me R O t R do, 96.4050,2025.413 29 69 297 h L Ie EISA L E E . . 4 U 50b G | 94,00b G n-Bonner —_—_ is ' R: T0 u 4 La! O Os do. do. 02 u, 04/ 4 | 15.1.7 | —— —_—— do. do. S.12unk.24/4 | 1.4,10| 98,0006 | 08,096 | Krefelder Eisenbahn. |8% e. wie T4 do. 405 „1 4 1.511 182999 [1 29'75b 6 Stocth f 1906| 4 |15.,4,10 | —— —_— do. do. S. 13 unk, 81 1.4.10/100,00G6 [100,006 |Kremmen-Neurupp,- do. IL R Bel 04080, 0008 2 M 4 .| - ESTA IURROO: OUE E h.In g3.Pfd, do. do. Ser. 1, 2/8 versch,| 82,006 | 82,00 6 Wittstocker. s Pie aue S (R L Meg, f8 do, ‘8107| 4 | 15.11 192,008 (20/7206 | o, 1985, 86, 87) 4 | vers, |—— |—— | do. £.«Dbl, S.1 ulos/4 | 1.1,7 | 09,6806 | 99,506 | Lausiyer Eisenbahn .|4 J Faro TGGwia Rente tdddl 41 L do. 405 „V 4 | 1.5.11 |132,60% [129/76b G S 0. 1994 3% | 1.4.10 | —— —_— S@kles.Bdkrd.-B.S.1-5/4 | versh,| 87,256 | 88,0066 | Lübeck-Büchen gar, .|3)% 86,00B | 87,00B weig, Sentr. 1880| 4 | 1,5,11 do. fonvert. .-..| 4 | LG10-| 06:78ab 0| 94,000hB | da, Gebe EeRi| 4 | O I [Dr do. do. | 77,256 | 77,256 | Mel, Fr.-W, Eis. 07/4 —_— —— d A-H * do. do. 400 Æ| 4 | 1.410 | 08,T66b6| 94.006bB | do do, L Ae) Gx | L [D |Sóbneb, (Vln.) Hp.14 T |== [Wilb buremb. S. 9) s | 1811 Do, A0 o L 4 1410 100/000 1 do bo R R T : ei S A : T M *) eins{chl. Sins d L Ea 02 . do. Reg.-Pfbr.| 4 | 1,410 |—— |—— [Schwarzb. Hyp. - Bk, Reinickd,-Lieben V G ) einschl. Sins. auf d. 1 M Wo 0 L E E L Love Serie 2—6, 8—10|/4 |versch,| 90,006 6 | 80,006 | Teutoburg.Wald-Esb.j4% |— do, 1908 405 » | 4 | 1.4.10 101,00b [1025 : R 4 T Im Ta | bo Serie 7 unk, 25/94 1,610 84000 | 84,000 |Ssdiplau-Finsterwldels —— |— Amerikanische Eisenbahnbordi, 0. 1910 405 „| 4 G 00G i101 26e! - O Serte 1/8%| 1.1,7 | 89, y : NA L IRdd i 4 |. I PUDOOLO OIMGaO Pfandbr Suld / Südd. Bdkrd. b. S, 48/4 | versh,| —,- |—— | Deutsche Klein- und Straßenbahn- do. kleine *| 5 : o E « u. Schuldverschreibungen | do. 1.4.10| —,- _—— Ctr.P.IN do. 59i.100L-St.°| 8 Le o E deutscer-HDhypothekenbanken, Westd. Bd. Ser. 1, 2,| * : : en E ER Eta, do. Worte: 15:1920 do. ks. 1880 5 er ‘5. o 2 versch,| 94,506 6 | 94,9006 | Allgem. Dt, Klnb, 79,75bG | 73,765bG | hi * Qi do. do, 1er4 4 | 15.11 o A S A “i e e do. do. S.11 unk.22|4 | 1.1,7 69,00 6 99,606 | do. Lok,- u, Strb, 88106 | 88106 | ic Bur. Quiney N#}.A. 1839 25er 12 8.6.7 R? A S, Ine 0s IA M40] g 4 do. . do, Serie 3,4, 9/33] versch,} 86,606 | -—,— , 91,006 | 91,10b : r bo Fu, E Uf BRRA N e D E O LeUS, m MA A S Bad. Lok.-Eisenb. 54,00B- | 54,00B ColoradSous 1988/4 do, 1890.2.Em. ) 4 13/6919 Zon 2 o. untverlvbbar N84 1.4.10| 91,40b G } 91,59b G - Dezitséhe Eisenbahn-Stamm- und Bergische Klnb, 06 4- 77,00G | 77,00B Denv. NioG.rz. 1936/4 da bet 1er 4 [186010 —— | o | SEIE DULL Da “St vinvits : [Berl.-Chrl: Strßb. /100|4 79,00ebG| 79,50B | bo, Lu Refe 195 o gén as Es Eer. 21, 22 unk, 28/44 versch./105,266 [104,75 6 amm-Prioritätsaktien. do. ‘do. 4 | Lu |-76,008 | 76,00B | Seer L 0E bo, Ser u. 1er! 4 ha6914 o | o | do. S.1-4, 78, 18-164 do. | 88,25bG | 88,60b G |Aah.-Mastr, abg. R E Boch.-Gelj. Strßb,|108/4W 1.1.7 |-87,266 | 872566 | Herrocarril. rz. 105718 U LER n 1 Laa s |=2 [Ene | o | 060008 gn T e [8 ars | Zams | e tis unt ml La D (Ba L LS Sa Yag1a o « 0, 6, 19, 20 kv. raunshw, Ldeis, 1,1 | 9460B |95,00bB | do. 1919 ‘unk. 25/1084 } L1,7 | —,— 87,00b , do, 19046, 4 [114.710 s | o | bo'G, pn,na e 2016: 00. OREMUG 26806 |Bröttal 1.1 | 85,006 | 86,006 |Dtsc.Eisenbt, S,2/102/44 1.4.10) 90/006 | 90,006 e T d 25er *| 5% 414. S E R D, ektr, Sochbahn. 