Am TTIT E m. A R I E — L GGGLTS e at E 7E tre
Heutiger| 3 Heutiger | Voriger Heutiger | Vori j N Beutiger | Roriadé Heutlger | Voriger Heutiger | Voriger | 9er | Voriate | eutiger | Voriger Heutiger | Voriger E Voriger Heuti Vori Mager! 2 rig g 7 A orig 9 T Kur3 Kurs 8 s Kurs L Kur83 Kur3 Kurs Fit G ans T T ENE
—_ r 060
s „ 1, Privat- Aachener Leder. .140 [40 s G ees ees /213,00b G |214,00bG | do. Spinnerei. .i82 |82 — ginisce adm.-Bank. s —— —,-- Accumulat.-Fabr. .|17 |20 in Kronen Adler Port!l.-Z....| 6 [10 iger Privatbank 180,50b |181,00b Adler U. Oppenh..| i.18/19 städter Bank... —_—— —— Adlerhütten Glas.|20 [25 Darm Guldenstüce S E Ee 2252 10 10 “üdd. W. G. f. Anilinfb..|18 [20 O Martstüde 180,00bG |180,25bG | bo. f. Bauausf. [18 |15 do. neue 172,50b G [173,00 G do. f.Bürst.-Ind.|12 |15 gefsauische Lande3bf.| T% 150,256 G |150,25b do. f. Pappenfb..|28 D utsch-Asiatische Bk. 445,00b G /442,50h do. f. Verkehr2w./20 a Shanghai-Taels Alexauderwerk.…..| 8 1Shang-Tael8-2,5 do. neue g Ee Ansiedl.-Bk. —— |—— |Akfeld-Deligsen ..|12 Feutsche Bank „--+ + - 320,00b 1/320,00b Alfeld-Gronau .,.|23 de mae E E Omn.«@, „| 0 Wechselb. —,— —,— o. Boden-Ges... L E Bank Berlin| 7% 124/26b ([125/00b@ | do, Elette.G*h10 a onalb. Kom. g amd ppifar (v.Dts{ch.Edison-G.) 670,00b [870,006 do. Vorz.-Akt. 3% (ab 1. 7. 21 6Y)
469,75b 74b G v.B. | Dts. Kunstleder. .[15 [438,00b 25,006 do. Schachtbau .120 490,906 G |[480,00b G . Spiegelglas 125 |: 271,00bG | —,— . Steinzeug ...| 0
940,00b 30,00b G . Ton- u.Steinz.|14 620,00 G 4,00b . Waffen u. Mun}30 /242,75b 40,00 G , Wasserwerke .| 5 475,500 466,00b . Wollenwaren .|30 |: 270,000 [275,00eb B , Eisenhandel {15 340,25b 1330,06b R. W. Dinnendahl|10 245,09b G [249,750 Dittm-Neuh.u.Gab.|32 580,00b /5983,00b Dommißs{ch Ton [20 280,00b G |294,00b G | Donner83marhütte/15
4A
7 a 00
. 25, i Bodkr. S. 4 rz. 115 “r Stye Raabs- Oedenburg. S, Se Mosk abg, S. 96 veri. o 1e G15, 16 91,00bG | 91,00bG | in Gld. ö. W. do, E R La e do. Ser, 17-19, 21, Salzb.Eisb,u.Trb. Iwg.-Dombrowo 81 a
S M N E74
730,00b G 0. Vorz.-Akt. .1 {150,00b 60,00b Plauener Gardinen|25 |45 466,00b „00 J.A.John, Akt.-Ges\.|12 |12 ,00b G [248,90b do. Spiyen 8 112 360,00b G Max Altdel 1. Co.| 4 | [1.1 |—— [815,506 | do. Tüll u. Gard.|15 |20 342,00b G „Juhag“ Ind.- u. Herm. Pöge Elektr.|17 Hd1l3.-A. G. .….] 7 110 |1. 188,50 B do. do. neue Gbr. Jungh. *f.),F.112 |18* 306,00b G do. Vorz.-AktJ 490,00b G do. Vorz.-A, L, À 114,00ebB | Polyphonwerte.…..j20 | 280,006 Jülich Zuckerfabrik} 0 |12 599,75» Pongs Spinnerei .|20 Poppe u. Wirth ../20 |: Kahla, Porzellanfb.|25 é [740,00b PBorta-Union, Pril.j12 2: if GMCNAN 25 |25 |1. 630,006 Breßspan, Unters. .|12 [3 0n1 aiser-Keller 10/01. 250,006 G | Prestowerke 15 252,00b 1250,00bG | Döring u. Lehrm..| 6 /299,00b [291,006 G | Kaliw. Aschersleben|30 |10 |1. 317,006 370,000 |372,00b do. Vorz.-A..| 6 _— —— Kalker Maschfabr.. {#12 |20 |1. 842,00b G | Fr. Na3quin, Farb.|30 _—,— 462,00b höhst.D.64,kdb.110 Kammerichwerk .… .|30 |80 |1. [751,006 G | Rathgeber Wagg. .|14 199,00b |198,50eb B | Dresdener Bauges.| 4 160,00b G | —,— Kandelhardt Aut. .| 0 |8 1. é —,— Rauchw. Walter 60 Ä —,— do, Gardinen .…../16 439,560b 1438,00b Kapler Maschinen .| 6 |10 |1. 360,00 G | Navenzb. Spinn...| 8 297,00b 1[297,00bG | do. Scchnellp, ..../ 9 302,00b 1304,75b Karl3ruhe Masch. .110 |20 |1. 435,00b Reichelt, Metall 20 Dürener Metallw..|15 625,00eb B (624,75b Kasseler Federstahli25 |50 |1. 783,00 G | J. E. Reinedcker. 12 118,000 116,00 B Di Ri ia 6 z S e O Eer Bergb. .|20 s V4 '265,50b Reisholz Papierf. „11 i eld, Eis. Weyer b eula-Eisenhütte. .} 0 110 |1. 275,00 B Reiß u. Martin ../25 Ba 0s Alsen Portl.-Zem.. ti 19 E 445,00 B do, Eisen u, Draht| 5 ‘ Lis ——;— Keyling u. Thomas8|15 40 |1. 811,00bG |Rheinfeld. Kraft „.| 0 229,00 ; I, e 18 —-,— — Is Se o. e E L Le U. e e 4 135 |1. 009,006 G | Rhein. Braunk. „../20 , N N 73ranc « Kammgarn .…. „00e y Friedr. Klauser Sþp.|18 |22 |1. 329,00 B | do. Chamotte „..-.125 | On ae Amme, Giesecke u. do. Maschinenbau |15 383,00b 1365,60b |Kleinbg.Terr. Brs[.} 0 | 4 |1. j —,— . Elektrizität „…| 7 165 00h 0508 4 Konegen .....|16 | 580,00b G 1575,00 G | Durxer Kohlenver. .|10 y — Koch8Adlernähmsch.|18 25 |1. 580,006 . Gerbstoff... {20 een „0D Um dorf, Nab..180 408,000 G O Dynamit A, Nobels16 362,75b 1380,00b Nan Stärkel18 |18 |1. . Metallw. …...| 0 E S gl. Cont. Guano , » ohlendestillat .….. i211. 250,00b G . do. Vorz.-A.| 0 201,00G [201,00G | Anhalt. ea 10 C ea E Kolb u. Schüle Bw./15 25 |1. i aat . Möbelst.-W, ..|20 E De o. Vorz.-A,| 6 „50b G [131,50eb Kollmar u. Jourd.|25 22 |1. 389,00b . Nassau Brgw..|12 IoObA Ra E höhst.Div.6%kdb115 Eckert Maschinenf. [10 422,00b G 425,00bG | Köln-Neuess.Bergw|15 |15 |1. [700,00b G s Spiegelglas «25 Ceipziger Kred.-Anst. r G a OOE Ankerwerke., 112 450,00b B 430,00b G | Egestorff, Salzw... .|12 495,00b G |500,00bG | Köln-Rottweiler ..116 [16 |1. 394,00b G . Stahlwerke .….| 6 [2 güheder Komm.-Bank E On 0 0A Annaburg.Steing, .|15 —— —_ Eilenburg. Kattun/ 5 Köln.Gas8- u.Elektr.| 0 Ï 162,75b G | Nhein.-Westf. Jnd.i 6 Turemburger intern. ,50b „00b G Annener Gußstahl.} 5 st: —— _— Eintracht, Braunk. .|27 do. Vorz.-Akt. u 174,75b do. do, Zement/15 in Francs 125,0 Aplerbect Bergbau. 0 —— —— Eisenb. Verkehr8m./45 Kölsh, Walzenguß.|12 |25 |1. 925,00bG | do. do. Kalfw..| 7 NedlenburgisheBank ,00bB | —,— Archimedes Ga (Ld H 520,00b B 520,00bB | Eisencrz Akt,-Ges..| 0 185,00b G König Wilhelm. .|12 Z 715,90 G do. do.Sprengst. 12,8 40 Arenberg. Bergbau/15 | 1020,90b [1000,00b | Eisengieß. Velbert .|20 580,00eb G do. do. St.-Pr.[17 |25 |1. y wis ae Rheydt Elektrot. [10 do. S „s 1, W.-Bank % [211,00hb [211,00b Arnsdorf. Papier. |i.L, 59,006 G | 60,25G | Eisenwerk Kraft ..| 6 —,— —, Königsb. Lagerh.. .| 6 | 6 |1. 199,75b David Richter …. .|24 gredlbg. Strel, Hyp. E L Aschaffenb. Zellstoff kén do. L. Meyer j. Co.112 440,00b G /421,00b do. Walzmühle.110 |18 |1. 340,006 Niebeck Mont.-W..|12 Meining. Hyp.- Bank „50b 46,00 G U. Papier.....[25 | „00b G |/585,00B | Elberf. Farbenfab..|18 |: 535,900b [525,00b do. Zellstoff .… .115 si.L}] 1. N J. D. Riedel 26 | Mitteld, Been, Lit, 2
Grie. 4h Mon. Úro| 1.1.7 [890,00b 27, 28, 0000 RBL.|
do. 500 Fx. L178) 1.1.7 }390,00b do. 1000-100 „ do. 5Y 1881-84 do. S. 30—8383, 5000,2500 »„ | 1.60| 1.1.7 /486,00b G 5000 Rbl.
