M E O R R R R E T E R R T E R
Heuotiger | Soriger Kuts
r | Voriger Heutiger | Soriger Rer Le s Kurs
Ä E ———— |
fe, Bodkr. S,4 rz, 115 4 Ser, 17-19, 21,
Galiz.Land.-A. Grie. 4% Man,
do. 5 188284
Mosk. T 28.5000 Rbl. do. 1000-100 „
= ck o
do. Ser. 30 unk. 24 do. Ser. 31A u. B
do. konv.&.11,15,16 do. Komrn.-Obl. S. 1 do. do. S. 2 unk, 30 Pr. Ctr:-Bdkr.
ck
do.5X Pir.=Lar. 90 do. S. 34, 35, 38,
15,6.12 (475,00b G 15.6.12 |475,00b G
e t
Sofia Stadt
do. 43 Gold-R. Stockh. (E. 83-84)
80, 4500, 2250 4 do. 1899, 01, 03, 06,
Stockh. 900, 450.4 do.85 9000-2250,
1889 10000 4 1912 unf. 1922
D 1886, 89, 94, 96
do. Komm.-O. 01,-.08 do. 12 unk. 22 do. do. 87, 91,.96
Pr. Hypoth.-Akt.-Bank 1904, 05, 07, 09
Holländ.St. 1896 Japan. Anl. S. 2
Jtal. Reute, gr..
Wien,Invest.-Al. do. Stadt 1898 Zürich Stadt1889
06ck d C0 d E
do. amort. S.3,4 Marokkan. Anl. 1 Et. == 405 Á
ausländische Anleih
Budap. HptstSpar Chil.Hp.G.-Pf.12 Dän. Lmb.-D,S.4 R 110
do.Inselst.-B.gar. do.do.Kr.-Ver.S.9 Don.=-Regul.100fl S EUOS 87
do. 0. do.Stadt-H.-K.09 do. do. 0911. 10,11 Holländ. K. K.-L. 1St.-100G.h.W. Jütländ.BdL gar.
do. do. 1920 unf. 30
f. :3. i. R.1.7.14 792,00 A do. abg. m. Ausl\ch{.
Mex991000,500L 68
D D
D E T D
m. Aus3k{\ch{. rz. 120 I alte/4
2 do.Zwischensch. d. Equit.Trust=-Co,
_— E44 oR Im bt F 4 fra
K K.«Ob1. 1908, 09
do. do. 1920 unk.80 Pr. Hyp.-Vers. Zert. Pr.Pfbr.-Bk, S. 18-22,
, S. 32, 33 unk. 22 . Serie 34 unk. 30
_—
m 0A
o
do.88-1000,500L
Dest. St.- -Schaß14 auslo8b. i... 4 do. am. Eb.-A. 8 do.Gldr.1000fl ?? do. do. 200 „ do.Kronenr. 4, do. lv.R. 2000 ®
do. do. 2000 ®
H i BL T R e R H A m m m 299
9 05 I
. Serie 17, 18, 24 e er
K.-Obl.S. 2, 6-10
, S. 11, 12, unk. 23 , Serie 14 unk. 283 . Serie 15 unk. 30
s Q P Ek
Kopenh. Hausbes, ï do. Kreditv. S. 3
i na Zas
D d A A L —od
Ds
E
ta
S
gejamtkdb. à101 do. Zertif. d.New York Trust-Co. Nrd. Pf.Wib.S1,2 Norweg. Hyp. 87 Oest.Krd.-L. v. 58 Pest. U. K.B., 2, 3
rücfzahlb. 102.
Poln. Pf. 3000 N. .do. 1000-100 N. Port. Tab,-Mon.=- Anl. 1 St.-406.4 E M
D O t m -3 is A
do. Silb.1000fl?1
ck d e E m o
do.Papierrente * S.PauloEsb.-Anl Port.unif.v.02S3
_——
e G
DELE ee
T4 4 Do e Fe En or Ta
o Q
A, 66-68, “808
Ser. 130, 131 do. S. 50, 69-77 verl. do. S, 78—82 unverl.|3% . K.=-ObL. 1913, 14
D ari tataros —
Qa o
2 «- 45:
En bn x Co Ca LA if Ma ifm jn p (e Cr N N O U CR j f F fu taa t aaa T E 0 00 e gin ele gle CIE M L S TLTEL T ESA S
Rio deJan eiro 09 Rumänen 1903...
o T R o
fm t Co ck
e
do. 1889 4000
Sts S S zch 2 R O t
au3gest. 31. Dezb. .96 R.-W.B, S. 1,3,5,7,7A do. do, Sex. 8—122 do. do. Ser. 13 uk. 22 do. do. Ser. 14 uk.30 do. do. Ser. 2, 4, 6 do. K.-Ob.S,1 uk. 80 T Bdkrd. Ser 8
do. S. O 24 do. S. 183 unk. 31
do. K.-Obl. S1 uf.25 AUIe „Bdtrd. *B,S
0 R (Blu. ) Lr 14
— S rob Cotta Kn E L E Se 1 l l 2 azch*=s 0D
[ou
do. kündb. pa: do. mittel, kleine
96.4050,2025.41
ees
ooo M A fi îs j
R Intgs, Pfd.
o E E
Sch
d
dodo i.K,21
__ Frs
O R
cat
t T: ck d de dck b f D E P A D A P d i 6 a d 0 b D H N S Con
do. do. Reg.-Pfbr. do. H.-B,-Pf.97 1 do. Spk-Ctr. 1, 2
Pfandbr. u. Schuldverschreibungen deutscher Hypothekenbanken.
Bayer. Hdlsbk. S.4—6 do. S.2.1.16 do. Hyp. 1.W,-Bk.vl.X'\2 unvertosbar X Berliner Hypot. S aol4 Sex. 21, 22 un 23} “S. 1-4, {,8, 18-164 , S.17—18 unf. 22
ch
Serie 2- B 8—10 Serie 7 unk, 25
do.
Südd. Bdkrd, b S, 43 Westd. Bd. Ser, 1, 2, do. S.11 unk.22
G f E O f n S e 1 ck f ckck ck E
009
Èo: 1020 A.1822
L4-4f 000
000000
do. 59t,100L=-St,° do. 1.1880 5 er“
L
o
L
N\.A, 1889 25er 1? do. Vert Le do. 1890 2.Em, 1
{b 00
00
{i |
Deutsche Eisenbahn-Stamm- und : Stámm- ¿Privritätscktien. i
Aach.sŸ astt. ‘abg. Braunschw. Ldets:
Elektr. adi do. 5 ÿ Vrz.-Akt,
Eut.-Lübe Uit. A B - Blanfkb.
.| Halle-Hettst. Lf. A Königsbrg.-Cranz Krefelder G Liegniz-Rawitsó) Lit. 2
10 20 SI ps i fre t j E t ta p f fn b fn t Pn t p n tp f Fa f pa fm M pn jn fm fn b 5 Lt T f § d e
\
00
E E S
14 |
4è
À
o 00
de i» É 4 de n 1 da d C0 T OR da ck ck
do. ser u. lers
Ff
o
| |
do. ber u. ier !?
do. 1894 6.Ent., 19 , S. 23, 24 unk. 30
F 11
A
Dt f f D D R D P
2e co bo ia io i a,
L
00000 [4 000000
do, 1896 25 ex !! do. eru. 1 er ! do, k. E,-A. 18389
Mm R M TO O 1 f fa O Co Ca C5 I
C5 C5 20 C5 4
enu
E 1 da a H
. do. S. 3 unk. 80 Brnichw.-Hann. Hyp. Ser. 16—18, 21—26 S. 4—6, 10—11
{ \
00
|
00occo0coI000O0 R
“t js . G: Dac-Sch S — mm Pa . M H m oR20E 0009 . 4
do. 1902 ‘in M
do. S. 12—15, 19, 20/8! DanzigerHyp.-Verein au3geft. 6.31. Dez,96
R t
Aübeck-Büchen. .. Mecllb. Fried,-
Pr.- do. St.-A. dit A Niederlausitzer... Nordh.-=Wern.L,A Paulin.-Neurupp.
[n L) ck
S0 oOT0Oc
do d Prä im-A64 lo
2 U a a le e D
\ {l
[3
do. Dt. Hypbk.(Bln. ) S.4-6/5 do. Ser. 24 unk. 28/4: S. 11.18 konv. &.7,10-12,14-16,
000000
do: V 0D - Me
ff
»
an
.