1,1 / 89%bG |99{b 0, 0, 4 | 1,4 00G | 80,00G Jon A nei 1M C U s 2A do, Series Ê a ¿l ZIWA 88,25 6 is 20 Vrs.-Akt, 1,1 99,0006 69,006 6 Lr U 4 | 1.4.10| 78,266 | 78,25 G Deaiona 0 Laie 9 . 11 E - » . . , 4 S S A r. erl. r B ( T e S N 2 2e o do. 84 do. | 84,606 | 84,766 Eut.-Lilbed Lit.| 8X | 1,1 | —— |—,— L L LL7 | T660B | 1660B | patMofM. rg. Bei do, k. E.-A. 1889 E ; do. Komn. Ser. 1, +loczos la 2A T f I Tons, N. Pac. P C S . Kom. Ser. 1, 2/4 | 1.1.7 | 80,506 | 90,596 Lit. O 1,1 | 74,00b | 78, 1899, 1909, 12/1064 | L1.7 | 81,756 : n 5 O erlo 4 IdT O o [8 do, do, S. 8 unf, 80/4 | 1.1.7 | 99,006 | 899,006 |Halte-Hettst, Ît.A| 0 L4 | 68/066 | 68266 |O.Sps.Strb. S. 1,2100 | L1.7 | —— i : Dreg.Nail. do, 1er 4 [L1L4.7.10| ——° S Bruschw.-Hann. Hyp. Königsbrg.-Cranz| 8 1.4 | —,— 130,00b G | Koblz.Strßb.S.1,2 44 1.4 81,006 | 81,006 i As 4 O 1891 S. 8 1) 4 N S T E AY N 2 4 | 93,250 G | 92,75b G Trefeer oco oe 0 14 | —,— t 4] 1.4 87,00 G 87,00 G S Paci 4 bo: 1000 M4 M4 E 1 R eg h D (L 3% L S Ge Ma ti. 4 | 1.4,10| 75,26G | 76,25 G , p i do, 905 1% 4x O L « S. 2, 8, 5, 7-9/3 do. | 92,50B | 83,096 Lit. 0 14 |—,-—— a g Krefeld, Straßen- T do. EtM.1-262| 4 [180,010 ——o | Lo 0, (5, 1215,19, 209%) do, | 85,20bG | 86,608 | do, do. 0 A |—— bahn 1899, 1907|108|44 1,1,7 | 90,256 | 90,26 @ D bo Kein A 1e E, Es D anz gerHyp.-Verein 4 | 1.1.7 | —— —_— Lübeck-Büchen. ..| 8 11 | —,— 175,00b Lothring, Eisenb, 5 | 1,5,11| 75,60 G 75,50 G St.2 e „¿B0onds be lo ie s as Tus | 2e R Medb, Fried.-W.| 8h | 14 |—— |—— |Magdeb.Strbb. tv./10814 | 1,6.10| 76,00bB | 76,006 | ho N o. Bob: Ad: „3, A „do. 0. . 13%] LLT | —— —_—— Dberrh, Eisb. 1911/1004 | 1,3,9 | 79,606 | —,— Q T do, o E OH, 19 T E s |Dt.Oypbk.(BLn.) S.4-6/5 | verih4 —,— | —— do. St.-A. vit. A| 6 E _—— [Dstd. Kleinb. 1895|100|84/ 1.1.7 | —, E 54do, B,u.Z.d,T.oG. Some El M U Li! Leo S E do. Ser. 24 unk. 28/4 1,4,10/102,50b G |102,00bG |Niederlausiger..….| 2% 1,4 | 69,50G | 69,606 [Samlandbahn 4%| 1.4.10] 84,266 | 84266 |St.g.e 20400-10200 4 y do. S, 1 u. 29 konv. Nordh,-Wern.2,A4| 0 1.4 | 49,00G | 50,00b |Schl.Kleinb. S.1,2/108/44] versh,| 66,00b | 66,006 |St L -B. H.G.4 do 200 R I 2) | ¿x6 S. 7, 210-12, 14-16, Paulin.-Neurupp. 14 | —— fd Stettiner Straßb.|103/4 | 1.1.7 | 76,2566 | 75,25 G L do. 1886, 50004| | L612 | —— R 1821/4 versch.| 89,506 6 | 89,50b G 0 Südd. Eisb. 95, 97|/100/8%| 1,4.10| —,— L A do.do. 2000-5004| 8% | L612 | —— E do. Serie 22#28/4 | do, | 91,006 | 91,0006 |Prignizer Pr.-A.| 6% 14 | —— —— d 84 1.4,10| —,— a bo: 1800) A000 46 e ss A ey do. Ser. 25 unk. 80/4 1.1.7 | 99,60G |89,50G |Reinidendf. - Lie- N do. 4 | 1.4.10 81,106 81,106 Tehuant. Nat. 500L|f ies 4 e (2 (R O E ul= ch S 2 6 ; ; : i: S , 9/85] 1,4. h i nt.-Stadth. L. 4 |—-— —,— d, E jn, S Lr R ia 0 0 122 [2 [25 (m G | 12) tue | 22228 |OBamung E °| | 24 vai br |MBefBowi0 | LCIY M | Ta do. do. 60 M . S. 4unk.24/4 | 1.1.7 | 95, i jantung .…... 1.1 565,000 [572,00b Gil am n F [658 27 E do. do. Eerie 2 33 11.7 85,000 008 Sscipf.-Finsterw, 11 Li [ere E Ausländische Ausländische Klein- und E L e E / a s F n -———| Eisenbahnschuldverschreibungen. | Straßenbahnschuldverschreibunget Fa Bo L 15,9 |—— |—, L, IT, usg. unt. 2544| 1.1.7 | 28,60G | 98,00b G ung Gen..| |4vE]1890,00b |1955,C0b | Die mit einer Notenziffer versehenen Anleihen T ot S] 4 S s L E TUEO a a 4 L Es 100,50 G Deutsche Klein-u.S trastenbahnaktien E E Hinsen gehandelt, und zwar: Christ, Straßenb.| 100 k | 1440| t l iames. Anleibe.| 44 | 18.9 | ——® |—2. F aubl.