do. 500 » | 1.60] 1.1.7 /486,00b Q do. 1000-100 „ do.5Y Pir.-Lar. 90 do. S. 34, 35, 88, ; 10000 Æ| 1.60| 15.6.12 490,00 G 89, 5000 RBl.
do. 2000 #| 1.60] 15.6.12 480,00 G do. 1000-100 „ do. 400 6| 1.60] 15.6.12 480,00 G Sofia Stadt do. 43 Gold-R, Stoth., (E. 83-84) 1889 10000 #| 1.30j 1.4.10 | —— 80, 4500, 2250 „# do. 2000 6] 1.801 1.4.10 | —— Stockh. 900, 450.4 do. 400 #| 1.30| 1.4.10 | —— do.88 9000-2250, olländ.St. 1896 t 22e t dh MDERS
an. Anl. S. 2} 4X | 10.1. — c o.
Ee Ser. 1—25] 4 LLT | — 9 Wien, Invest.-Al. JItak. Nente, gr.. 5 LLT | —— do. Stadt 1898 8) 4
ck— ck
Ps Asphalt. .124 [35 2000 (180.00 Sulius Pinti … [15 | ö 1
E
M Hl
oor OO
Galiz.Land.-A. " 4 1.5.11 b
22, 24-29 89,00b G | 89,00b G in Gld. ö, W. Kursêk-Chari-A,1888"
1.1.7 do. Ser. 30 unk. 24 97,006 | 97,006 |Südösterr.(Lomb) do. do. c 1889 LLT — do. Ser. 81A u. B | 99,506 | 99,50 G 1 St. == 500 Fr. Mozkau-Jar.-Arch.…
do, Ser. 20, 23 82,00G | 82,00G |Ezatmar - Nagyb. Moskau-Kursk : “10
vers. _— 9 do. konv. S,.11,15,16 80,00 G 80,00b G in Gld... W. Moskau-Smolensk -10l do. —_—— m mé do. Komm.-ObL, S. 1 94,6606 |94,60G |Ver. Arad. u.Czan. 2 Nicolaib.-=Dbl, 1002
1.5.11 {100,00b 99,10eb G | do. do. S. 2 unk. 30 96,50 G 96,50 G in Gld. s. W. do. do. 20£ d
Ne Ctr.-Bdkr. 1890 830,75bG | 90,75b G | do. ü M: E ‘0E t
15.6.12 | — Sti 0. 1899, 01, 03, 06, in Gld. ö. W. h: ;
15,6.12 i e 07, 09, 10 90,00b G | 99,00b G urs Kiew... 2. Slüid-Westbahn Se 4
15,6.12 | —— —_—— do. 1912 unf. 1922 96, 86,50 G i. Mosk.-Kiew-W. Transkaukasische 5er
A R E 79,006 | 1 St. =— 400 6 Warsch.-Wien 10er
15.3.9 para 0. 4 , B E
L 37/50b 37,25bG | do. Komm.-D. 01, 08 90,40b G M Ee do. ser 1
1.1.7 | 20,10bG | 21,00b j do. bo. 12 unk. 22 92,50 B E . do. kleine . 1L7 |—y— Züri Stadt1889 1.6.12 | —y— ——— do. do. 87, 91, 96 78,00b G Ra a- o Le L d do. amort. S.3,4 LLT | —— Po bupais N ¿e 79,00 G a e fr L R L do.
M , ” ? . L ne -Banm! . .= De ,
E 05.0 Sonstige ausländische Anleißen. e 1904, 08, 07, 09 81406 6 | 87,256 6 | Sia N RIEE foëlow-Bioron. 87 °
v. 26| 5 1.4.10 | —,—-° y Budap. HptstSpar] 4 | 1.5.11 | —,— —,— 0. 1911 s T o. o. 1889
Mex991000,500 f. 3.|i.8.1.7.14/785,00b Chil.Hp.G.-Pf.12| 5 2.8 |725,00G [705,00bG | do. 1912 unf. 22 95,50G | 95,25bG | 1St.=50 Dollar — Kursk-Kiew „..... O. 5% 200 » | do. do. (785,006 Dán. Lmb.-O.S.4 do. do. 1920 unk. 30 99,00G | 99,00G |Amsterd.-Rotterd. Lodzer Fabrikbahn 4 do. 358 100 „| do. | do. [785,006 rüdzahlb. 110 —— do. abg. m. Ausl\{. in Gld. holl. W. Mosk.-Kasan 1909. !4 do. 5Ÿ 20 „ | do. do. [785,00b do. do, _—,— T. 10S —,— —_—— Anat. volle S. 1-2 do. 1911 ukv. 21 4 do. 04 4% 42004] do. |i.R.1.6.14| —,— do. Inselst.-B.gar. —— do. do. Serie 1 1 St. == 408 Á do, do. 422100 „ | do. | di —,— do.do.Kr.-Ver.S.9 —— m. Au3l\{ch. rz. 120 L | —,— —,— do. 6s0h S. 1-3
do.Bwischensc, d. Don.-Regul.100fl _ do, alte | 87,10b G | 87,00b G 1 St. == 408 4 do. do. Equit.Trust-Co.! do. 610,00b Finnl.Hyp.-V. 87 —— do. alte 78,00G | 78,90b G Ital. Meridionalb. do. do.
Norw. Staats. 94| 3% 4.10 |610,00b do. do. —,— do. K,-Db[. 1908, 09 87,25G | 87,25b G 1 St.= 500 Lire Mozskau-Rjäsan …. 2 do.88 1000,500L| 8 2 ——- do.Stadt-H.-K.09 —, do. do. 1911 91,75G | 91,75 G do. Mittelmeer. Mosk,-Wd.=Ryb. 97 4 do. 100, 20 „| 3 2B Sey do. do. 0911. 10,11 —_— do. do, 1920 unk. 80 99,006 | 99,00 G 1 St.= 500 Lire do.