S T D S P Is
P RLLERAS
G0 N
o 2 .
ib 1a r
o D o
20409- 10200 do. 2040 1.4084 do. 1886, 5000.4 do.do. 2000-5004 do. 1890, 5000 6
do. do.1000, 500.4
&
a 9D 58
Prignizer Pr.-A. Reinickendf. - Lie- benwalkde Lit. A Nint.-Stadth. L,A
Lit.B
Ser. 25 unk. 80 Serie 183, 18 A
do O D
es co ce co
rate att p2 Co (o D D E s S O A S2
Co
do. do. (Me eDbL. &.2,3 do. S. 4 unk. 24
c co SVO
Edantung cñi v_ \chipk.-Fin erw. Lit. À u. B
Ms a tatuts ck M fa f f
O 09 E m Do
o m TO 9 d x C5 Co A r dm
62
Schweiz. Eidg. 12
=
[S pEs2050,00b |1880,00b ßenbahnaktien.
Schantung Gen..|
Deutsche Klein-u.Stra
Aachen. Kleinbahn.| 0 AEG Scchnellb. L, B
bi81923 5%,dann 44%
Allg. Lokale u. Strb. Alten. Schmalsp. À Badische Lokalbahn Barmen s Elberfeld. Bochum-Gelsen?. . Braunschweiger Brez3[. Elektrische . iger Elekt.Str.
Erfurter elekt. Stb. Gr. Casseler Strb. Hamb.-Alton. Ztr. amb.Hochb.A- a annov.Strb.Vo eidelberger St ildesheim- —Peine Lit.
KrefelderStraßenb.
Dt. Schiffs - Pfandbr. . Ausg. unk, 25 do. TIÉ, Ausg. unk. 28 Dresdner Baubt.-Obl. Frankf. Hyp.-Bk. S. 14 do. Hyp.- Kred.s Ver.
Serie 43, 46—52
Goth. Grundkr. Abt. 2 . Abt, 3, 4 rz. 110 do. Pfandbr. Abt. 6,7 do, Abt.9,93, 10,103,
12,123,183, 14,14a,
15,16,16a,17,18,19 Abt. 20 uk. 22 Abt. 21 Uuk. 29 Abt. 22 uk. 30 do. Abt. 5 veclosb, Abt. 8 verlosb.
Hamb. Hyp. S.141-690 do. S.691-730 unk. 30 S. 1-190, 801-80
do. Serie 16
[e] S o “0
do. Eisenb.= -R.90 Serb. Goldanl...
do.amort.St.A.95| 4 Siuamej. Anleihe. Spanische Schuld Türk. Adm.-Anl. do. Bgd. E.-A. 1
S C ae ha a M Ote Tb bts Le de In f ho s D Zx b fn Do O 2 o 0000 E Fe
M _
Albrect8baln... 1 18/5 Böhm. Nordb. GeD, D
do.
Elis.„Wstb. stfr. G. t do. stfr. G, 1890 rz. Josefb.Silb.-Pr.!? aliz. C.Ludw. 1890 ?° Ak Ede. .1887 #
d Kronpr. iden
do. ( Nagykikinda-Arad , Oest. Lokalb. Gold-Pr,
D fu fm fo fo tot fat O
e
-20 Fh
#ck G3 0 0 A (4 f f f Ps f fs fa f ba t ga En P f brt fra F fi t f f fs fa
D E e
En
do. kons. A. 1890 do. uf.1903, 06! Zürken Anl. 1905
4 ba D f D D D D P E S En hahe R
do. do. Zollobl.11S.1
T B
SSRZCO ©
S0 S S Hn NoOS
0D fm f bm ¿o e
E
t M Fm f Fn f D
MABRAANADOODORRO
do, St.-R.1910 7
ta Dr
=
M fm fa f prt fut fut ft fs O 09
.
fa ia bn
Qn 3 F
co P d & D u n t TS
d Kr.
do. Ns f do. do. v.1903 L.A 3 do. Lit, B (Elbetal) 18 s do. tonv, do. Gdld-Pe. 1874| J
do. do. v.1908Lit.0 v noi „Ung, Stb. alte 2
do. St.-R. 97 19 do. Gold-A, f. d. eiserne T. 25er
S
Hm D d C0 C0 P n C0 1 D C0 C5 C0 P a E Ds
m
.
do. Komm-Obl, S.1 Leipz. Hyp.-B. D L,
do, Serie 16 „unk. m Meckl. Hyp.S. f n 185 , Serte 8 unk. 29
do. do. alte, konv. S. 2, 8 M eG S. 1—4
Mein.Hyp. E. 2, 6,7vl. Em.
I in F
M en 7
[ —
e T co
do. 100 fl.sLoje.
__ Ausländische Stadtanleihex Butkar, 1888 konv.
o
on.
Mecklb. (j. Rost.) Posener Straßenb. SteitinerStraßenb.|
do. G Strau3berg - Herzf. Südd. Eisenbahn... Ver.Eisenb.-Btr.Vz. Westd. Eisenbalm . Würzburger Strßb.
Ausländische Eisenbahn-Stamm- und Prioritätsaktien.
.
N SY S SFSP Y
.
t
2
m
T9 t
îo èo 2 T0 E O90
ton t fn fm o
rf
E
10 WO A
WODIEHR
Budapest 1914 L Buenoz Aires 09
.
Ausländische Eisenbahnschuldverschrcibungen.
Die mit einer Notenziffer versehenen Unleihen werden mit Zinsen gehandelt, und zwar: 1 Seit 1. 7. 14, v O L L011, 10,6, 17) 101 21,179 11,280, 51 018,9 1,10/18, 11, L419, 1 Le 3. 19,
40:16. “419, 18 A0 1h 141 11,18,
14,4, 19, 11, 5,19, 191,6, 19,
2# 1/1, 20, : 1.5.11] —— —_—— 1,5.11| —,— —,—— 1.1.7 | 45,00G | 44,50G 1.1.7 | —,— —,— 1.4,10| —,— 49,50b G 1,1.7 | —,— 33,00b 1.4,10| 18,50G | 19,09 G L1L.7T | —_—— 1.535,11} —,—- _—— 1,511] —,—- —,— 1,4,10| 17,25b 17,506
1.4.10| 50,C0G | 49,25 G 11.7 | 26,506 | 26,50 G 1.1.7 | 37,00eb B | 36,50b B
L117 | —— ——_— LL.T | —y— — 1,3.,9 | 5 —_—— 1.3,9 | —y Vwo geit 1,3,9 | —— —— 1,5.11| —— Mis:
j 1.5.11] —y— ¡zj 15,11] —_—— B —g L614 —,— ——_— 1,6.1 de Am 1,6,12| —y— paga, pr cE 1.3.9 | 53,00b G | 52,00 G 1,3,9 | —,— — 1.3,9 41 ¡00b G
1.3.9 | 40/00b G | 39,50b 1.5.11| 29,500 G | 28,75b G
Hamburg - Amerikan, PaE S. 2 rz. 100
rz Ndd. SIoyd 01,08r5.100 do. 83, 85, 94 e 100
Houtlger Le: | at 2: ea riger 9 Eisv.-Ges 1,614 —,—? | —, Raab- Qevauba T E E Pg i a 1.6.12 — 0 —, —_— S S -Dombrowo 81 !* 1LT —,—° Salzb.Eisb.u. .Trb. y 0d l Furst-Chart-2 A. 18884) s 117 |—— |—° 0 Lie 4 1.4.10) —,— _, Südösterr (Lomb)| —_—— , : ¿Sar Arcú.. M | LUTOP a9 E A 1 St. =- 500 Fr. is: __0 Mogtou-Jar «L rev. 4 | 1.5.11) —,—° |—— Szatmar o Nagyb. E T Moskau-Smolens “ol 1.5.11 Es u —,—0 in Gld. ö. W. 0 —0° Nicolaib.- «Db. 100214 | 15.11] ——? | —— Ver. Arad. u.Czan. E E 4 | 15.11] —— |—— ö, o —° 44 | 1.4.10) —— | —— fnr BUEE V i 4 | 1.4.10| ——° | —, E Slid-Westbahn R ELeT T: _—_—_c Kursk-Kiew 7 Tranzskaukasische ser 3 [1.6.12 ——S | —— j f.-KRiew-W. ler #3 |15.6.12} —— —_— j. Mosk.-Kie do. S R S 5 1 St. == 400 Warsch.-Wien 10er 4 | 1. T: E Baltimore-Dhio 480,000 /470,00b | do. do. Ser E es E A 1St. == 100 Dol. ó - A L Canada-Pacific .… — E É T s O 1 St, = 100 Doll. a S 2ER do. Ablief.-Sch.o. 1,006 [559,00b L «Le S s Div.=Bêz.