-DbL. 3% 1.4.10) - „- —,— Y 1, . tit L 7:26 * 1.10.15, +1,12, 15. 1 E E R: 4% 1.3.9 A Ta s 2 Hranff. Hyp.-Bk. S. 14/4 | 1.4.10| —,— 88,25eb 6G | Aaczen, Kleinbahn,| 0 L a 10410, L G, 1,617, 18,6, 17, 1 10 17 Spanische SQutd) 4 11.147.120 e | reo | do, Hyp. Kred.-Ver. AEG Sehnellb. L. Bl 44 [11 | —— 1.11.17. 21,1,18, 1, 2,18. 11,10,18, 111,18. Schiffahrtsaktien. bo. Vgd. E.-A. 1| « | 18.9 [109,756 |112,0006 | do. da Serie (19 LIN a | 92000 | o voa A 5 | 6 [1.1 | 68,00bB |63,00b@ (41 710 4 dto, V Ldg, 2 09, W 1, 6, 19, Argo, Dampfschi „jnoj80 . do. Ser. 2 E Gt ntr 0 R I L E l 3 5%, dann 45 . 7, 19, : D 20 6 00 do. do. Ser. 2/4 | 1.1.7 | 85,000 96,0066 Gotb Grundk. Abt. 2194 1.1.7 (158,606 156,506 |Aligem. Di. Kleinb, 0 14 [250000 | 75,00ebG |AsbredtBbahn..…. 1/6 | L811 —— | L R do. uf.1908,06!* 4 | 13.9 |—,— S do. Pfandbr. Av1.6, 714 | L117 | 5375 oui Allg, Lofal- u. Strb.} 6 | 741.1 126,20b6 125,25b6 | do: oes 04 1 Ds Hamb. Reederei v.96 Llicfen Uul-4906 4 | 13.9 01,506 62,50b | do. Abt. 9,98, 10,10a| | | O //689,760 6 Babe Srtrkren A 14 (B E M Ora, 2 4 L 44,00b 6 | 44,00 6 bg-Südam-Dpfsch. do. Bollob1.11S.1| 4 | LL7 | 682666 | 602666 | 1345 428,24. 148, Barmen -Elberfeld.,| 0 | [11 |—— |—— |[Elis.-Witb. 4 | 1:4:10| 43,506 | 48/506 ph, Dpfsch, it do. 400 Fr-Lose|ir.Z..4 p. St.410,00 6 (410.006 6 15,16,162,17,18,19/4 |versch.| 90,2506 | 91,2506 |Bochum-Gelsentk...| 0 1.1 | —— —— do, do. stfr. G. 1890/4 | 1 A Norddeutsche LIogd| 8 Bro Ss t 4 Io (a | da Wo D u se | L12200 | ems (Brut 0 | E [2E (d Eut tease | L619 î850a | öt /Sdles, Dampl, 9/185 ú L AEA N . ; y res. Eleïrrische . 5 11,1 | —— mei „Ludw. 1890 Hag A 5 5 ba. Gold -fgr.tb (°]: 11.7 | @L00b E ooR0 A * ap n i E 100,00 G Danziger Elekt-Gtx. 11 1h14 | mze Kais.&d.-Nrdb. 1887 2/4 | 1. Es ire E | AE E E M ‘134 1.1.70 ( t\{. Eisenbahnbt.| 7 —— 1180 di 4/1 —,— —— a A E E do. Ubt. 8 verlosb. 3 1.4.10 58,256 | 83,266 |Erfucter elefl. Etb] 74 0 |1,10|—,— | 29 |gronpr. Rudolfsbahn|4 | 14.10| 18/006 | 18'T0b Schuldverschreibungen ba St.-R.1910 + i 26 53'25b 32'T6bB E 6.0 el 11/8%/ 1.4,10| €68,25 G £6,256 G Gr. Casseler Strb.] 6 | 0 [1.10| 81,00 G 81/00b G d 14 L Gai 4900 6 hiffahrtsgesellschaften P Ma L) Total Ra M ER d mt, yp. Les versh,| 90,60G | 891,266 |Hamb.-Alton, Ztr.} 6 | 8 |11| -, j Nagykikinda-Arad . *4 | 1, 28,506 | 26,506 | Hamburg «Amerika do. mitt. u. l ®| 4 | 16:12 | 31/2666 | 81/80b do, “4 Ls tal d0 A L Lug s N Oos n 5 | 5 [11 96,00B | 96,00 B I Lokalb. Gold-Pr./4 | 1.1.7 | 85,50 G 35,006 | Pacdetf. S, 2 1s. 100 4% 1,2.8 102,00 G 48 Sen Y G 3% | 1.1.7 |30,50b G | 29,60G | Hann. Bdf. S. 3—15/4 | do. 93,50b G | 23/50 G He väibetgar ‘Et G 4 ES S b E - ;! E Ss S S, 4 rz. 103 44 1,5.11/102,00 G L do. do. Serie 16/4 | 1.1.7 | 99,006 | 96,006 | Hildesheim- Peine ' do, Nordwestbahn. s | 1. 2 PROREOND OLLOOS AOOIENLELQ VNN R es (L I (22 (0 ie Sal MY 221 [02008 (22008 |odeieanieabl 6 o (f (auw0s | 56008 | e wae C N 28 [2 [25 [2A M WIM LOA - . 100 fl.-Lose. |fr.2.46 p. St.| f ; A 4 1-17 refeiderStraßenb.| 0 | 0 |1.1 | 74,008 | 74;0 do. do. v.1903 L,A g u == S E E00 E E E = | do, Komm-Obl. S, 1/4 | 1.1.7 |—— |—— |Magdeburger Strb| « | [1.1 112000 [112,006 | do, Lit. B (Elbetal) 1/8 | 18.111 —— R DPL LU W200 i db, F —_— Leipz, Hyp.-B, S, F, ; Marienb.-Beendf. „| 5 1,1 /136,50b G [135,25 G do. do. bo. konv. 8 1 Ausländische Stadtanleih 8, 9, 11/4 |verst.| 93,75G | 93,7566 |Medlb. (j. Roft.)..] 