Dest.St.-Schaß14 Holländ. K. K.=-L. Pr. Hyp.-Vers. Zert. ich.| 80,2566 | 82,00G |Luxbg. Pr.-Heinr. 0
aus3lo8b. i. 32,50b B | 32,50b 1St.-100G.h.W. ——° Pr.Pfbr.-Bk. S. 18-22, 1 St. = 500 Fr. Rjäsan-Koslow .…. *
do. am. Eb.-A. ®° 25,25b | 25,25b G |Jütländ.Bdk. gar. —— - 25, 27-81 87,00b G | 87,25b G |Drient. Eb.-Btrg. 1,1 Riäsan-Uralsk „94 do.Gldr.1000fl 2 51,50b | 61,25b | do. Kr.-Ver. S.5 —,= do. S. 32, 33 unk. 22 96,006 | 96,00 G 1 St. = 500 Fr. bo, De T0 CIIT io |MTb (da de S: 2 t ect a O 210 | ine | E e (ata se
. E 26,00b , 0, 0, . 5 SREE: . ' . , C. L NSl „eo oo000oe
A Se E000» 22,50b 24,50b Kopenh. Hausbes. ele —— m do. Serie 17, 18, 24 78,00b G | 79,00G |West-Sizilian.... 1.1 |119,75b 1119,50b Süd-Ostbahn 1897
do. do. 200 ® — „- T 1St.=500 Lire do, do. 1
| 83,006 | 83,00G |/ A
88,00 G Deutshe Wladikawkas,.1909 144
Eisenbahnschuldverschreibungen. | do. 1912 ukv. 22 114% do. 1913 ukv. 23 1
Braunschweigische b 1 Landez3eisenbahnS.1|34 66,00G | 66,00 G f
b L
pn 4 ft pt fi ft s ,
S E M on r Cn d pr F E E ba Fa b E, Lb _—
p f f da dn FFI L
L
* .
- o
10 P C A ê D s
c -
o Hi R fa 4 a S Bd S S É S
per" pa E R 4 F f4 f br fr 5 s
-
S E
-—_—
2 E 6 E S 28 é: 2ER Ss 0 nd 0G rg —cadl-n8 ZS E 276d «i I fs Jus fas fs I J dus t 3 dus fes Tus Jus D Jus fes fet Jus
£5 16 fck Co S
E
1. { co
M O
L A e F A E O O P E i E E E S P E
Is Mis | Fut fs f s fa Ft D
b
it igkonto-Kommandi 2 ebduer Bank .….- - do. Kr.-A, f. J. U. Y- Esener Kred.-Anstalt Goth. Grundkr.-Bank gamburg. Hyp.-Bank andelsbank Lodz.
eimer Bank... Fineob Verkehrsbank
Fieler Bank. «++++-- *
o . E im m O
o
m
Le. _ r o -
on 4 H O d:
E E hmmm n D
+2 5 A
1 O A
O
o coos”
1 ba on Co Fa f L f F
F jm
Hmmm
. t
S è2
Ey H Hor H M j
_ . O
O32”
1A i F fs fri Ff H fe f bi fut fa fa
n
eas o
m a
S S M” No
O
Co i H G3 i 1 f C L
S
b H L E Do Lo O t
_
mm
ck'
E E E CS ENEE I
2 92,006 G | —,— Aug3b,-Nürnb, Mf./10 461,50b G /461,00b [Eleftra, Dresden. .| 5 138,00þ | König8born Bergb.|12 #20 |1.1 | —,— —— S. Riehm u. Söhne|15 | ‘Dit, A—C ; L Elektrizitäts-Ank. .| 5 163.00bG | Königszelt, Porz. .|15 |25 | 1.7 840,00b | —,— Gbr.Nitter,Wäschef.(10 ¿ [270,64 do, Kreditbank. 67,75b G |167,75b G do. Lieferung … [12 229,00b G | Kontinen. Asphalt .| 0 |45 |1.1 549,008 554,506 | Rocstroh-Werke,..|14 ¿ (502,00b do, Privatbank. 208,50 G do. Werke Liegnigß| 5 160,000 | Kont. El. Nürnb. .| 0 A_— 1 |Robdergrubs, Beti18 :1 (604; 804,09b G Nat.-Bank f. Deuts{l. 184,00b G Elekt. Licht u. Kraft] 0 226,50b 1[226,50b nit zugezahlte| Nombacher Hütten .7 |360,00h {389,00b Riederlausizer Bank. 161,00bG |Baóm. u. Ladew../25 40 11.1 |522,00b G |519,00bG | El, Untern. Zürich 1 | —,— —— do. Vorz.-A.| 3 143,09b [140,00 G *fir 18/19 u. 19/20 Nordd. Grundkr.-Bk.. 118,00 G | Bad. Anikin Soda.|18 |20 |1.12|/526,500 |594,00b in Francs do. Wasserwerke. .| 0 130,006 |[130,00G | Ph. Nofenthal Porz.|30 «1 [749,90b [745,006 G Oldenb.Spar-u.Leihb. 192,50b Baer und Stein ../35 [35 [1.1 |1145,00b 6 /1150,00b |Etl{ä}f. Bad. Wollf.|25 480,00eb G |488,00b Körbisdorfer Zucker] 8 —,— —— Nosiger Braunk. ,.| 5 .7 (475,006 459,906G pénabrückder Vank. 180,006 B Balcke, Maschin. ..|20 [30 |1.1 |495,00b6 /484,75b |J, Elsbach u. Co..|17 420,00b 1415,00b | Gebr. Körting... 309,00b G [308,00hG | do. Zucerraff..|14 1.10/420,00b & /402,006 G oftbank f. H. u. G.. 188,75b & | Bamberger Mälz..| 0 | 0 |1.8 615,00b 6 300,006 | Em. u. St, Ulrich. | 9 324,00b G |330,90b G | Körtings Elektr... 480,00b G 1469,00b G F. Rüdforth Sprit]15 .1 |550,00eb B 551,00b Desterreih. Kredit. 623b Bk. f. Bgb. u. Jnd,} 0 [o D|1.4 | 59,006 | 66,00B Erdmauns8d, Sp... .|12 345,00b G |345,00b G | Emil Köster, Lederf. S v usheweyh .…...| 8 .1 [2563,00h [248,00b 1Stck. = 820 Kronen Ser. A-C Erlang. Baumw... .|15 | 573,000 G |570,00b G | Kostheimer Cellul.. 845,00 B 1340,00b Ruf. Alg. Elekt. . L} — 9 ——® do, Länderbank. 80,00b G |Banning, Maschin.| 9 |12 [1.7 | —,— 639,00h Eschweiler Bergw. .|12 |1 341,60b G |330,00b G | Krauß u. Co. Lok. 452,00b [455,00hG | Rütgerswerke... 124 «1 /381,00b |880,60b 1Stck. = 400 Kronen o |Varoper Walzwerke] 6 |50 |1.7 |700,00eb B |710,00b G | Effen.Steinkohlen .|12 /410,00b G /419,00bG | Krefelder Stahl... C Ae Petersbg, Disk. : D Bart u. Co.,Lagerh.|25 |35 |1.1 /450,00b [454,00b Excelsior Fahrrad. 115 |: 354,00b G |350,00eb B | W, Krefft „.......|1 440,00b G |445,00bB | Sactsenwerk [20 294,00b 1206,60 do, Internat, „.---- E Basalt, Akt.-Ges,, ./12 |16 [1.1 /458,75b 3 |455,00b Kronprinz Metall . 985,000 1902,00hb | Sächs.-Böhm.Portl.] 8 352,00 G [352,00 G gsälzische Vank 166,006 G | Vaug.Bl, Neust, i.Ljo D\/6 p. St.| —,— S Gebr, Krügex u. Co. 430,000 1440,00bG | do. SCartonnagen|174 359,76b 1384,00b do, Hyp.-Bank —,— do, KaiserWilhelm|i.L.jo D|1.10/465,006 457,006 | Joh. Faber Bleist.…|20 400,00b G (409,00bG | Kruschwiyß Zuerf. 274,00b [275,00 B do. Gußst. Döhlen.|12 775,006 G |724,50b Plauener Vank 159,00 G do. f. Mittelw. i.L,jo D.4 p. St.| —,—- —,— Faç. Mannstaedt. .| 0 —_— —,— Kunz Treibriemen 521,50b G |534,50h do. Kammgarn 14 525,000 — Potsd. Credit-Bank . 155,506 |Bauland Seestraße| [0D] 1.1 | —,— —,— do. Vorz.-Akt.,| 0 ‘ —,-— Kupferwerke Dt\{[. 318,00G 315,00 G do. Thür.Ptl.-Z..|12 [2 361,006 6 |886,00b G Preuß, Bodenkreditbk. 135,00b G | Bauv. Weißens. i. L.|n.T..4p.St.