-Sch.. 551, P Fosow-Zoron, 87 4 14.10 E ennsylvania T4 JeIE , A —_——— B syl 50 Dollar c uh Une ps 2A y s E R a: Fabri ahn Lol E E —— Amsterd.-Rotterd. : é A 1909. d n TaA ——° Dns Lt (08.4 E 7 N u} L117 | —, D R 1 ai «ammt Mozkau- f ¿Wr.09 44 1.1.7 | —— n 1,4.10| —,— |—— o |—— 1.4.10 —,—? | —— d onalh. — y - y y Ital. Meridt 2 Mozkau-Rjäsan .… 14 | 1.2.8 | ——8 s do. Vrittelnene, L —— E -Ryb. 97 A N a S Li 4, y —s L Genre Lire 480,000 485,00b AA itias e a voix 1:51 —— as Are = 500 F r. S H Rjäsan-Koslow 1.4,1 E Dent Orient. Eb.-Btrg. L =—— nei JaE Rjäsan-Uralsf l s D 1 St. == 500 Fr. De L A es Sard, Sekundärb. E A E 1St.=250 Lire 18,596 6 Ry Ó C o L West-Sizilian.. 119,60b 118, Süd-Ostbahn L a 4 1St.== 500 Lire F s 2 1.1.7 | —— —, if T Uegreibunanó, 18 1912 uv. 22 44 1.1.7 L Mans 1913 ukv. 28 4 ne D (2 Braunschweigische L T: r s 13%] 1.1.7 | 66,006 | —,— 1.4.10 —— |— E N: 77 1 0060A D Bt e 25 do. TLT O s i 1.4.10 —— | —— nb, n :| 1.4.10| 56, Ee - - O T L S Nane M 1.4.10] B6,00b Sbits A : 14:10 11700ob8 (110060 éfettr, Bos, raa 100 j 1.4.10/111,00e O0ebR Llo 80256 2025. do 2fv(Er0,)2040 « | 1:4:10111/00eb6 (111/0060 E f ‘ 1.4.10/111,00e | do. e 1.5.11 80,25G | 80,00b ñ 16.12/101,00G [101.006 do. 09, 10, 12 T6 L Sl K -Aff.)95 11.7 | —— —,—_ 77,756 | 78,50b |Egyp. (Keneh E 31 tp 12,258B | 72,25B Gotthardbahn 1894 1.4.10] —, — A Hoberstadt-Blkbg, 06 Lde DESE Jtal. Eisenb. AAL.» & A s T do. 1,40 y E As rno S0, D1u,2 7 L E a 2A . 1884 konv M Ll r Livor . C, „lele i t 1895, 1903, 1906/87 l : ey Macedon. VRLAE S Ls 67 5006 4 alle-Hettstedter....134| 1.4. y T, E 2E 2 Solm Bonner o Ed Pn h 1.4,10| ——- S Portug. Le: E LLT T R Krefelder Eisenbahn.|3 1.4.10| —— E 1.1.7 Bra t t emmen=-Neurupp.- E ], s E Ten 1,410| —,— Se: Sard.Eisenb. gar. 1,2 L T E Lausizer Eisenbahn .|/4 | 1 q —_— G Schweiz, Hentr. 18830 L D Q Lübeckt-Büchen gar... Ltt my Ep 4. 2A M Mel. Fr.-W. Eis, 07/4 | 1.1.7 | —— es Süd-Jtal. A-F 4,10 —— |— Nordh.-Werniger, 0 1.4.10} Lud E Luxemb. S. 6 Ll o Be j i; 1 1 al r t *) ein{hL. Zinss. auf d. 1. 6. 21. Reinickd,-Liebenwald,|4%] 1.4,10| —-— pas Teutoburg.Wald-Esb.lR Ler0 930006 | —— | Amerikanische Eisenbahnbonds, Zschiplau-Finsterwlde/3%/ 1.4.10 —— y Dollars Deutsche Klein- und Straßenbahn- Ctr.P.INef. 19.1940 | 12,8 | =? 12 schuldverschreibungen. do. Mortg, rz. 1929/34] 1.6.12 | —— hr 1 b,1102/3 | vers. 74,50G | 73,75b G | Chic, -Burl. Quincy : do’ Lok. 26 Stb, g Aly 88,106 | 88,106 ; L S D 1.1.7 | 81,10G | 91,10G | bo.Rod381.r3.1934/4 | 1.4.10 |——, | T7 Bad. Lok.-Eisenb. 1.1.7 | 50,10G | 609,10G |GColoradSouth.1935 LSEL A Bergische Klnb. 06 1.4.10| 76,00G | 76,90G |Denv.RioG.rz.1936 L E E » balidba Berl,-Chrl. Strßþ. l 1.1.7 | 78,09b | 79,00b do. L.u.Ref.rz.1955/5 | 1.2.8 06 0006 do. do. *1,1,7 | 76,008 | 76,00B terrocartil, tz. 195 7IF (MLLLE y ets Gels. Strßb. LLT t É g L, T.LA) A WdsGel. Strfßb./1 LAT 2020 OPzoA NinotsEtr.ts E 1640 t 7E 25 1,1,7 , , o QUi8rz, #11. T: S Dis. Eisenb, S2 Mio 2 Ee do. R i e p Ie S, 1,4,10| 80,0 » LongIslRlr.rz 1949 . E e Düsseld. - Duisbg, 1410| 78,256 | 78,256 | Manitoba rz. 1933/4%/ 1.1.7 e ledi f 1.2.8 | 78,50b G | 79,25 G Nat. N.ofM. rz. 1926/fZji.&.1.1,15/109, 1750066 . do. 11.7 | 74,50b G | 74,50b / fBli.K,1 7. 14 495,000 47600 Gr. Cass. Straßb. N. Pac. Pr. 13.1997 4 |1,1.4.7.10/ e r 1909, 12/105/4 | 1,1.7 | 81,00b G | 81,75G 20 Gen. r. Ee 3 dps S 2 G.Lpz.Strb. S. 1,2/100/4 | 1.1.7 | —,— e reg.Rail. rz, 1946/4 | 1.6.12 | —— a goblz-Strib.S.1.2 314%] 1.4.10| 80,50B | 80,50B |Pitts. Cinc. E. rz. 42/4 1.4.10 a Y 214% Mad 4 L S.Pacif.TRef. Mtge. E o Ld 0. 514 | 14,1 j D, x de a A V O1 l traßen- S.Pac.S.Fr.T.rz.50 14,10] Se o Masid 10e 83¡144 1.1.7 | 99,25 | 90,25G do.100Doll.-Bouds ——° E Lothring. Eisenb.|192/5 | 1.5.11| 75,506 | 75,50G |St.L. u. S. Fr. 1931/6 | 1.1.7 S Magdeb.Strßb. kv.|103/4 | 1.4.10| 76,006 | 76,00 G | t Lt [7 DOberrh. Eisb. 1911 4 | 1.3.9 | 79,50 G —— 5Ydo. B.u.Z.d.T.eG. Ostd, Kleinb. 1895 B T —,— 1927 ‘1.5.14 N Samlandbahn .…. [102/44] 1.4.10 84,256 | 84,25 G St, SEMS B. H,G. L715) — E Schl.Kleinb. &.1,2|/103]45| versch.| 63,560þb | 67,00b G ; 5,11 e ian Stettiner Straßb. 1,1,7 | 75,256 | 75,25 G “I M. J. r3. 89 Ll —y Südd. Eisb. 95, 97 R —— D De E665 O 1.4.10 — 115 F 7,18/470, j ; 1:4.10| 81,106 | 81,106 I L 470/006 470,00 6 Ver. Eisenb. Betr. LL g do. [470,000 /470,00b 6 Westd, Eisenbahn. LLT T A7 ger do, [397,006 |896,00b Westl.Berl.Vorort 1.4,10| 70,10G 170,10 G
Ausländische Klein- und Straßenbahnschuldverschreibunget
Christ, Straßenb. 11 106 k | dd _ Ia
/ SM hasen, Argo, Dampfschiff [20/30
urg-Am, Pad. 8/8 amb,Reederei v¿96 bg-Südam-Dpf\c. ansa, Dampfschiff, Koph. Dpf\ch. Lit. Norddeutscher Lloyd} 8 N Schles. Dampf. Co.s12/15 Ver. Elbeschiffahrt „] 0 (30
Schuldverschreibungen von Guldversgreibn aften
44 1.2.8 [106,006 (108,60b8
755,00b 392,00b 162,75b 328;00b 260,00b
A . Hh
Hrrr S M
S1 S| o
1.5.11/102,00 6 102008
44] 1.4.10| 95,00 Q 95,00b 4 1.4.10 87,75 G 87,158
1,4.10 E 616B
Donau D pi 82 Ta een
Em. 17 unt. “22 Em. 18 unk. 30
oa... ...….….