8 LL e do. do. do. 19031 E f H as i A1 A ali n din u do, Sie 16 E 22/4 | 1.4,10| 93,75G 193,756 | Posener Straßenb 11] ama Fs do, Gold-Pr. 1874 sf i T Bankaktien IES) S E y . y , b Ao F Î ; ck 4 - r Tr: S t 2:09 s E n . T fleine| 44 | 16:12 | 92800 | 90,006 | Med. bp. S.114/395(4A Lu n | 0 „StettinerEtrabenb) d 0 [11 |——|—— 10 34 1.6.14 —— |—— Binst 1 S loo f d 55 1G | CERE I DOP E IBN LIT A »- do. 54 0 |L1 | —,- A do, do, v.1908Bit.0 [8 16:19 —— |—— |gndermin der Bantaktien ist der “i 08 leine *| 44 | 13.9 | 80/0066 | 192566 ba Sat e e. 4 | 1.1.7 | 89,006 G | 89,50bG | Strausberg - Herzf.| 0 | 0 [1.1 | —,— va Dest.-Ung, Stb. alte 8 | 1 —,— 50/50h Spignanme s Bank f. Brau-Ind. 1. A} do. lel 4 | 12,9 | 8000606 | 79,2660 | bo, Gerte 8 unt, 22/4 | 1.1.7 | 96/00b G | 96,600 6 Südd. Eisenbahn. ./ 0 | [14 [114,506 (13,006 | do. 8 | 1.3.9 | 40,006 | 42,006 A ringen, Brasil, Bk., Centr,-Bl. f. Eisen). j flei Ll E "R y A) Lee A I er.Eisenb.-Btr.Vz.} 0 1.1 j 26,09b 28,00b B 0, 811. i 2 ntwerp,Ctr.-B,inFr. S É On e e E a Ie S Mie, feu, S. 2, 3/3%/ 1.1.7 | —,— _ ,— Westd. Eisenbahn .| 0 1,1 | —, - 2 do. Ergänzungsney3 | 1, 39/098 | 40/008 [Asow-Don R “s U 1 | 160. 1026 Ee tes Wo Loe M IVENIOS IDANA 96,506 | Würzburger Strfb.,| | [1,4 |69,75B | 99,768 gh, Gold-Prior. 10/4 | 1.5.11) 26,606 | 26,008 | gadisce Ban Buenos Aires 09| 5 | 1.17 |——? |—— i A 12A , L Pilsen-Priesen,.. 4 | 1 —,- M Banca Com. Jtal. agel L 05s Mein.-Hyp. E.2,6,7vl.\4 do. | 24,7566 | 94,6066 | Ausländische Eisenbahn-Stamm- unr |Keicnb.-Pard(Slb,)/4 | 1 E y Banca Gen. Rom... 1888| 4% | 1.6.12 | ——0 Ï R e O/S 1 O, EUDIDN TENTEN : Ung.-Gal. Verb.-B. "5 | 1 bs Bank für Brau-Ind R e E as (225 [R Ut Nl lee (ian E Getcntbeiger “4 180 | —— | Z— Bank Zulngen i Tia i S «1.7 1100, , Uussig-Tepl As a0 S Barmer Bank do mg 2208| 6, | 14.10 |— 0 |——° bo eeres 0M verid 82756 |82806 | 800 Old. 1 O I T 15 ; abigte Gothenb. 00S. Al M1 180 | —— Bes do, Em. 19 unk. 80/34 1.1.7 | --, —,— Buschtehrad. Lit,B Li 2 | S h A ald n ti Bayer, Handelsbank. v4 N 1906| 4 | 164.10 iy L Mittd Bd S 2a 64 veri 196506 "rota 1 St.== 200 s i: Flinfktrchen-Barcs u/s L is Gries fe, Me Rg D G . S. 2-4, 4 96, y ö, W, : : -4.10| —, —,-- ärk, J eMngiors 1900 12. —- bo. Ser. 7 unk, 22 4 L 97,00b G | 97,00bG | Czatat.-Ugr. P.-A. 1 a a Aan L 89 ul 1, 60,00 4 50,006 6 | Ber r SaUG A y _—y— e d zt ce 00 18M Led, _, _ in Gold-Gulden 1 H 1 » —— gi do. Hyp.-Bank... Bil ie 8% Es 2e Picvn da. Grbrentenhr. S.8/4 L 97,006 G | 97,00 G Graz-söflacher… 1d] ag 1 a0 Grid ea Ra Md LLT | abten B da. 1909| 4 | L410 | T100B | 77,00bB |Morbb, Grdtrd.S.8-6, 4 S I [auian- Oberdiri 1.71 —,—° 6 ‘do. steuerpfl. 14 | 16.11] —, L 1h As Ropentagen 1802) ch | 117 |—— |— 10—12, 16—17|4 |versch, 90,006 G | 90,00b G in Gld, ö. W. : M Desi.-Ungax, Stb. 95/8 | 1.5,11/ 48,266 | 48,266 |Brafil, Bank f, S A R o d (128 (2 I (Be eSioitnt Bl‘ LCidudee haber | o 4 (L |——* (Bug -ZugGOldceB N | 147 4000 |4OMa | on - y , o . i 1,4, , 3 y n 2D. A "al . ; I, Lit. 7 bo, 1895! 8 L.L.7 _— g -— do. Ser, 14/35 1.4.10 82,50 G 82,50 G SLemba. - Cz 1 E Raab-ODe enb.G. 8g 1 B L 67,10b 66,0Ch d oH E Lissab. 86 S 1, 2 u 4 1.1.7 | 98,000 |100,90ebG | bo, Ser. 7-9, 13/35 versch,| 79,00G | 79,00b G in ld, 6, W. T E Gobite,GahnLoud,), G L ——y— 81,006 G Brüsseler Dante Mae 4 bo, 400 A“ 4 | 11.7 | 98,006 |100,00ebG | Pfälz. Syp.-Pfbbriefe|/3] do, Pest.-U; Staatzb.. 1,1 126,006 |124,26b b 1/260 Le aris $8,006 |Centr.-Bank f, Eisenb.| 0 aild. 10 Bize-B.itr. 24A p. Et] —— _ auBgest, b, 81, Dez. 961 —— 1 St, = 560 Fr, s f ' da: E L 7 / 86,5606 | 36,90 |Chemn. Bank-Verein| 9 S Coburg-Gotha. Kred, ,| 6