|750,00b 6 |725,00b6 | Fafnirwerke .…..| 9 335,00b G |340,00bG | Küppersbusch u. S. 405,00b G |400,00bG | do. Wagg.Werdau/35 510,006 510,900 do, Zentral-Bod. 147,90 G | Bayer. Celluloid ,.|20 [40 [1.1 |523,00bB |512,00b B Fahlberg List u. Co./15 473,00b G [470,000 jeßt Schalk. Herd) do. Webstuhl [20 — —,— do, Hyp.-Akt.-Bk. 122,50bG | bo. Hartstein-J| 0 [10 |1.1 | —,— —,— Falkenstein. Gard..|15 474 1473,00bG | Kyffhäuserhütte E Saline Salzungen] 4 do, Leihh, konv.. 93,90b G |do.Spiegel-u.Spglf./40 [40 |1.1 (490,00b {505b G o.B. | Fein-Jute-Spinn..|14 /434,00b G [434,006 G Sangerh. Masch. .|15 do, Pfandbriefbnk. 130,75 G Bazar Genußs\ch,..|54M 15] 1.4 |271,00b G |275,50b Feldmühle-Vapter..|25 349,00eb B |336,50b Sarotti, Schokol.. .|20 Reih3bank (aus\ch[. 139,25eb B |1403b Bedburg Wollind,.|25 |25 |1.1 |579,000 |575,00bB | Felten u. Guill. .…|15 566,00b |569,50ebG | Lahmeyer u. Co... 234,50b G. Sauerbrey, M.| 7 1.Abschl.-Divsch.f.21) J. P. Bemberg...|20 |20 |1.1 /458,00b 14665,00b Filter u. Brautech.|12 431,006 G |410,00b Lauchhammer... 446,00b G 456,00h G | SaxoniaPrtl.-Cem.| 6 1 1 1 l 1
—— —_,— do. Kreditv. S. 3| 4 1 |—— s do. Kleinbahn-Obl. 26,00b G | —,— Mex. Bew. Anl. fr. Zins. [501,00b do. do. —,— —,— gesamtkdb. à101 i.K.1.5,14 do. K.-ObL.S. 2, 6-10 24,60b B | 26,00b do. Zertif. d.New do. S. 11, 12, unk, 23 “ie — ork Trust=Co. |fr. do. Serie 14 unk. 23 Gat —— Nrd.Pf.Wib.S1,2| 4 u Vans 15 N pu 30 O 0 Norweg. . 87 o. do. erie 4 do. Q S Des Krb.-V b. 58 do. do, S. 1, 3, 5 do. do. S. 3 agr P do. j 56,00b |Pest. U. K,B., 2, 3 Rh. Hypbk.66-68,83-85 do. do, 1904 66, - do, 66,00abB| --,— © do. Kom. Obl.S.2 119—129 a Brölthal. Eisenb. 1890 Qs ÚnecEiIII0200Æ 129/bG [130,50bG | rüdzahlb. 102. do, Ser. 180, 131 : D E 1E do. do, 2040 119,606 G |117,00b G | do. Vat. Spark. do. S. 50, 69-77 verl. ‘ Qn D 89,75 G do, do. 408 » 100,50eb G| —,— Poln. Pf. 3000 N. do. S, 78—82 unverl, d unk, 23/42 266 do. 2kv(Erg.)2040 Z 100,50eb G | —,—— do. 1000-100 R. do. K.-ODbLl, 1918, 14 G do. do. rz. 105 80,25 pn N g. E 100,50eb G| -,— Port. Tab.-Mon,- do. D e 06a 44 it A do. 07rz.105bz.r5. 101 80,25 G o. do. 8 » | 0 au3gest. 31. Dezb. .96 do. 09, 10, 12 rz, 100 do. “ Serie 8*)..
, 122 00eb G |122,00b B | Anl. 1Et.-406.4 i ae U IdE 122,00eb G |122,00b B |Raab-Gr. P.-A,?? ‘ R.-W.B., S. 1,3,5,7,7A TAS! es Js Si Crotatn A
10 i22,00eb G |122,00bB | do. Anrechtsch. M p. St. do. do. Ser. 8—1.2a do, do, rz. 105 102.25b G |101,50b G |Schwed. Hyp. 78, do. do. Ser. 13 uk, 22 POEL Os
10226 A 1 act E L d R as a j do. 1884 konv 0. ï s , do. 0,4, Q y D, iee a0 “ep do. mittel, kleine LLT do. K.-Db. S.1 uk, 80/4 | 1.4, bo, 1895, 1908, 1906 —,—- do. Hyp. abg. 78 1.1.7 Sächs. Bdkrd. Ser 3 de Halle-Hettstedter.. DeNE do. Städt.-Pf. 83 B do, do. Ser. 4/4 | 1. Köln-Bonner 135,006 G (134? do. do. 02 U. 04 15.1.7 do. do. S.12unk.24/4 | 1. Krefelder Eisenbahn. 135,00b G |134/ do. do, 1906 154.10 do. do. S. 13 unk. 81 100,00 G Kremmen-Neurupp.- 135.00b G [1347 Stockh.Intg3.Pfd. do. do. Ser, 1, 2 | 82,00b G Wittstocker.… 135,00b G 1885, 86, 87 versch. do. K.-Obl. S.1 uk.25 99,50 G Laufizer Eisenbahn . 135,006 G bo. do, 1894 1.4.10 Schles.Bdkrd.-B.S.1-5 | 86,25bB Lübed-Büchen gar. 38 135,00b G Ug. Tm.-Bg.i.K.21 1410 | do. do. Ser. 1-4 , | 76,50b G Mel. Fr.-W. Eis. 07
/ do. Bod.-Kr.-Pf L Schöneb. (Bln.) Hp.14 Nordh.-Werniger. 05 94,25bG | do. do. i. Kr. A0 T Unk 2 eer, Stn M 1010/44 =P p wW é E a E e) (D bo: G-B L T L Bari +30 | 90,00 Teutoburg.Wald-Esb. 4 j do, Spk.-Ctr., 1, 2 117 |—— a Serie 7 Fu8 M .4.1.0| 84,00 G Zschipkau-Finsterwlde|s 0. erte “dei gau .
102,25b G i: Südd. Bdkrd. b. S. 43 — Deutsche Klein- und Straßenbahn- | s o |Pfandbr. u. Schuldverschreibungen | do. do. “b. S. 60/8)| 1.4.10 —— \chuldverfchreibungen. d V ten ee 1.2.8 Séles. Bod.-Kredit
I Z —— Westd. Bd, Ser. 1, 2, e i : SEhwarzb. Hyp.-Bank 111,00b [113,506B } do. Gubener Hutf.|80 [462 5 deutscher Hypothekenbanken, tb a 10|4 | versh.| 94,60b G Allgem. Di. Klnb,[102/3 | versch. 2A peos Chic. Burl. Quincy N ant A E 1 E An 20 n Bayer. Hdlsbk. S4—6]/4 | 1.1.7 1 —— aaen do. do. S.11 unk.22/4 | 1,1,7 | —,— do. Lok,- u. Strb. 100/48] do. 9110 G do.RodI „0e a Eibirische Hdlbk,. SUEAS _— 9 do. Jutesp. Vz.-A| 6 | 6 do. do. S. 2.1.1634 1.4.10 —— |— do. bo, Serie 8, 4, 9184] versch,| 86,50 6 I an e Ao G C 1 Stck. = 250 Rbl, do. Maschin.-Bau.|12 [18 do.Hyp. u.W,-Bk.vl.XN [88] versh.| —— — Bad. Lok.-Etisenb./100 . 76/00 G ColoradSouth.1935 Siegener Bk. f. H. u.G.| 7% [10 | —— — do. NeuroderKunst|22%/15 do. ünverlo8bar X83] 1.4,.10| —— | —— Deutsche Eisenbahn-Stamm- und |yer Ne L Strb, 14 O6 R U Ed. Boden-üred.. i R I leth Spedit.-Verein/21 26 FBerlinex Hypot.#Banki - F ?- c L E TE 43 n y ? f y P G ZLYS s o, . Diskonto-Gef.. s , S o. do. Vorz.-A, Peer, 21 92 unt 204 vers{./105,256 105,006 Stamm-Prioritätsaktien. De O, L [208 76,00B | Ferrocarril. r, 1957 Ungarische Kredit... 20 Kr64/128,00p [190,75B |Verthokd Mesjing.(12 [12 do. S.1-4, 7,8, 18-16/4 | do. | 87,50b G | 88,006 G | Aach,-Mastr, abg. L [r E J22O Gel), Serpo. os ats A ad M IOSS 1Stck. = 400 Kronen Berzelius Bergw..|12 do. S.17—18 unL 22/4 | do. | 92506 | 92506 | do. Genuß, ApE| —,— — ,— Danz. elek, Strþb./108 86006 JllinoisCtr.rz, 1952 Vereinsb. Hamburg 12 |185,75b 1186,006B |Beton- u. Monierb.