Em. 19 unk. 80 Mttd. Bled, S. 2-4, 6 unk,
do
Gold-Prior. 1°
ft f f fa b ft ff Ft fn ft brd f fn H
O
. Pas . . . 55 d b e D 5 S S wo
o
Buschtehrad. Lit.B 1 El. = 200 id.
Czafkat.-Agr. [f A in Gold-Gulden Graz-Köflacher.….
in Gld. ö. L, Nee D R Me
Chrif stiania 1903 Gothenb. 90 S. A
Hel sngfors 1900 1902
- Sh —
do *
m T
ck t o
4 Silber-Pr. 89 1s Lemberg=Czern. stfr. 14 do. steuerpfl. 14 Deft.-Ungar. _Stb, 95
_
0a...
S
1.5.11] —y — g 1.5.11| 48,00eb G | 48,25 G 1.5.11| T7,90eb G | 78,00 G - 117 | g _—,— 1.4.10| 56,00b —,— 1.1.7 | 77,506 | 77,00 G o 1.4.10 565,10G | 55,25 G L? ag 36,006 B. Chemn. Bank-Verein
1 (éhuea
ent u rau S vupe R: aan
K v .. do. Karl¿bad 1892 Nordd. Grdkrd. Cts,
10-12, 15-17 , Ser. 18 u. 19 t Sec. 20 unk. 23
e = pr) E E C T E E E E E E
E E
@openhagen 1892 E E ao RaabeDedenb.G. 33 3 Sdöstr.Bahn(L2o m6.2/2,40
Kronsiadto Haro. |
d
Lembg,- Ss | in
Oest.-U, Staatsb..| 7. 1 St, = 6500 Fr
Obligationen 5/5
Lissab. 86S&1,2* M ©
lmaild/10 Lire-L. 1,5,11] —
f des
E nare E EE
—_ Sei
ba
btagirii hg a É L G É U iw A,
Pilsen-Priejen. “5 y L117 | —,—- —_— Reichnb.-Pard(S!1b L.L.T | — — E Ung.-Gal. Verb, «B. "e 1.3.9 | —,—- —_— Vorarlberger S CEA A 1.8.9 | —y— —_———— Dux-Bodb, Silb.-P. [4 | 11.7 | —— ——
L117 | —— abggiins L.LT | —y—— iyi
1.4.10 —s— bio 1.1,7 | 61,006 | —— 1.1.7 | 51,00G | 61,006 1.1.7 | — — L.5.L1] ——y—— _—y
y [10 |166,00b G
urg- Gotha: ees as
1B — Ri e l 1,4.10| —s 7
Bankaëtien.
Binstermin der Bankaktien ist der 1. Nini fft
: Bank f, Brau-Ind. 1. April Srtautns Brafil. Bu Tentr.Bt, f Eisenb, 10 ¿gut
Antwerp.Ctr.-B.inFr. Asow-Don Kom... Badische Bank Banca Com. Jtal. Banca Gen. Rom... Bank für Brau-Ind.. Bank für Thüringen. NBEnS Bankverein.
Bayer. Handel3bank. z3uUSt.200Guld., südd. „ Märk. Ind... Mes iner Pan enes, O, p.-=Bank, .,. Lit. A u. B Kassenverein.. , Malkler-Verein Brasil, Bank f. D... Braunschw. Bk. u. Krd. Lit. A—-C
¿dit HYypBbk, Brüsseler Bank, alté. (Tentr.-Bank f. Eisenb.
es |— s N — ate L 179/006 |179,76b
15
11 [159,00b 120 12% (212,600 P1206 15 [486/G
91 [167,00eb G 167,02 y o
S d mnt. T} —,—- 6 j
L
vis atis iche Bk.
Sniiabitea, Steina. Ari nen BBRadl, erbeck Bergbau.
d G Bank geatmtias ) 40% Arenberg. Bergbau! Arnsdorf. a N
Hm O in
HHRHHR R R s .
_—— m
i E M1
Bachm. u, Ladew..|2 Bad, Anilin li Baer und Stein . Balcke, Maschin.
Bamberger Mälz. Bk. f. Bgb. U. Ind.
ierlas ther ed
S Chdrider Vank.
reich Srebit:. P j ê
Banning, “Maschin. Baroper Walzwerke Bartz u. Co,,Lagerh. Basalt, Akt.= =Gef., Baug.Bl. Neust. i.L L do. KaiserWilhelml|i.Q do. f. Mittelw. i.L, Bauland Seestraße| Bauv. Weißens. i. L. Bayer. Celluloid ,
1 S =- 2400 ronen
utéd, Credit-Bank . Preuß, Pee
I
do.S Spiegel- u. Spal, Bazar Genuß{ch..
Bedburg Wollind.. O Venbern 0 Bendix, Holzb.. Carl Berg, Eveking Jul. Berger Tiefb.|2 Bergmann Elekt. Berl. Anh. Masch..|12 do. Cementbaui.L. do. Zichorienf. i. L, do. Dampfmühlen do. Eleïtr. Werke.
höch. D.41% kdb. ‘104 do. Gubener Hutf.
; Suteip; Vz. Af do. Maschin.-Bau. do. NeuroderKunst|22 h Spedit.-Verein 2
Berthold Messing, [1°
{Berzelius Bergw... [1 Bèêton-u, Momiéërb. Bing=Werke „s... Bismarckhütte RichardBlumenfei B Velt. Dfen C.Blumwe u. Sohn Bochum, Gußstahl. Vodeng. Hochbahn Schönh. Allee... PLSOMN Reim,
Gebr. Böhler U. Co, Borna Braunkz... Borsigwalde Terr. Bösperde Walzw,. Braunk. u. Briket . Braunschw. Kohlé.
do. Masch.-Bau-A.|1 Breitenb, Portl.-Z. Bremer Allg. Es
do indbriefonf
fet Bois, f 20) ß N Dp Ban
S2
shein.-V Beftf, L,
m F fn f pa jt fa fa ja fa G R Sd S S R Rot H a H M
. A:
A =—T 4
Riga Komrz. ‘E. 1—4, Rostockèr Vank... Rus. B, f. au2w, H..
do, Vodenkreditanst. les, Bod,-Kredit., warzb, Hyp.-Bank
e+ E
L i ie S
S
1 Sé, = 250 Rbl, Biegenèr Bk, f, H. u:G. Eüdd, Boden-Kred..,
._.
Ungarische Kredit... 1Stck, = 400 Kronen bereinsb, Hamburg ars, Konttj.e s
E Bt, S, P
Beideutice Bodenkr. Biener Vankverein . 1Stck,= 400 Kronen
; ca! n f E F S ft b ft jr f J funk D fit funk funk funk 2 n] fit fut fti
o - -
m. — t j
S s
1Std, == 400 Kronen Bürtt, Bank- E:
M . M
Fs n fm 2 fai fs fs Fa
do, Béreinsbank,
M R f ja E
chuldverschreibungen von Banken,
lf dettsche Eisenbw. 4 ant f. Fndustriewerte|5 (falls Rüdz, vor 31
.
thk, f.Eisbw, rz. 103*4 | 1.1.7 eutihe Ansiedlgsbk,!4
andbank rz, 1083/41, vers. ! » j orient, Eisenb. * mit Zinsschein 1.
Hre
L T
O
Bresl. A A Brown-Bow.inFr3,| Brüning u. Sohn. Brüxer Kohlenw... in Gulden ö,.W. Buderus Eisenw. . Emil Busch, op; J,|2 F.W.Bu sh, Lüdnch|: Busch, Wagg. V.-A./2 Bußtke u. Co., Mét. Byk=-Guldenwerke .
4p hs jus ft fert Jak fecd fc [68 fru
Judustrieaktien. Vi Brauereien.
. o.
©
mrn f ba n A a
Calmon, Asbest. Capito u. Klein... Carlshütte Akltw..| 8 Caroline, Braunk. Carton. Loshwig..