E | Heutlger | Voriger Kur3

r

tv G [214,00 G

184,590» [124,00 G

D V

F a

145/25b G [146/50 G

S5 220

: 167,00b G [166,096 G 210,00b [209,50b

Do30

93,76 G

133/25 G

“— —,—

, I

15 1.10 360,00b G 352,00 G

1110| A davon 1,10

L T=

1.10| —— gi LIÓI —— a 1,10/243,00G [241,00 G

—— —_—

—,— - [280/09b G R MEEE E l L d A Í 1AA

305,00b @ | ¡-— 206,50b G [208,79 G

/298,00b G |280/00b G [260/000 G |266,00b B

Aachener Leder, .. do. Spinnerei... S —— Accumulat.-Fabr. Adker Portl.-Z.... 182,50pþ |180,00G |Adker u. Oppenh.. Ln U —— Adlerhütten Glas, Adlerwerke... .. A.-G. f. Anilinfb..

f. Bürst.-Ind.

E pt pi ft j jet jet ft S $

181,256 G [181,500 G | do. (026d f9060B | do, 150, t D. ie Lene Bk 449,50b {449,50b | do. 2 nahai-Taels [3-2,504 siedl.-Bk.

Alexanderwerk. do

s neue Sat _—,— Alfeld-Delligsen 0e OOVE 326,00þ [320,50b Alfeld-Gronau he a‘ neue —_,

y Lx Berlin « | 7% [126,50eb G /125,60eb G | do. ationalb, Kom. 668,00b 670;00b M = 1. 7, 21 6 Serte 1-— 260,50b G |258,00b G | Alsen rene 50b /229,50b Alumin.-Ind. voll/18

{260,00b Q /230,00b G

pl jt jt pi jut fd jut : ck S E 2K S - i f f p A f if L F F P Gra 2 Ln La

: Boden-Ges... (v.Dt\c.Edison-G.)