|15 |20 , S. 2, 6, 19, 20 kv. | Braunschw. Ldeis, 92,006 | 92,00eb G | do. are unt. 25/108 90.00 G do.StLoui2rz.1951 Marsch. Komrz.…… —_— 1—— [Ving-Werke 118 [18 unk, 26/4 | do. | 94,906 | 94,806 |Brölthal T T R E 20006 | Lo. Louisv.rg, 1958/8 do, Disk, Bt, S. 1—4 —— [—— |Bismarchütte ...| 5 [28 . S, 23, 24 unk. 30/4 | do, | 99,506 | 99,506 fElektr. Hochbahn. 1 | 97,75b6 | 99,C0bG | do. o. S.1/102 78/25 6 Long&I8[Mlr.rz 1949 Vestbank A.-G..…..…. —— —— RichardBlumenfeld N Serie 1/8] 1.1.7 | 83,006 | 83,006 | do. 6 § Vrz.-Akt, 94,00b G | 98,75b G | Düsseld. - Duisbg./103 860bQ (a MOVa 1. 10BBIL Vestdeutshe Bodenkr, 122,75b 1123,25 G Velt, Ofen .…,.|12 [12 S abg.|4 | versch.| 87,9066 | 87,00 G fdb. zu 110 Gr. Berl. Strßþb.|108 7 4'50b 6 Nat.R,ofM. rz, 1926 BViener Bankverein . 41,50b 42,90 B C, Blumwe U. Sohns15 —_— j Vorz.-Akt.| Lothr. Hütten- u. Schubert u. Salzer|20 do, do. 3%} do. | 84,256 | 84,256 Eut.-Lübeck Lit. ——— —_—— do. do, 1911/1083 , do, r3, 1926 1Stck, = 400 Kronen Bochum. Gußstahl,| 5 |15 410,00b B Gerre8H. Gla3hüttes19 725,00b G Bergw.-Verein 466,00 1456,00b Schuttert & Co..../ 8 do, do. |3 | do. | —— i Halberst. - Blankb, Gr. Caff. Straßb. 81,00b G N. Pac. Pr. rz, 1997 do, Unionbank. 89,00B | 38,75bG |Bodeng. Hochbahn Ges.f.elefir.Untern.| 8 204,50 } Lothr. Portl.-Zem. 481,00G 500,00B | Heinr. A. Schulte.|15 Â , do. Gen. rz. 2047/8 i 4
I Fs ft în 0 i Ut LO i Ur 1 f Do 1 ifm Fe F
S
do. do. 2000 *® do: bd, 9002 do. Silb.1000fl(N do, do. 100/98 do.Papierrente S.PauloEsb.-Anl Port.unif.v.02S3 do. 3. Spez. Rio deJan eiro 09 Rumänen 19083... do. 1913 ufv. 24 do. 1889 4000 do. 800 » do. 400 y„
90. 4050, 2025 „ do. 810 „ do. 406 »y 91. 4050, 2025 „ do. 810 » do. 405 y 94. 4050, 2025 „ do. 810 „ do. 405 » 96.4050,2025.41 do. 810% do. 405 „1 98.4050,2025 „2 do. 810 »y e do. 405 „5 do. konvert... do. do. 400 4 DO, 2000. ¿po 6x do. do. 810 M4 do. do, 405 y do. 1908 405 ,y do. 1910 405 ,„ Nsj.-Egl.A.1822 * do. kleine ® do. 59t.100£-St.° do. ki. 1880 5 er“ do. do. 1er“ Rss\.A. 1889 25er !?
7 L U, Abr
aso UR wm } do. 5er u. 1 er do. 3. Em. !? do, 5er U. 1 er !? do. 4 Em. do. der u. 1 er Jol do. 1894 6.Em. 1° do. 25 er è° do. der u. 1er? do. 1896 25 er do. 5er u. 1 er ? ¿25 j do. f. E.-A. 1889 . Komm. Ser. 1, 2 S.1,2 25 r u.10r ?° do. do. G. 3 unk. 30
ck ck (fu e e 2 j 1D
P i
b,
-
e P S ep S R S E S D a D E i OOO Ba SRSEMR Cf P P O
[+9 —- ——_—— Cme
b pi pi f pri prt fi prt p ft fert ft ft jt ft fÀ
[= O
— H T f s 3A ooo L
o
C3 C0 1 P h E Co ck C5
E
— 03ND O O70 N
D n Lo ip. i L Fn fs
[4] Damon
S E 0 A
K
.
M H H H j R
A
t
O
S R M Fm Co i
acn t G4
. [O . pt pri pat pt jt ft (A . . .
pf pt jd jt fu E E H
M h o mo
[ry D
9
[M E
o
om Hr f a Lc
C5 Co 1h pa ck p n n
ck D L ja F s j
A. 4.
m
fet Tee T S S S De S je La co
D
—
H OATNALER O Sia
Jtal, Eisenb, gar... do. Mittelmeer Livorno S. C, D112 Macedon. Gold 8§Y. do. kleine! Portug. Eisenb, 1886 do. 1889 I, Reg.| do. do. IL Reg. Sard.Eisenb. gar. 1,2 Schweiz. Zentr. 1880| Sizil, Gold 1889 Süd-Ital, A-H ...
Wilh. Luxemb. S. 9| 8
29 ck
S5 7 . D C-S S S
.
D
. .
E E E E E E
P ELE
.
L 5° . M
f i s s b F j et n TD
180,00b G /167,00b 1610,00b G |985,00b G 1900, 09eb G |950,08b B 285,006 G |270,00b G 300,500 [308,00b 420,000 G | —,—
L + Il Crt C En E R C fut fas fut d fd ft fd Zt ft j þ ba a fa j n a A AAAMANAAAZA A b E Fa F fi 4 A A A [—K—K—) »ck C3 fa ja S 2
S
[2
S 1 da Ha fa ja
E
G-S . E E Bs , ° Rom R H
N ia ib ER fs I SS c Hmmm A
en P P 1 P 1 m a
E
Hg H Go
Rheinische Hyp.-Bank By eb gten Vendix, Holzb....| 6 249,00b G |244,00bB | Fintkenberg PortL..| 6 5 —,— Laurahütte... 934,00b G [327,75b | D. F. Schaefer Blec| 5 A —— |—— [Carl Berg, Eveking| 0 |20 | 1.7 401,000 [406,008 | Flensburg. Schiffb./10 405'50b |414/50b | Leipzig, Grdbs-BL, —— |—— |[Súedewis Kmg...35 i E do. do, neue —— 119,00b Jul. Berger Tiefb.|20 |25 457,00b G |457,00bG | Flöther. Maschinen|20 598,00b G |595,00b do. Gummiwaren Laas Le Sein, Gent, (1S/00b G KIE'00h G i i Ryein,«Westf, Bober, 118,60bG | —— |Vergmann Elekt...|12 [15 | 1.1 (221,50b6 |822,00b6 | Frankfurt. Chaussee| 0 96,00b | 96,00bG | do. Pian. Zimmer. 450,00b G 420,00bG | do. Vorz.-Aft| «x M11 | —,— | —— —,— #) einschLl, Zins\ch. auf d. Lit, A-D ü Berl. Anh. Masch..|12 [12 310,00b G |316,00b Frankfurter Gas. ./10 , —,— Leipziger Werkzeug /399,59b 1390,00h G höchste Div. 410 4,10) E G Riga Komrz. S, 1—4. A ——0 do. Cementbaut.L.|o D Gl —— Frankonta, Beierf. 15 357,00b 1359,50b Leonhard, Braunk. A vid Schieß Maschin.“ 0 s l 1.4.10 92,00b Amerifanische Eisenbahnbonds Rostoder Vank. … 6 lmt ap ay do. Kichorienf. i,L.|i 08 4 p.St.| 65,006 | 65,006 |Fraust. Zuckerfabriks84 1300,00b 6| —— [Leopoldgrube 410/000 @ lec800b . | S Bed ain 9 620,006 1322,00 4 bal | Eigse Ban: 80'006 G (28500 | 2°: Dampfmühlen 10 [14 |1.1 |388,00b Q (335,006 |Freund Maschinen..| 6 330,00b G |340,75b | LeopoldEH. Chem. - 612,000 |620,00b | do. St.-Pr.| 0 778,00 |785,50b Dollars. EigsisGe Ban». - 7 [280,000b G |285,00G | do. Elektr. Werke.| 8 |10 | 1,7 |268,50bG |265,00bG | Friedrich8hall, Kali|16 478,60b 1479,76b | bo St-Pr. ——— |—— | do. Cellulose.…...|15 | 360,00b G (355,00 B do, Bodenkreditanst. T : 5%
m
ck
-
m m -
O ck
n js i E A ful jus fes jt fuA jut Ps ded js d fut jur F ba m P F Ta fn 1D N fat Tes A Ps Ît jd
D M O
1 L 1 4 V 1 5 7 1 1 1
E D
S .