‘do. Masch. U, Fac...
Charlottenb. “Was,
Charlottenhütte..
Et Fab, Buckau “St.-Pr.
de, Griesh. Elektr.
[N EYEDT A M L N EPLPLA S)
Brm
ap irte Brauereien.
O
S @ O D S *
*_.
omo
‘do. von Heyden O L » have do. Weiler tér Mer|1 do. Ind. Gelsenk. .|2: do. Werke. Albert. is ‘do. do. Lubs8zynski Concoxdia Bexgbauli, do. hem. Fabr. . do. Spinterei..
Consolid. Schalke. .|12 Corona Fahrrad .
Cröllwiger Papierf.
F . .
fl ft pl ft jut fk jt js
_
Fr
o f t t f
, bd fri jut f jt
Hm B E 4 M f m O00 C M i s a S s E I fi juni jut
f pi fd 4 s o 9 J b jt jut
S Ce m b O00
Daimler Mústoren. Delmenhorst, Linol. Dessauex Ggs . Deutsch-Atl. Teleg, do. «Luxemb.Berg.| do; -Niederl. Tel...
do. -Südam, Tel...
do, -Uebers. Elekt. Zert. d. Deutschen) Treuh.-Ges. Lit. A
O 2 n
I fa fet fs 23 fue fs Î o
m n R f b m b
16/60b A | —’—
D
do. Eb. „Signale ;
(v ave Dtsch. Gußalltugel do. Jutespinnerei.|25 |30
219; 00 G 210 /00b B
430,00h G /425,00b B
—— —_— —_—— —_—
520,00b B 525; ,00b 1000,00h 1000, 00b
0| 60,25 G 60,00b G
485,00B |587,75b 461,00h 1/469,50b
484,75b 1484,75b
639,00b /650,00b G
454,00b 1453,75b 455,00b /455,00b
», St. dr ae .10/457,90 G 1451,00b i
, ,
St.|725,00b G |675,00b G 512,00b B |530,00éb B
505,00b G | —,— 275,50b [278/50b
244,00b B |247,50b 408,00b B |409,75b 457,00b G |456,50b Q
316,00b [224/50b 65,006 | 65,006 335,00 G [330,00b G 265,00b G |262/00b G
, ,
575,00b G |575,00b G 710,006 G |710,00b G 240,00 B |245,00b G 435,00b G |430,00b 359,75b [350,00b G 499,50b |501,00b 442,00b |444;00b 364,00 |370,00b G
485,00b G 429,50b 287,000 1280,00b @
485,00b G |464/00b 55,25b G | 57,00 G
411,00b G /425,00B 519,00b /529,90b 108,90b G }108,25þ G 640,00b G |600,00b G 431,00h /449,00b 530,00eb B |525,00b 455,00b 1470,00b 6G 576,90b |580,00b B 263,006 B [265,00b B 124,75B [125,00 B 594,50b |598,50b 620,00b B |624,50b 580,000 |582,00b G
666,00b 1665,00 G —— —— —— —— gus j
584,50b [587,00b
420,90b G |434,00b G 579,00b [680;00b G 257,000 [255,00b B 309,00b B |306,00b G
350,00b (360,006 G 600,005 B |590,00b 325,00eb B 1328,00 B 773,00b [785,00b 431,00 |448,00b
— —_—
190,90b G [191,00b G
460,00b G |449,75b
ej 300,00eb G |[3093b 419,75b 1427,00b 422,006 G |419,50b 339,00b /385,00b G 300,008b B /300,00b G /792,50b G |790,00b G 570,00b G |530,00b G /292,00b G |285,00 G 412,00b 1414,50b * 719,606 [730,00b G 413,00þ /424,00b 1030,00b G |1030,00b G 0/295,000 G |300,00b G 460,50b G /480,50b
dl E 190,50b
b,00eb B 495,00b
5
252,50b [254,00b
.1 [226,00h G |224,75b 0/331,00b /337,00b
265,250 [260,00b
235,00b G. 235,90 B
1197,50b [1180,00b 451,00b 476,00b
E 355,00b
290, ,00b G 290,00b G 11 530, 00b /547,00p G
Im pi p e j S +4
R io OOo0
do. Kabelwerké ...|15 00: Kaliwerke, ¿ ¿12541
1.1 /286,00b G |290,00 B
Egestorff, Salzw... Eilenburg. Kattun Eintracht, Braunk. ,|2 Eisenb. Verkehr5m. Eisenerz Akt-Ges. Eisengieß. Velbert. Eisenwerk Kraft ., do. L. Meyer j. Co. Elberf. Farbenfab.. Elektra, Dresden... Elektrizitäts-Anl. . do. Lieferung... do. Werke Liegnitz Elekt. Licht u. Kraft El. Untern. Zürich
F Elsäfs. Bad. Wolf. J. Elsbach U. Co.. Em. u. St. Ulrich. Erdmannsd, Sp... Erlang. Baumw... Eschweiler Bergw... |12 Essen.Steinkohlen .|12 Excelsior Fahrrad.
500,00b G 480,256 1499,00n 540,00b G |545,00b 426,090b 190,00h 585,00b [579,75b
fs fes bus A tf fs bu fut A A OD Îi A Fi Ft
O
229,00b G 160,006 1161,00 G [226,50b 1233,75b
On Lo An ÎrA fut fs fut fs ft fat dul Ga §8 dd fut fu jut but f 5 R S E S R M
.
Drn f
.1 |519,90b G |524,00b G :12/594,00b 1599,50b
1150,00b [1180,00b G 468,00b 415,006 /424,75b (330,00b G |349,50b 345,00b G 570,00b G 330,00b G 419,006 G 350,006b G
300,00b Q |270,00b G 66,00B } 59,00eb G
710,00b G |879,50b G
a o Es En 0 js A fet
Joh. Faber Bleist.. Fagç. Mens
1
Fafnirwerke Fahlberg List u. Co. Falkenstein. Gard... Fein-Jute-Spinn.. Feldmühle-Papier. Felten u. Guill, . Filter U. Brautecch. Finkenberg Portl. Flensburg. Schiffb. Flöther. Maschinen}20 Frankfurt. Chaussee Frankfurter Gas... ranftonia, Beierf.. raust. Zuckerfabri?k|3 Freund Maschinen. Friedrichshall. Kali Friedrich3hütte .. M. Frister, A.-G. . Froebeln Zukerf. .|2
575,90b B |580,00b G 465,00b /475,00b G
Ut I O O ia F Fa 3 fri D E F fs n F Ja A N t
414,50h 595,00hb 805,00» 322,00b G |327,0(eb B
Hrrr S B R E S E ; S .
Gaggenauer Eisen. Ga3motor Deugt Gebhardt u, Co. ..|2 Gebh. & Koenig Gei8wetder. Etsen : [Gelsenkirchen Bg: -,
G; Gen{how 1. C0, j | Georgs-Marient-,
Gerntan oßortl. a8,
Gerre3h. Glashütte Ges.f.eleftr.Untern. Giesel Portl. Zent. Gildemeister & Co.,|22 Joh, Girmes & Co.| Gladbacher Textil Schneiders u. J.
H. Gladenbeck u. S, Gla3-M. Schalke. .|2 Glauziger Zucker... Glocenstahlw. Gebr. Goedhart... Th. Goldschmidt [12 Görl, Waggonfabr. Goth. Waggon... Greppiner Werke .|22 Grevenbroich .….../15 Grizner Maschinen
Gr. Lichtf. Bv. abg.si.
Gr. Strehliß. Bent Grün u. Vilfinger. E, Gundlach.... Alfr. Gutmann M.
©
281,000 289,00b -
-
R
E ck&
7 S S H RH D R R
[N T
A R 56,00b [259,00eb 6
P EE M2 H m fa
r 2 W- S D222
b
. . mm mm n
R R f l
Haberm u. Gutes Hackethal Draht... W. Hagelberg Halleshe Maschin... Hambg. Elektr.-W., . H. Hammersen. Handel3g. f. bilien]
do. Masch. Egest. do. Waggonfabr... Harburg-W. Gum. Harb. Eisen u. Br... Harkort Bergwerk
do. Brückenbau ….
[7 Do E RSSS 7 S S R m E
Do
F 3 4 A bs Fs fs
“at ck mm
Harpener Becgbau Hartm. S. Masch...
Hasper Eisen u. St. Heckmann... Hedwigshütte. Éo 0s Heilmann, Jmmob, ‘Hein, Lehmann u.C. Heine u. Co... Held u. France... |25 HemmoorPortl.-8. Hermannmüßhlen.