[T F

i n F H bn jn

a m 2

s Banning, Maschin.| 9 bg, Disk, .- + S ere 6 hternat, „«o--* A V R arß u. Co.,Lagerh.|25 e Vent. 16500B {165,00 B Basalt,” AtiaVe Hyp,-Ban j Ee aug.Bl. Neust. 160,00b 159,99 G do. KaiserWilhelmii.L.jo D| 155,50b G 153,00b G do. f. Mittelw. i.L,|o D aub A Sry Milan as Zentral-Bod.} 74 , auv. Weißens, i. L.|m.T..4p.St.[6 Hyp,-Akt.-Bk, 129,25b G | Bayer. A s 20 j artstein-I} 0 Piandbriefbnk, 132,00b B | do.Spiegel-u.Spglf.|40 bank (aus{{l. 70/138{/bG 139,000 G | Bazar olf -Divsh, f, 20) che Hyp,-Bank

E R ja fl jut js bt js fut S

—_

ta

a A E eye Mb . P. Bemberg... Kredit-Bk. 171,00» G 171,50bG | Bendix, Holzb-: és E E B Carl Berg, Evekin

Yoden. 119,00þb G /120,00B Jul. Boväét Tie # Bergmann Elekt. Berl, Anh. Masch.

25 s 00. L lag A 0, orienf. i.L.

he Vank. 292,00b G [292,00 G | do. Dampfmühlen do. Elekïtr. Werke. do, Vorz.=-A.

S S S P 3 r Ls Fs 3j La

1 i pel jl jut pat fut jt fd fut fa s Fs bm

. Berthöld Messing.

xb, Hamburg 183,75b B 183,00 G Staats Bein

Komrz..,., E D R BVeton= u. Mdonierb.

sf, Bk, S, 1—4 ——— 1—— [Ving-Werke

gut Ae n 1A Z Bismarcthütte se Bode: y , i

tr Bankverein . 415% 42,50b e

= 400 ronen Velt. Ofen ooo.

( C, Blumwe u. Sohn! Unionbank. 38Lb 89,000b G | Bochum. Gußstahl VBodeng. Hochbahn Schönh. Allee.

u. Gebr. Borna Braunk. Borsigwalde Terr. Bösperde Walzw... Braunk. u. BVriket . Braunschw. Kohle «

C Böhler u. Co.

.

do. Wa@.-Bau-A.,|

f,Eisbw, rz.103*]4 | 1,17 | —,— Breitenb. Portl.-Z. he Ansiedlg8bk.|4 au 4 y Bremer AUg. Gas

anf rz, 103]4%] versch. 70/60b 70/50 G D

fenb.]44] 1.1.7 ——- O I |— do.

Bu ft dde fs det us Fus Tad Fed (fn 2A dus DA I

Bresl. Spritfabrik. Brown=Bow.inFrs. Brüning u. Sohn. Brüxer Kohlenw... in Gulden ö. W., Buderu18 Eisenw. . Emil Busch, op. J.|20 „Busch, Lüdn\{ch

.

Fs f Cn ibn fs

0560,00 G

bat fk pat jd prt S jeni jut” juni feui juni fd fend juni fan fand fn fund fei jonti fert

I

-Guldenwerke .

Calmon, Asbest.

do. Grties3h. Elektr. do. Grünau „.... do. von Heyden .. do. Milh.......- do. Weiler ter Mer] do. Ind. Gelsenk... do. Werke Albert, do. do. Lubszynski| 1,10 —,— _— Concordia Bergbau do. chem. Fabr. .… do. Spinnerei...

.

Pes Js brs des Jens e Pak

m f 2 f Fa

O ECE

A

L S-—y et Datmker Motoren. Delmenhorst, Linol. Dessauer Gas 282,00b G |272,50bG } Deutsch-Atl, Teleg, do. «Luxemb.Berg. do. -Niederl. Tel... do. «Sitdam. Tel. do, «Uebers, Elekt.

ert. d. Deutschen] —— —,—- reuh.=Ges.Lit. A 874,00h 1}360,00bG | Deutsche Asphalt. .] 4

abcock 1, W., do. Eb.-Signalw., . do. Erdöl... « «14 341,006 1345,00G ]Dt\ch.Gußstahlkugel| do. Jutesptinerel. do, Kabelwerke

| Heutlger | Voriger Kurs3

[885,006 G 1690,00b G 432,00b [439,506 G 455,006 [449,00b G 302,596 G 1300,90h 939,00b 1[912,00b G 645,00h G /249,50b G 458,50b 263,25b 338,(60b 375,09 G 584,00b

116,50b G 440,00b G 435,00

490,90h G [760,00b G 377,50h : 1431,00h 132,006 G

|339,75b

e

/523,50Þb /528,00b 1009,00b G |975,0Cb G ami eis 82,50b B

575,000 /570,00b 456,00b G /455,00b

505,00b G |5709,00b

484,75b

/249,50b 59,75b

461,00b

540,00b 670,00b G

——

, A G |570,25b 420,00b G

247,75b 295,00b G

(324,00b

794,00h

689,50b 354,50b

188,50b [1901¿b 500,60b |b19,25b

215,00b G |215,00b 323,00b /313,75b

805,00b

ch. Kunstleder.. do. Schachtbau . Spiegelglas . Steinzeug .. , Tons- u.Steinz. . Waffen u. Mun . Wasserwerke . . Wollenwaren . . Eisenhandel .…. . W. Dinnendahl10 Dittm-Neuh.u.Gab.| Dommitgzsch Ton Donner8marckhütte Döring u. Lehrm..