Q
R Ari j j pa f f ft
Bl ft jut fut A fund fd jd
T =-E Q
& Þ O A ck o
Es E E L S M P M in
s f ©
2 J bs
Zt do. do. Vorz.-A,| 4%| 44 Se E —- Friedrich8hlitte „25 7,00b |945,00b | Leykam-Josefstal . S —— do. Elektr. u. Gas| 8 126,25b G j 6,00b G |260,00b G 1 St, == 250 K. do. do, Lit. B...) 8 ,00b G |832,00b in Kr. 6, W. do. Lein. Kramsta.|18 | 83,906 | 83,00b do. Mühlenwerke ./15 360,006 G |358,09b G | do. Portl.-Zmtfbr.f10 90,09% (474,006 6G | do. Textilwerke ..|[18 12,50b G |316,50b Schloßf. Schulte ..|15 | 355,50b G 1364,50h Lugo Schneider z „(25 122 450,006 Q - Sthoëller-Eitorf.. [10 425,00 B W. A. Scholten. .|15 E —_—_ Schomburg Uu. Sö,/40 Gebr. Schöndorff .| 0
180,90b G |182,00b G 838,00b 1[335,00b G 450,506 G |470,66h G 373,506 G |378,50b 333,506 18234,90b G 67,00h 1680,22h 366,0. ..1266,00b 482,50b 782,00b 274,006 G 500,00b G /465,00b G — ,— |699,00b
119,006 G |526,00b 134,006 G |226,00b |542,00b G |835,00b G 260,00 B [280,90b 1430,00b [415,006 G —— 1260,00 G 420,00b 1446,00 G 353,250 [354,50b 375,00 G [409,00 B 320,00b 1[328,00b 125,006 [125,596 G 880,00b G [885,006 320,09b G |318,00b G
448/00h A 283,006 1344,50b |247,00 G 295,00eb B 73/00b 500,00b G 1140,00b 725,506
% 1119,50b 1113,25b höch.D.4%Y fdb.104 N. Frister, A.-G. .|10 585,00b G |575,00bG | Froebeln Buderf. .|22 680,00b G Lichtenberger Terr. 245,00 B Linde’s Ei8maschin. 440,00b G Gaggenauer Eisen.| 8 50,00b G 1345,00b G | Lindenberg Stahl. 4954,00b . Gasmotor Deuß ..| 7 3099,00hG J Carl Lindström ... 485,00b G [499,50 Gebhardt u, Co, „26 378,000 | Lingel Schuhfabrik] 435,00b Gebe & Koenig. .1/0 360,00b G |Lingner Werke … .|1 389,00b G Geisweider Eisen „410 — Linte-Hofm. Wk. R Gelsenkirchen Bg. „[11 A de on P L §0, ‘do. Gußistählj10 , ödste Div, 48% 1 310,50h G G, Genschow Tos Ludw, Loewe u. Co. 400,00B 401,000 G | Schönebetd, Metall| 4 | —_— Georg3=-Marienh. .} 0 E A A —_—— O Su 13 Gerb.u.Farb.Nenn.|18 100§ in poln Hermann Schött. .|12 256,00b GermaniaPortl.-H [12 C. Lorenz ….…... .|2 605,00b (625,00bB | Sriftgießerei Huch 6
Lp E A I DO i r
L
\ |
103
.
0000
134 |
F
2 C S *
La f fn Ln a Le 4 a M f i A fa ju n D Hr oor
L J b
.
o M M A D E N Es
E T
b“ n páúbs Ja jus f fs mm
bi
p
|
9
Zch S
L
SE
0900000
|
0 M Fa be
m îs dei ay Pt DO duk fs §4 jus J J fued Jui s
Fr R e je
S -S_C
R R R . T
P. il fn fa (a f D e 1D D CD R R ils (D l 1b il l m fa O O fa f Ol 1 ala fa pl ln il n ia f 1D 1 1 000 S E Os
| 1) 18
v
Se e
.
B A A da r a x r En r n Er bo l f in
Sh o D E Le]
É ta ta lets u Le ta T \
co co co co 1444 L 1 ES E EES
r P a Pt ja ta pa q S
j \
X
L
.
[=) . M
.
1.1.7 | 90,506 | 90,50 Lit. A—C 76,00b G | 74,00b G 1899, 1909, 12/105 ; 1Stck, = 400 Kronen Schönh. Allee...) [0D 56,50G | 55,26bG | Giesel Poctl. Bem.|12 /395,00b G | LQucéau u. Steffen. 307,006 G |228,50b | Friy Schulz jun. .|25 | h î R Dreg.Rail. rz, 1946 Bürtt, Bani-Anstalt. —— Boeddinab., Reim. Gildemeister Ê Co./22 860,000 | Lüdenscheid Metall 697,50b | Schwanebeck Zem..| 5 do, do, neue —— C6 410,00b G 411,00bG | Joh, Girmes & Co./25 331,00b Q | Lüneburg. Waths. 670,00b |Schwelmer Eisen..|10 do, Vereinsbank. ven Gebr. Böhler u. Co./12 [16 _——- 519,00b Gladbacher R : a Doi d na ooua Luther Maschinen. 520,006b G E Dresd. a Borna Braunk, „,.| 6 15 S AA —— Schneiders u. J.|12 |: , y / . S s 2 Borsigwalde Terr.| |oD —— [108,00bG | do. Woll-Ind.|20 599,00b 695,008b B | Magdeb. Alg. Gas. 233,008bB | Segall, Strumpfw.,/45 j ‘ Bösperde Walzw..| 6 |20 640,00b 1[640,00b G S. Gladenbect u. S,/10 30,006 G [230,00ebB | bo. Bergwerk... .]2 gebs Fr. Seiffert u. Co./20 Schuldvershreibungen von Vauken. Graunt Uu. Briket , 8 [16 439,00b 1431,00b Gla8-M,. Schalke. 20 50,00b 1910,00 B do. do. St.-Pr. L Dok A un Stegen-Ba ing Aas 2 U iGe Tijendw. 4 1.1.7 | —— —— ite A Î n V E 2650 A e: 18 R PRLA A reti E L L s ¿L,T | o. Jutespinn. , y e Sap A » " D. M ... , a8, - Y e ad E N do. Masch.-Bau-A.|15 579,000 |576,90h Gebr, Goedhart...| 0 745,50b G |745,50b Malmedie u. Co. . N E 460,900 Q | Siemens u. Halske/12 þ zu 102 rüdckz.) Breitenb. Portl.-Z,| 6 [10 260,00b G |263,006B I Th, Gold\schmidt „.112 718,50b [749,008 | Mannesmannröhr. 5d dde @ Simonius Celul..| 0 Ctrbk, f.Eisbw rz 103*/4 1 11.7 | —— mt its Bremer Allg. Gas] 3%| 5 123,00eb G (124,768 I Görl. Waggonfabr.j17 | 480,00b G 473,00bG | Marie, konf. Bergw. Ae 08 Deutsche Ansiedlgsbk.|4 | 1.1.7 | —— R do. Linoleum| 0 |40 598,76b 1594,50b | Goth, Waggon... .[15 512,50b G |512,50b G | Marienh.-Kogen.. /400,00b Sonderm. u. Stier| 6 7 z Lndbank 8141] veri. 70/60 G 70/50b do Vulkan|15 30 610,00þ 1|620,00bB | Greppiner Werke .122 | 975,00b G |960,000 G |, Mark“ Portl.-3.. 695,00b J. C. Spinn u. S/10 1 81,106 T'eYuant. ald {Bi R,L, 7,1000 70,00b V, f R NO R ERY _ l h do. Wollkämm.|20 |25 570,00b [580,00b Grevenbroich „.…. 15 Märk.-Wf. Bgb.,.. 410,00eb G Spinn, Renn u. Co.j10 [15 » , f d 466, G : le 1441 1.1.7 | —— es B “l 7
; 1.1,7 | 99,00bG | 99,00G ? Halle-Hettst. Lt.A 67,760b G| 67,50G |V.Sps.Strb. S. 1,2/100 do. 5 er 20 Brnschw.-Hann. Hyp. Königsbrg,-Cranz y j “far el vot 5 do, Ler Ser. 16—18, 21—26/4 | versch.| 92,26bG | 92,266 f Krefelder .…...., ny E 2B D er, 8 0 do. 1891 S. 8 !° do. S. 4—6, 10—11/3%/ versch.| —— gee Lieguit-Rawitie| Pa L M 5 do. 1902 in 4 do. S. 2, 8, 5, 1—09/8/ do. | —— —— : Lit. E ps refeld. Straßen-
do. 1905 2° do, S. 12—15, 19, 20/8 do. | 83,266 | 85,25b do. do: Lit. B
|
00000 R R if j (e t fe b fs im im ia 00 t A Ho ls I N
i La jm
ces Be iee „19 S.Pacif.TRef.Mtge. 75,25 G Ges E 1955 Pac.S.7Fr.T,r3.50] 90,25 E do.100Doll,-Bond3 7560G |St.L. u. S. Fr. 1931/6 76,00 G do, do. rz, 1931 79,50G | 5§do. B.u.HZ.d,T.-G.| —,— fd, 1927 84,25G | St.L.S.F.Z.B. H.G. 63,50b St,L.S.W.I rz, 1989 75,25 G do. IT. M.J. rz. 89/8 |i.