Hildebrand, Müh. ilgers Verzinkerei 30 NIELT Ce e Ld Hilpert Maschinen
E A
mann Munition|18 r, Le irschbergerLederf.|10 |1
Hoesch, Eisen u. St. Hoffmann, Stärkef. 17811 10 ohenloße-Werke orchwerte .…...., otelbetrieb8 -Ges.|15
h. Div. 5% fdb. 106 otel Dish owaldt3werke „12 Hörxt.-Godelh. Prtl.|2 Hubertus Braunk, .|1 Humboldt Maschin.| Humboldtmüßhle ..|1 Ludwig Hupfeld. „|2 Hutschenreuth.Porz|17 Hüttenwerke C. W,
Hm S E E
M e fa Se 20
[T
O Dr S T Tie ba Es
D O s
do. Niederschönew.,!20 |: Ilse, Bergbau .… [10 2 61/80,90eb G | Sndustriebau ¿[15
s p m F
421,000 1433,00b 525,006 /530,90b 138,00b |152,00b 163,00b G [162,00 G 229,00b G
409,00h G |409,50b
— — —
1
340,00b G |249,75b 470,006 [5009,00b 473,00b G 434,00b G 336,50h
569, 50eb G 589,000 410,00b 1445,00b
41500 G
96,00bG | —,—
359/506 [384/75b
—,-- 1170,00h
340;75hb /359,00b 479,756 |478,00b 945,00b
260,00b G 632,00b |642,00b
345,00b G |350,00b G 309,00b G /315,00b G 378,00þ [385,00 B 360,00b G 359, 00b G 353, 506 3583,560b 390;00b 398;,00e0B 368,75þ - 4370,00 G 860,00b G- 800,00h G 1452,00h 1475,00b B
|275,00B: O
725,00b G |735,00b ‘204,50b 203,75b 395,00b G |394,00b (669,00h [670,00b 331,00b G
459,00b G
595,90eb B 230,90eb B 910,008 [920,00B 685,00b G 521,00b G 745,50h
740,00 B [745,00b 473,00b G 512,50b G |524,00b 960,00b G
485,00b /468,00b 255,50 G
294,00b G |296,00b G 60,008 [360,00B 90,00B [297,50b 75,006 (800,006 65,0066 |169,00eb G 95,00b G |489,00b G
906, ;00b G 875, 100b G 10 428,50b 6 422,50h
502,00b 6 1280,00b 6 |i270,00b
425,00b G 415,00b 350,50B 1355,00b G 406,00b 24,50b 528,00b /529,00b 449,00bB 450,00 B
.10/679,75b 1[700,00b 419,00eh B 90, ;00bG 1491 „00b G 482,00b 495,00b
.3 1333,75b [337,60b G .10/408,00b /410,00b G 419,90b B 1420,00 B
260,00b G [260,00 B
00h G 455, 006 G
112,006, |112,00b G
¡many id „00b G |363,00b G ,00b }325.00b B
535,00 G |589,00h 309%b |8308,75b G 422,00 1420,60b / (964,00b [859,00b
,00b G /328,00b G
350 /00b G 346,00b G
,00b G /500,09b G
209,50b- . [300,900 G
505,000 G | Köln-Rottweiler ..
Köln.Ga3- u.Elektr.
Kölsch, Wahzenguß. König Wilhelm.
436,00b G 195,00b B
[T RORNn
Königsb. Staat 5
i229 RNC
Siebe À er Königszelt, Porz... Kontinen. Asphalt . Könt. El. Nürnb. d nicht ugezahlte
H L) O Kana
.
Rahn
M00
do. Wasserwerke. . Geor N UECDUGEt Gebr. Körting. Körtings Elektr.
510,00b G
336,00b G 585,00b G 322,00b G 415,00b G 348,00b G
Kostheimer Cellul.. Krauß u. Co. Lok. Krefelder Stahl...
Kronprinz Metall Gebr. Krüger u. Co. Kruschwiß Zuerf.|2 Kunz Treibriemen|35 Kupferwerke Dt{chl.]1 Küppersbusch u. S.
jeßt Schalk. Herd Kyffhäuserhütte ...
S E S E E S E S Hr R ck A
M . m
472,50b G 415,00eb G 345,00b B Lahmeyer u. Co... Lauchhammer...
M t jt
Teipzig. Grdbs.-Bk. do, Gummiwaren do. Pian. Zimmer. Leipziger Werkzeug!il
Leopoldgrube...
394,908 6 |389,25b
162,750 G |161,50b G 174,75b [169,006 G 925,00b G |865,00b G 715,006 G [715,006 G
199; T5b [209,50b 349;00b 358,50b
, ,
»y 5
140,00 G E 00B 130,00 G 2,00 B
340,C0b 1333,50b
445/00bB 1449/00b 962,00b 1974/75b
315,60G |310,00b
Leopolds8h. Chem. .
Pri jt ps jt! jt jut jt jd E R E S S E]: e l: Ed 4 Fel: Ful E E
090,00b G 257,00b G
Leykam-Josefstal - « 1 St. = 250 N,
Lichtenberger Terr. Linde’s Ei8maschin.]12 Undenberg Stahl [12 Carl Lindström [2 Lingel U Lingner. Werke 0) Linle-Hofnt, e
höchste Div “49 y +4 Lridw. Loewe 1. Éo. j Hermann Löhnert. *'100h in poln. x
Ba aBcrelh 0 Lothr. Portl,-Zem. Luckau u. Steffen. Lüdenscheid Metall! Lüneburg. Wachs. Luther Maschinen.
Magdeb. Allg. Gaz. do. Bergwerk...
do. Mühlen... C. D, Magirus. Malmedie u. Co... Mannes3mannröhr. Marie, kons. Bergw. Marienh.-Kozen...
„Mark“ Portl.-Z..
Märk.-Wf. Bgb.... Markt- u, Kühlh. .
Md Baum ….
328,00b G
449,00b G 595,00eb B 225,00b G
È
675,00b G 935,00h G 790,00b G
o
460,00b G 892,00b G |629,00 B 656,00b G (650,50b 372,00b G |381,00b G 740,00b 421,00eb 6 265,00b G |279,50b 496,00d G 265,00b B |285,00 B 265,00b 1262,50h 729,00b G 732,50b (723,750 418,006 G |401,00b 411,000
D
/470,50b G
[=) I
275,006 G
255,500b G
350, ;00B 855,00 B 370,00% /400,00b G 440,00b 445,00 B 655,00b G |665,00b
S
— H NSDTNRPTEALDAS T E
Marximilians3au .. Mech, Web. Linden! do. do. Sorau... do. do. Zittau... % Móguin u, Co. Mehltheuer TüUf,.
H. Meinecke 5 Mérkur, Wollw. ..|20 [22 Dr. Paul Meyer. .|1 Milowicer Eisen. o(taB Mimosa A.-G.....| Mix u. Genest... Mühle Nüiningen .|: Mülh. Bergwerk .… C. Mükler, Gummi 15 Müller, Speisef. „.|15
Naphta Prod. Nob, Nat. Autornobil. Nauh. säuref.Pr.i.L.|o Neckarwerke Neptun Schiff3w. . Neu-Finkenkrug Neu-Grunew. t. L.,j0 Neu-Westend A i.L.|ó Niederl. Kohlenw... |1 Nieders{chl. Elektr... Nitritfabrik. Nordd. Cellulose. do. Ei3werke.….
do. Jute-Sp.Lil.B
Y Lagerhaus i. L.jo . Lederpappen..
. Trikot Spri.
Wollkämmereist Nordpark Terr. i.L.jo Nürnb, Herk.-W...
Aae ch1, Eisb.-Bdf,
de Koköwerke Odenw. Es Oeking, Stahlw...
E. F. Ohle's Erben Oppeln. Portl.-8.. Orenstein u. Koppel Osnabrück. Kupfer, Ottensen. Eisenw. .
T2 O
503,006 - 465,00b G 260,00b G [350,000 G .12/485,00b |478,00b 280,00b G |259,75b 44,75b _ | 42,00eb.G 405,006 G 274,75b [279,506 826,000 |830,00b 459,00b G 290,00b G |284,00b :1 (820,000 G | —,—
A
520,00eb B
m
99 19
ex K io E Qi
5 eS ch
99 a DWS T t +— S E: E chQQERE
Fc)
a SELA
= Fr
0 ck #ck 0 Do E L js S en 03
Wo D p 4
R ST
co ctn Do ©3 E
t S
©
e O-A D B i — N L C3 S OINBRBOIDEA at
—
o A S T N Le Ss Idi Ee Ss - _
O C200 —- L A fe a N A A T Îs Fs
A
Panzer S «Ges...