Lahe

« É Ma fa n M 2 b e

.

b pt fri fk fk fert rk fend fd fer fend di di fd fei t

A

Dresdener Bauges. do. Gardinen do. Schnellp. Dürener Metallw... Dürkoppwerke Düsseld. Eis. Weyer do. Eisen u. Draht do. Eisenhütte do. Kammgarn do. Maschinenbau Duxer Kohlenver. . Dynamit A. Nobel)

..

420;00b B

,

.

B 2105,00b G

S S S

.

jl jut fk t fund funk funk fk fru fru ford fr

420,00b 515,00b G 490,00b 550, 00þ G 435,00b G 198,76b

Eckert Maschinenf.. torff, Salzw... enburg. Kattun Eintracht, Braunk... Eisenb. Verkehr8m. Eisenerz Akt.-Ges.… Eisengieß. Velbert. Eisenwerk Kraft . do. L. Meyer j. Co. Elberf. Farbenfab.. Elektra, Dresden... Elektrizitäts-Anl. .

135,50b

Elekt, Licht u. Kraft] 0 El, Untern. Zürich

y F Elsä}. Bad. Wolf. J. Els8bach u. Co... Em. u. St. Ulrich. Erdmannsd, Sp... Erlang. Baumw... Eschweiler Bergw... Essen. Steinkohlen . Excelsior Fahrrad.

1020,00b G

580,00h G 656,00b G 445,00b G 480,00b G

409,00b

Joh. Faber Bleist.. Jag, Mannstaedt.….

m

347,00b G 455,00 B 460,00b 411,00b G 334,00b „1 |561,50b 420,00b G

gui fr pk funk

afnirwerke .….... ahlberg List u. Co. Falkenstein. Gard... Fein=-Jute-Spinn.. eldmlhle-Papier. elten u. Guill. ilter u, Brautech.| inktenberg Portl... len8burg. Schiffb.| löther. Maschinen rankfurt, Chaussee ranffurter Gas... Fráänkonia, Beierf.. Fraust. Zuckerfabrik Freund Maschinen. riedrich8hall. Kali) riedrich83hütte ... R. Frister, A.-G. Froebeln Zuckerf. .

L TEL

G Q S 06S

bt j jut jen jet jmd fk jut fern feind fri fn jk

fs A O O ihn fs s I bt DO fs Fus ft F Tes

r

pk js T-5

R fs

Gaggenauer Eisen. Ga3motor Deugz Gébhardt u. Co... Gebh. & Koenig. .] Geisweider-Eisett Anras Bg.

G, Genschow u. Co. Georg8-Marienh. Gerb.u.Farb.Renn.| GermaniaPortl.-Z

Gerre8H, Glaß3hütte Ges.f.eleftr.Untern. Giesel Portl. Zem. Gildemeister & Co. Joh. Girmes & Co. Gladbacher Textil Schneiders u. J.

H. Gladenbedck u. S. Gla3-M. Schalke. Glauziger Zudter.. Glodcenstahlw. Gebr. Goedhart... Th. Goldschmidt .…. Görl. Waggonfabr. Goth, Waggon... Greppiner Werke . Grevenbroich ..…….. . | Grißner Maschinen} Gr. Lichtf. Bv. abg. Terrain-Gefs. Gr. Strehliß, Zem. Grün u. Bilfinger. E, Gundlach... Alfr. Gutmann M.

bers be ict

.

.

F pm p jt jt t A f C0 F l DO Hl —t

E

S rern Fs fs fs s F A n fi O E A bi N Ît fs Ta

aat

r jm

Haberm u. Guckes Hackethal Draht... . Hagelberg allesche Maschin... ambg. Elektr.-W. , H. Hammersen. andel8g. f. Grdb, ann. Immobilien o. Masch. Egest. . do, Waggonfabr.. . arburg-W. Gun. arb. Eisen u, Br... Harkort R

do. Brückenbau

.

170,00bB 460,09b G

S

E E É Fa 2 fa in F fm i bi a 4 a

312,99eb 6G 312,00b B v 607,00b G 841,90b G 424,T5hb

518,00b G

1240,00b G 389,00b G 00

Hr R j j ja ja

7565,00b G 425,00b G

194,50eh B

rpener Bergbau rtm. S. Masch... Hasper Eisen u. St. C. Hecfmann Hedwigshütte..... Heilmann, Immob. ein,Lehmann u.C.

455,00b G 435,00b G 470,00b G 407,00b G 419,00eb B 325,00b G 300,00b G

D mrr R

S e Z 4 e 4 2 m F 4

Hs bo

ld u. Frande.…. emmoorPortl.=H. ermannmühlen.. ildebrand, Mühl. ilgers Verzinkerei

ilpert Maschinen] Hindrichs - Auffer- mann Munition

605,00bG 289,00b B 415,00b B

[A

A pt A b

1035eb G 08,50b G 90,00b G

A p pk pt pt pt 1 pt jl

E EN N EDL)

oes, Eisen u. S1. offmann, Stärkef. ohenlohe-Werke . orchwerke otelbetriebs «Ges,

h. Div. 56 kdb. 106 Hotel Disch owaldtswerke .. „Godelh. Prtl. ertus Braunk... umboldt Maschin. umboldtmühle Ludwig Hupfeld... utschenreuth.Porz üttenwerte C. W. ROYJEE «ec dos « do. Niederschöne1 Bergbau 10

e

260,00b G |252,00b G

p m p je l É p jn p e ck S

—_

260,26b G [264,00b G 227,00b G |222,00b G

-

1177,00b |1175,06b

465,00b G 640,00b G 278,00b G

.