= J
fa F f js O00 0000 E E Sn L e ck ooo tes p DO P R A A bl
. .
1
.
Le hes bahn 1899, 1907/18
DanzigerHyv.-Verein|4 | 1.1.7 | —— E Litbeck-Büchen... 174,00b6 | —— C StAE t: 10
ausgest. d.381. Dez.96 Medlhb., Fried.-W., —_— —, s do. do. 1866 | ! i; do. do. R 3M 1.1.7 | —— tei Pr.-Akt. A on Bal do. Bod.- Kred. L Dt. Hypbk.(Bln.) S.4-6|5 | versch.] —— _— do. St.-A, Lit, A —,— —,— 4 l e . 1895 6 s do. kv.St.-Ob. *| g®, ¿ do. Ser. 24 unk. 28/4 1.4,10/101,50b G |101,60bG | Niederlaufißer.. 80,00b G | 59,606 | S soi E 2 A / Schwed.St.-A. 80| 8% do. S, 1 u. 18 konv. Nordh.-Wern.L.A. 49,506 | 49,50 G leh R A 20400-10200 é &, 7,10-12, 14-16, Paulin.-Neurupp. —,— —— E U bóla do. 2040 1.4084 18—21/4 | versch.| 89,50b G | 89,50b G Pr.-Alt, Südd. N 5, 97 N do. 1886, 5000.4 16. do. Serie 22, 28/4 | do. | 90,756 | 90,756 |Prigniyer Pr.-A. ij —,— do. h AELES fis b0.do. 2000-500.,4| 81 6.14 do. Ser, 25 unk. 80/4 | 1.1,7 | 89,606 | 99,506 | Neinicendf. - Lie- do. Ei n ord n do. 1890, 5000 d do. Sexie 13, 18 A/35] versch., 81,6066 | 81,006 benwalde Lit. A —,— —,— Se e Z etr. M 2 : E Ñ j do. do.1000, 5004 do. Serie 8, 9 1.4.10| 81,00G | 80,50G |Rint.-Stadth. L.A — Sade jet estd, Eisenbahn. [102 g f do, do, 44 393,00b Brüning u. Sohn.|15 —— —— do. Terrain-Gej.! 0 | do. St.-R. 1904 do.Komm.Dbl. 3,8 1.4.10 88,60 6 88,60 G E Lit.B A Westl.Berl.Vorort|108/4 | 1.4.10 70,10 @ Brüxer Kohlenw... —_— |— Or, Strehliß. Bem.110 , k .4 UNT. 2. Len N ¿e 0vd .-. _ . lge ; ; ö, J §rün U. ilfinger. E a bo, 1800 fo da Eerle 10 LLI | —— S 1 Bde. 1.4 [0,006 /225,00 G Ausländische Ausländische Klein- u et Inbusirieaktien, D Cisenb md1D |1,1 072,000b 8 l9804,00b [E, Guudia. 519 449,00 - Kappel... Schweiz. Eidg. 12 do. eid. Seri 1/84 1.1.7 | 80,006 | 80,006 Lit. À uy. B Eisenbahnschuldverschreibungen. | Straßenbahnschuldverschreibung Hiesige Brauereien. Emil Busch, op. J.|20 ‘4 [420,006 1420,00bG | Alfr. Gutmann M.|28 |: 655,00b G es do. do. L. Sis w Schantung Gen.. 1-ÆyE[2070,00b |2050,00b | Die mit einer Notenziffer versehenen Anleihen ; | Berli Ba 6 geb F.W.Busch, Lüdnsch|30 x , —— Mech. Web. h do. Eisenb.-R,90 f Tf Ausg. unt 26|aM| 1.1.7 | 26,006 | 08,0066 4 L werden mit Zinsen gehandelt, und zwar: Christ, Straßenb. [106 | 1410 —- l— D EPrits [1s [110860008 (42000668 | L1sd, Wagg. V.-A/25 [80 |1. S DOL e Aitaia an Serb. Goldanl... do. TT1. Ausg. unk, 28 1.4.10/100,50G [100,50 G Deutsee Klein-u Straßzenbahnaktien. 1 Geit 1. 7. 14. °1.9,14, 1.10.15. ‘1.182,13. O ‘101402506 G (403 006G | Buble u. Co., Met./10 112 |1. 267,00b ; i o. do. Zittau. do.amort.St.A.95 Dresdner Baubk.-Obl, 1,4.10] —— i é Ce Wo s 14.16 1.4. 17. L b. Ln, 15.6. 17, L 10.17 Bolle W O 9 [10 |1.10/402,9 , Bykt-Guldenwerke .|10 |12 209,500 1309,00 B | Haberm u. Guckes| 9 9 294,00bG |F. Méguin U, Co.f Siumes. Anleihe, Frankf. Mp Ee Es 1.4.10} —— 28,50b B Aachen. Ficinvahn, ses éin wo 7 n jn A 4 48 u Le Tei Q A Schiffahrtsaktien. 5 Deiltilße Bier B0:s x s i 6s Ta ba S 70 (ert Le E c, „s El 1eilb. L. I M Bd his . . . od. [) Ds Ge . . . “ . . . Ds z W, agelberg .….. / y L Es Euer, Wm Anl, 0 Seris 48, 4962/4 | versch, L Le 1 (011.19, 1918, 19, ? §, 4, 19, 191, 6,19, Y 1, 6, 19,| Argo, Dampfschi} „8080 | 1.1 7890 Fpeigardt Brauer.15 [15 |1.10/400,00b G |396,00b 6 Hallesche Maschin. (85 | 783,560b [775,00b | Merkur, Wollw. - - do. Bgd. E.-A, 1 do. do, Serie 44/8] 1.1.7 | —,— —,— bi81923 5?,dann 4% La fa uD, Ns De Lde, 1e La Ls AOs Deutsch= usr . Ll 62,006 e edriÓ8hain ….| 6 | 74| 1.10/186,00b G | —,— Hambg. Elektr,-W.| 5 169,00bB |165,00bG | Dr. Paul Meyer. do. do. Ser. 2 Goth. Grundkr. Abt 2/8 1.1.7 —— Allgem. T!1. Kleinb, 74,506 | 75,00b@ |Albrechtabahn.… 1/5 | 1.5.11) —— [—— [Ham urgAn Fac: 1.1 /201,90b gerprania (Verlin)ji.L,| 1.19/20 2 f 9: Hammersen 10 f 497,50b G (495,00bG | Milowicer Cisen- - do. kons. A. 1890 do. Abt. 8, 4 rz. 110/81] 1.1.7 —— Alg. Lota!- u. Strb. 1283h 123,00bG | do. e Be ege Lba-Südam-Dpfich L 2A U Weißbiex ./10 [10 354,00b G andel8g. f. Grdb.| 0 —— —- Mimosa A.-G....…. do. uf. 1903, 06 do. Pfandbr. Abt. 6, 7/4 | 1.1.7 93,50bG | Alten. 2cchmalsp. A —— i pit Böhm. Nordb.G.=D. 45,006 | 45,006 S mpt 1.1 (260/00b G n rauer. (Bln)\ 8 110 |1. 240,00bG | Farmon, Asbest. .l20 |15 |1.1 (859,008 |350,00þ | Hann, Immobilien| 9 Et S Mix u. Genest, Türken Anl. 1906 do. Abt. 9, 93, 10,108, : Badische Lotalbahn Al do, do. 1903 7 tom 1A E R Eule 0M 4 | 4 71,00bG | Fapito u. Klein...[10 |25 |1.7 |611,0UubG {600,00bB | do, Masch. Egest. .|22% 50,00b G /905,00bG | Mühle Rüningen - do. 1908 12,122,183, 14, 14a, Baruien - Elberfeld. —— Elis,=Wftb. stfr, G, 83 C E ter Sloyd| sl 8 | 1.1 /143,60b hof tis Pahen- Carlhütte Altw. .| 8 |15 |1.7 | —,— -|3825,00eb B | do. Waggonfabr.. .20 421,00b /429,50bG | Mülh. Bergwerk do, Bollobl.11S,1 15,16,16a, 17,18,19/4 | vers. 90,00bG |Vochun!-Gelsenk. —- do. do. stfr. G. 1890 E A S4 e R LL de CE eer erres 114 12 1. 508,00b & | F aroline, Braunk..|30 |30 | 1.1 |761,00b [773,00 | Harburg-W. Gum.]10 00G 00S PORICOD A 18, Miller, Gitunni 870.00b G S | 331.00b do. 400 Fr.-Lof\ do. Abt. 20 uk, 22 1.4.10 95,00G s Braunichweiger .,„, Ber Jrg.cJosefb.Silb.-Pr. 18,506 | 18,50 G Mes 306,00 Carton. Loschwit, .|22 [30 | 1,7 /448,76b B 431,00b Harb, Eisen u. Br. ./16 1300,00b G |1280,00b G | Müller, Speisef. iV, 20,00b G Sturm Akt-Ges. , ung. St-R. 18 do. Abt, 21 uk. 29/4 | 117 95,006 | Brest. Ciektrische ej Galiz, C.Ludw. 1890 % ——[—— |Ver, Elbeschiffahrt .} 030 | 1,1 60 ; 5 Südd. Immob... 83,00b | 87,00b G do 1014 + Ï ; i iger E ; ays Kats.Fd.-Nrdb. 1887 15 423,50b 1425,00bG | Naphta Prod. Nob. —— | —,—° : j 250,00b G 852,500 | Nat. Automobil. 184,00b |188,00b G | Tafelglas / 657,00b G
, ‘ do. Masch. u. Faç.|i.L,.jo D — —— Harkort Bergwerk \ do. Abt, 22 Uk, 30/4 | 1.4,10 100,00G | Dan; 1er Elekt.Str. E ba bo, arc 9 À . ‘ 7%. Cu) 38 0 O 406,00 1[406,00b | Nauh.säuref.Pr.i.L. 39,006 | 39,006 | Tedlenb. Schiff.