I
b £9
1 PVeipers i Cie... Petersb, elektr. Bel,
G
83,00b 83,00b 358,00b G |755,00b 414,000 G /503,50b 316,50b 1312,06b
® ele.
401,00 6 412,00b
458,00b 1443,00b 500,00B (500,00 B
298,500 305,006 697,50D
| 293,00eb B /235,00b
256,000 [260,00 B
o 2 o
— die Seceial
294,00b 297,00b
22,00G [121,50 G
1225,00 G |1225,90b 476,00b 489,75þb
L7 153,000 G |184,00b B 1.4 /400,00b G |395,00b G
1,1 (439, [00b G /429,90b 1.1 180,750 |180,75b 1:4 415,00b 405,00b 1.1 470006 /470,00b G . St./525,00G [535,00 G 1.10/260,090 B 1,4 |670,00b G [700,00 G 1,5 |840,00b G |336,00b G 1,1 /455,90b G 1460,00 B
R L Sb .10/350,00b G |244,00b G
.10/312,00b G |317,00b 272,766 1273/25 471,60b | —,—
40,00b G /490,00b G 90,00b G * 820,00eb G 75,00b G 375,00b B 73,00b G 577,00b G 22,00b G /420,09b G 69,0ub G /335,00b G
50,00 G 1330,00h G 44,000 250,00 B Ey 801, 00b
r ,
' t
PVfersee Spinnerei, Phönix Bergbau, , ls
719,50b |[716,00b
J
DD er
t - Beftf, Ind.
D en
do. do.Sprengft. 12 Nheydt Elektrot.
— o
E . d horn R Ra S i N 8 o
Riebeck L?ont.-W.. 112
25 L539
ORNnD
S, Riehm u. Söhnelx Gbr.Ritter,Wäschef. Nockstroh-Werke,. Roddergrube, Brk. Not inbacher Hütteni
*für 18/19 u. 19/20 Bh. Nosentha S c Nositzer s
F. Rücforth Sprit
Russ. Alg. Élekt. Nütger3werke....
—— 931,00» G 554,560h (565,00b G
Hrrr H R f R E T S RS S D A M S E 4:0
308,000 G |405,00b G 460,00b G 435,00b G
M t bt S b j
Í bd hm
455,00b G 453,00b G
A N 5 440,00b G |451,0006 | d 275,00B 275,99ab B 534,50b 1538,90n ü
i Gußft. Döhlen. [12
400,00b G |895,00b G . Wagg.Werdaul|35 , Webstuhl [2
Saline Salzungen
Sarotti, Schokol.… .f2 G. Sauerbrey, M. SaxoniaPrtl.-Cem. O. F. Schaefer Blech Schedewiß Kmg.. Schering, chem.Fbr. L
höchte Div. ad Schieß Maschin... e S Du
. Dic S:
In aa ih
GcD
n E f A f S fe bm S (m bat . 4 S
T E agt A 239,00b [242,00b 456,60b G 456,00b G 327,766 [330,00 B 420/00b G |409/00b G 390,006 G 376,000 G 408,00b 1498,00b G 622,00b |822,00b
L E
L als
. Elektr. u. Gas
Did tus I s Jd F
. Lein: Kramsta. „ Mühlenwerke . . Port!l,-Zmtfbr.|1
854.506 [358,006 G 435,90b Q 1423,00b G i: fs 0d0b 6 420,00 B
Hugo S neider E. Schoellex- Eitorf.
5
Heutiger | Voriger Heutiger | Voriger Heutlger | Voriger Heutiger | Voriger Heutiger | Soriger J Kurs s G oe, 5 Kurs | Kurs Aachener Leder... 1.1 74,006 G chit Disch. Kunstleder.. 15 [14 |1.1 230, 00b [235 00b G Jeserich Asphalt. 4 LS 600,06b G 600,006 G Julius Pintsch 15 PRES do. Spinnerei... 1.1 425,096 444;75b . [20 130 |1.1 695,006 G 875,00bSG j} do. „Akt, 1.1 /160,00b —,— Plauener Gardinen|25 [45 -—,/— Accumulát.-Fabr. ./17 1,1 /480,00b G /480,00b G 25 |25 |1.1 |480;00bG |450,00bG |I.A. John, Akt.-Ges.[12 |12 |1.1 [248,006 [248,50 } 8 112 355,00b B Adler Portl.=Z.... L1 | 5 302,50b x g «..| 0 |20 |1.1 |341/00b G |3329/75b Max Jldel u. Co.| 4 1,1 315,006 210,906 | do. Züll u. Gard.15 [20 330,00 G Adler u. Oppenh..| i.18/19| 1.7 930,00b 6 /926,00b . Ton- u.Steinz./14 [18 [1.1 1327,75b 1327,00b6 |„Juhag“- Ind.- u. Herin. Pöge Elefktr.[17 [17 253,60b Adlerhlütten Glas.|20 1.1 |844,00b #855,00bB | do. Waffen u. Mun/30 |30 |1.1 [549,000 [545,00 Hdl3,-A. G. … .| 7 [10 |1.1 188,508 [1689,00 8 45,00eb 6 241,005 Adlerwerke... e ¿16A 1.11/249,00G6 [243,75b e 5 [10 [1,1 |221,00b [200,00bG | Gbr. Jungh. *f.),J./12 |[18*| 1.7 |306,00b 6 309,506 G-|_ Í 143,506 G |113,25b A.-G. f. Anilinfb.. 1.1 /486,00b |4747b . Wollenwaren „30 |30 |1.1 |490,90b |493,00b G do. Vorz.-A. L, À 114,00eb B 114,25B |Polyphonwerke.…../20 304,00b B d ) 1,1 |275,00eh B /271,00b G , [15 1511.1 |280,00þ 1281,00bB |Jülih HZucerfabrik| 0 [12 |1,7 599,759 [589,00 G PRong3 Spinnerei ./20 414,75b f. Bürst.-Ind./12 1.7 |330,00b (321,00b |R. W. Dinnendahl|10 |15 |1.7 [325,008 330,00 B Poppe u. Wirth . [20 520,25b G . 1,4 |349,75b 1351,59bG |Dittm-Neuh.u.Gab.,|32 1.1 /998,00b G /985,00b 25 135 [1.1 |[740,00b |800,00b Porta-Union, Pril. 12 346,00b G OETTILEO, 20 1.1 593,00b 592,750 |Dommißs{ch Ton ..|20 1,4 /384,008 |360,00b „125 [25 |1,10/630,00h /625,90b Saa Unterf. ./12 E Alexanderwerk… 1.7 |294,00b G |295,00b G Donnersmarckhütte 15 1.1 [614,506 1|614,50b 10 | 0 [1.1 /250,06b G /250,00b G 15 0/358,75b do. neue 1,7 /250,00b G [250,090b G us u. ear Tts 6/8 [1.1 1,00b G [291,006 G | Kaliw. Aschersleben}|30 [10 |1.1 (317,006 /319,00b Alfeld- SeTtgien «1s 1.1 /372,00b G |372,00b 616111 | —,— —,— Kalker Maschfabr..|12 |20 |1.7 |642,90b 6 |842,00b Fr. Ra2qutn, Farb.|30 795,908 G Alfeld-Gronau 1.1 462,000 1}456,00eb G HoGN.D. 6h, fob 110 Kammerichwerk … 30 30 |1.1 [751,000 G |786,00b G | Rathgeber Wagg. .|14 510,00b G - 00, G Omn.- ¿G 1.1 |198,50eb B |198,50eb B Arenterioe Bauges,| 4 Ll 1 aa S Kandelhardt Aut. .| 0 | 8 [1.7 | —,— —,— 6: i 60 (60 340,00 B 1,1 | —— —,— 1.6 /438,00b 1435,00b Kapler Maschinen .| 6 [10 |1.1/|360,00b 6 [350,006 G | Raven3b. Spinn...| 8 [15 | 1.1 [503,006 1.7 [287,00b G |298,00b Ea 1,6 /304,75b 1307,50b G | Karl8ruße Masch. .|10 |20 |1.7 |/435,00b #435,006G | Reichelt, Metall „20 140 |1. 581,50 (v.Dtsch. Edison- G.) G nee Metallw..|15 1.1-1624,75b |624,50b Kasseler Federstahl|25 150 | 1.1 -|783,00b G |760,0906G |7 [12 [20 411,006 G ‘do. Vorz-Akt. 8 1.7 1116,00B |116,00ebG |Dürkoppwertke 1.10/438,50b [450,06bB | Kattowißer Bergb..