L t tot I I I J bt

_ ,

—_ S

290,00eb B 522,006 G

283,60b (831;00b G

p ps

Heutiger | Voriger

Kurs

235,09 6 1236,90b 668,60b G |670,00b G 445,09b [438,50b 339,50b [335,00b G 323,50b 1[325,00k G 349,900b [647,50 175,00eb G [175,00 B 492,000 G |488.00b G 276,00b |275, 325,00B |321,00b B 980,00b G |980,00b G 340,00b „00b G 616,00b [815,00b

00b

00b G [298,00b G

113,50b G |112,90b G

35275b [253/00

421,00eb B 404,90b 424,75B 1423,00b 350,90b G |325,50b 315,00b G 521,00b G 319,75b B 394,00h G .9 /924,00h / |334,90b

t ,

658,50b 15,00 G

415,00b

Heutiger | Voriger

Jeserich A, e (24 85,00b & |594,00b J,A, John, Akt-Ges, Max Jüdel u. Co. „Juhag“ Ind.- 1. Hdl3.-A. G. ....|1 7 Gbr. Jungh. *f.ck/J.[14 do. Vorz.-A. L, A Jülich Zucerfabrik

Kahla, Porzellanfb. C. A. F. Kahlbaum. Kaiser-Keller Kaliw. Aschersleben Kalker Maschsabr.. Kammerichwerk .…. Kaudelhardt Aut. . Kapler Maschtuen . Karl3ruhe Masch. . Kasseler Federstahl Kattowitzer Bergb... Keula-Eisenhütte. Keyling u. Thomas Kirchner u. Co. Friedr. Klauser Sp. Kleindg.Tert, Brsl. Koch3Vdlernähmsch. Koehlmann Stärke Kohlendestillat Kolb u. Schüle Bw. Kollmar u. Jourd. Köln-Neuess,Bergrw Köln-Nottweiler .… Köln.Ga3- u.Elektr.

do. Kölsch, Walzenguß. König Wilhelm...

Herm. Lëge Elektr.

Polypgonmwerke. Pongs Sptinneret . Poppe u. Wünth Porta-Mmion, Prtl. Prefispan, Unters. . Prestowerke „…....

Fr. Na3qutn, Farb. Rathgeber Wagg. . Rauchw. Walter ..160 Naven2#. Spinn... .] Neichelt,, Metall 1 c. E. Neineder… {12 Reizhalz, Papierf. . Reiß n. Mantin [25 Nheinfeltd. Kraft Nbein, Brannk. …. . Chamotte: ….- , Eleltrizität i . Gerbstoff. 4 . Metal... ... . dm. Vorz-A. . Mühelft.-28.

1.7 /800,00b G

O

‘10/260,000G

475/900 G 488/006 |424,00b 390,006 6

M M j ja E E E L E A

E L A A

Dra fs fs us 2A dus A Of Ss N Î4 A t I s Jt bi Jet

D ck S

)/362,56b

+2. p p

420,00b G . Sniegelglas

495,00b G 480,00h B 550,00eb G 436,906 G 191,00eb G 580,00b G |584,75b 437,000 G 496,00b 1485,00b 156,00h G 160,50G [160,50 G 4,756b [212,00b G : 1A puguk ppa 229,60b 1[221,00b G

a fm F fs ba b a bo t i ia R i A

D fa F 2 fs fr F DO F F F a Fs fn C N

do. do.Smenst. 12,8 Nheydt Elaktrot. David Ktclter …….. Riebeck Mont.-W..

S. Rielhm u. Söhne! Gbr.Ntttar,Wäschef.| Nockstroh=Werke. Noddergrube, Brf. Rombacher Hütten Sir 18/49 1.19/20 Ph. Noseuthal Porz, Nofizer Braunk.

F. Rücforth Sprit

Nuss. Alg, Elekt. . Nütger3werke.

ep Königsb. Lagerh... 420,00h G

M p p H pa fa fs ja f b j ja T4 & C f 12

Königsborn Bergb. König3zelt, Porz... Kontinen. Asphalt . Kont, El. NÜrnb. . d nicht zugezahlte

*

E p f f p E f P fi ft fl fa ft fA jt fd fl fd ft E ft fl Ed jd j fue jut du bad fd fut jk 4 fra 2 . 5 ° E

PREr t 7 Hr Am O N

s

do. Wasserwerke... Körbisdorfer Zudter Gebr. Körting... Körtings Elektr... Emil Köster, Lederf. Kostheimer Cellul.. Krauß u. Co, L Krefelder Stahl... Wo. AVENT ¿oa bop

.

S

M j f A jp js T Es S

F)

Heutiger | Voriger Kurs

|485,925G 445,080» G

19,7526. 2/1 1;,00% 299,759 B 258,99 B 233,999 G 113/09h 285,005 G 373,906 G 4589,06 B

180,906 G M

751,006 (770,006 485.006 G