|20 1.4 |285,50b [206,50b erf. „11 18 0,0906 G (ab 1. 7. 21 6%) Düsseld. Eis. Weyer|10 1,7 425,00b G |427,00bG | RKeula-Eifenhütte..| 0 |10 [1.7 |/275,00B [267,00 B Reiß u. Martin „125 130 0,00b G Alsen Portl.-=Zem.. si 19: 445,008 1445,00B do. Eisen u. Draht 1,7 | —,— is Keyling u. Thomas3|15 [40 [1.1 |811,00b 6 |890,00b Nheinfeld. Kraft „.1 0 | 0 En Alumin. E voll —,— —,— do. Eisenhütte . 1.10/443,00b 1/449,60b Kirhner u. Co. ..| 4 (85 |1.7 [600,006 |580,00b G | Rhein. Braunk. 120 85,006 do. Kammgarn 1.1 535,000 |535,00b G riedr. Klauser Sp.|18 |22 |1.1 |329,00b E |398,00b G . Chamotte .„./25 [75 28,00 G Amme, Giesee U, do. Maschinenbau |15 |20 |1.1 1385,00 1330,00b B leinbg.Terr. Brsl.| 0 | 4 [1.1 | —,— — grie , Elektrizität ...] 7 [1 /203,00b G 1.1 |575,00b G |555,00b G | Duxer Kohlenver. . 1.1. | —— —,— Koch3Adlernähmsch.|18 |25 {1.1 580,006 |587,00h , Gerbsioff .…...]20 [14 Es Ammendorf. Pap.. 1.7 900,00B |799,50b [Dynamit A. Nobel]16 [16 |1.1 360,00 1|353,50b |Koehlmann Stärke|18 |18 |1.10/460,00b G |450,00b G è 0 {0 [1.10 —— Angl. Cont. Guano 1.1 (995,000 1380,00b Kohlendestillat .….. i.L,/ 1.4 [250,C90b 6 [250,900 G 0/09 0/360,906 Anhalt. Kohlenw... 420,90b G |420,00b G Kolb u. Schüle Bw.|15 |25 {1 —,— — loo [30 475,006 G do. î 131,50eh G 131,50b G Kollmar u. JIourd.|25 |22 [1.5 [369,000 1372,000h B .[12 25 |1. höchst. Div. )fdb 11 Eckert Maschinenf..|10 .10/425,00b G |426,00b Köln-Neuess.Bergw|15- |15 |1.1 [700,505 6 |/00,00eb B ./25 [60 01,00b G 16 |1 6 1 6 1 5 1 T L 1 L 1 h 08 1 1 1 L
745,006 G [743,906 G
O
242,00b 255,506 a90/0ob hoZoos
/296,00Þb /305,00b 352,00G [352,00 G 364,00Þþ 368,506 [764,50 [772,90b -—,— 544,50b 1366,00b G [366,00b G 510,00b 529,006
167,00b |155,00b 0/985,00b G /980,00b 850,006 B |1070,00b 270,006 G [265,006 309,000 1309,75b
,
415,006 G (418/006 ü E A
322,00b 1349,00 B 785,50b 1[780,00b B 785,500 1[780,00b B 355,008 [954,00b 136,256 G [188,00 G 182,00b 6 |180,25b G 335,006 G |335,00b G 470,606 G |470,00b G 378,59b G |384,90b G 334,06h 1333,00b G 80,256 [884,00b 386,00 1[370,00b G 495,00 B 1[499,00b
12-00 760,00eb B
#4) Schonburg u. Sö. Gébr. Shöndorff . Schönebeck, Metall] Schönwald Porz... Hermann è At: s
a a h oi R n
5,00bB |510,C0b:G
Schubert Il. “Salzeri2 Schueert & Co, Heinr. A. Schulte: t
§85,00b G 670,00b |680,00b G 520,00eb C 596,00h G
Sléwanches Hem... | Schwelmer Eisen... Set Mühlb. Dresd.
2 A: besi b-6 bnd- h Pub -ld: LA
Segall, Strumpfw.|45 [30 Fr. Seiffert u. Co.|2 E Siegen-SolingGuß 350,00b G /358,00h'G Sjemons let B 493,00b B Siemens E “ Salate ‘ Simonius Cellul..
Sóndêt, - U. 1, Stier J. C. Spinn u. S, Spinn. Nenn u. Co.| Sprengst.Carbonit183,6 Stadtberg. Hütte, . Stahl u. Nölke... Stahnsdorf. Terr... Staßf. Chem. Fabr. Steaua Romana Steingutf. Colditz . Stett.-Bred. Cemt.
‘v4 Elektrizit. -W,
¿25/00b G 485,00b G
720,00b G
9 M I bo O D B20
425,006 B 498,00eb B [595,006 G 310,00b G 473,00b G (jevtVulkanwerke)
„Stock u. Co0....|15 |2! H. Stodiek u. Co... Stöhr u. Co., Kmg./30 |35 Stoewer, Nähm. . 4
Gebr. Stoll1v. V.-A.| h, Div. 63 fdb, 120 Strals, Spielk ; Stuhlf. Gossentin.|10 Sturm Akt.-Ges...
Südd, Immob...
186,00þ G
Tafelgla3 40 .| 389,00 G 39,00 G L
Tecklenb. Schiff. Teleph. J. Berliner Teltow. Kanaltercr, Tempelhofer Feld, Terra Akt.= Ges.
Terr. Hohenz. -Kan. ee N. “x SAUS
co S S
O00 C
E90 mm e
L
; E EIT E r R Il H or
= A
Teuton, Diabuts Thale Eish «ShePie Friedr. Thomse.
Thörl’s Ver. Oelf. Thür. Bleiweißfbr.
Thüring. Salinen. Leonhard Tièt . Tittel u. Krüger, Trachenb. Zudcer . riptis Akt-Ges... Tuchfabrik Aachen. Tülfabrik Flöha. Türk. Tabaks -Regie
m °
255,00ehb G
DMDLIUNASRE Ar RR
S S S J I bent J] funk jut
Î Fe:
M j A je
S Do L R OrDNERO A
E S E,
Ungar, KütderA -Ind.[13%
Union, F. chèm. Pr] 7 [19 Unionwk. Masch. ..|15 Union-Gießerei. , .l25 1. d. Lind, au B
unechte Spiun ziner Fee.
ey Berl M dete!
4
526,006 1539,00b G 226,00b 1234,00 B 535,00b G |542,75b 0/260,00b [261,00b 415,006 G (405.00b G 269,00 G [265,00b 440,006 Q 1405/00b G 254,506 [358,00b B 400,00B (400,006 G
328/00b [323/75b
.10/125,50b G [125,00 B
885,000 (890,00h B
.10/318,00b G |323,50b
443,00b G (425,005 @ 288,00Þ 1[289,00b 344,500 1[348,00b —— |399,00h 242,00G [253,00 B
73,00b | 7500 B
800,00b G |583,00b G 1140,00 [1190,00b 725,50b 1725,00 G 577,00b 15831;00b
144,00b [147,506 391,000 1[395,00b G
.10/360,00b G 1374,75b G 1
—— 468,00b B 870,00þ [680,00b G 1444,50b Q '448,00b G 519,50b 510,09b G 145,006 G 140,06b G
840,00b G 1849,00b G
.7 |284,75p 1284,00b .10/331,00b 13365,00h
87, 00bG | 85,006 G
657,00b G |865,00ah B 595,00 /594,50b G 350,008 /345,00b G 93,75G | 93,25b 93,00b | 91,00eb G 496,00b G |497,00b G 125,00G /124,50b G 148,60h | —;— 150,506 G [152,00h 2E pki s —
670,00b G (670,006 G /383,50b |386,00b G
360,00b G 367,50b 1367,00b 1087,906 11090,00b
E A ie
E: S
— E N 1.1 480,00b 6B,
1,1 270,506 G [267,00b 011i 169,256" 1167,50b Q 0 11,7 / ¡700,00 06 709,00
450,00b G /450,09b G 400,00b G 399,00b G 551,006 [540,006 G
272,00b B |272,00b G 495,00b G /484,00b G 899,00b (665,00b &
295,00eb B |285 -006b B