A E Auswärtige Brauereien St.-P y j e St.Pr, St.-Pr.| 6 L do. Abt. 5 verlozb.|3%/ 1.1.70] —,- Dtic. Cisenbaónbt. F 08 cia ejn S tildverschretnes Vohum Viktoria. 112 [12 | 1.8 [266,006 266,00b G | Charlottenb. Wass 5 | 9 192,606 6 |190,00bG | do, Brüdenbau [14 ee j j 09,60 90. mte L do. Abt, 8 vexlosb.|35/ 1.4.10 Erfurter elekt. Stb. E: y d (Salzk) o L Nauÿ,äuresPr.i. S0 D O O L E. . 450,008 [449,00ebB | Neptun Schiffsw. .| 8 283,00b [294,00b Teltow. Kanalterr.
17,00B 17,25b von iffahrtêgesells aften Vrauh. Nürnberg, 12 |1.10| — 330,00eb G | Charlottenhütte...|12 128 11. , T do. do. St.-Pr.|15 | a b.H ea ol veri ‘ Su b Mt “ao ; Nagykikinda-Arad - 2 28,00b Mies ort E orieger Stadtbr.….. o | —— —— Chem. Fab. Buckaus10 j 460,00bG | Harpener Bergbau] 5 do. St.-R.1910 amb.Hyp. S.141-690/4 | vers{ch. amb.-Alton. Ztr. —,— 5 U S . » . t Oest. Lokalb. Gold-Pr. Sé idi ourite Neu-Finkenkrug 121,75b 1122,00 G Tempelhofer Feld. do.Kron.-R. gr. d 98,76b s 700/00b (679,75b | Neu-Grunew. i. L.j0 D —— |[—— |Terra Att.-Ge\…,
do. S.691-780 unk.30/4 | 1.4.10 b. Hob. A-Akt , ' un Sue N eng Scho
0. S.691-780 u: A, amb. Hob. A-
j / do. do. Schuld, *° G f
do. mitt. u. Ú. 18 107,50b Óuldsch 410,00b [414,7sb | Neu-Westend A i.L.jo D 1230,906 |1225,006 | Terr. Hohenz.-Kan.
Danzi i S Le ,00b 108,006 ziger Altienbr.,| 6 | 6 |1.10 —— | —, ; : e E roe Co AR Nano V E 36,90B | 37,00ebB | Padetf, S. 2 1s, 1004 1 0b Dortmunder Akt, .|20 (96 |1,10/460,006 |460,00b 6 | do. Griesh. Elettr.12 |16 |1. 390,00eb G | Hasper Eisen u. St.|10 o, S. 1-190, 801- vers. annov.Strb.Vorz. s P — e do, do. 200 Kr. 20 Ei 4 4 Hann. Bdk. S. 3—15 do. Heidelberger Strb. —y do. Nordwestbahn, O e Boa I nals os. E L EA ] ver V 490,00b B |482,00b Niederschl. Elektr..} 2 155,00B |153,90bþ G . Nied. - Schönh,
debut ele do. S. 4 14. 1083/4 95,00 do, Unio : b L L ,00b N N... 20 145 11.10/490,00B 1490,00ebB | do. Grünau ....|12 : 419,75b C. Hecmann.…..| 0 | x S R C N 56'506 n O Dieterich. 12 [18 |1:11/470,00b @ 468,006 | do. von Heyden 16 26 |1. 422,006 | Hedwigshütte. „16 i T. 25er 19 Vg Me Eli L Ei Heim R do, do. fonv, — k 1902 r. 100/4 96,506 87 drankf, Henninger] 7 102000 A 1250006 n But S 200,00eb B B Ano E l16 2 eiserne T. 28er M , , S L, oooooo) do, do, v.1903 L.A 2 Pf. 83 13. 100/4 T5111 — , Br. ie i g 7 VUEe , o, eler V P 792 50b G Seine wu Co 25 (c 229,00b 333,75þ Ritritfabrik. „116 x 399,00b 490,00b G , Nordost . « «« «4 DO, PL U Ar do, do, Serie 2/35] 1.1.7 KrefelderStraßenb. 1 E A ninger do. Ind. Gelsenk. .|25 p , D Pud al do. 100 fffl.-Lose, |fr.Z,|46 p, St do. Komm.-ObL, S, 1/4 | 1,1.7 Magdeburger Strb, do, Lit. B (Elbetal) 408,006 1/408,00b | Nordd. Cellulose. .| 4 |i.L. ¡ u . Rud. - Joht Grd Ob 4 Trg E Leip Hyp.-B. S, F E Marienb.-Beendf do, do. do. konv, 8 41 5,09eb G |419,00ÞbB } do. Eiäwertfe,..../14 |: 430,00b G /430,90b G . Slidwest i, L, . S E a L Ivar Meclb. (j. Rost). - do, do, do, 1908 18 —— | —— do. Gummi....| 8 184,00b |180,75b | do. Wigleben i. L. "H ers, a Us V do, Gold-Pr. 1874 1° 268,00b G |260,00bG | do. Jute-Sp.Lit.B| 6 427,00b G 415,000 | Teuton. Misburg. 635,00b G |635,00bG | do. do. Vorr. A 478,00b G 470 00b | Thale Eish .St.-P..
_y f ag 86 x5, 1004 1.4,10| —— Verm. Dortmunbd.| 8 [10 |1. 350,00eb G |250,00eb G | do. Werte Albert .|30 i 570,00bG | Held u. France. ./25 2: 15 Ausländische Stadtanleihen, do. Serie 16 unk, 22/4 | 1.4.10 Posener Straßenb. L L 10 ‘ % j j : öcherlbrä j iedr, Thomóe. usnahme: Bank f. Brau-Jnd, Lé senb, 1, Vöherlbräu dgs A Consolid. Schalke. .|12 .1 /1080,00b G |1030,00b G | Hille-Werk 14 273,50b G |272,26b do. Lagerhaus i, L. D 635,00 G [336,00 G En Thomse
— Vlüctauf Gelsenk. .| 9 [12 |1.10| —— — do. do. Lub8zynski15 / 292,006 G | HemmoorPortl.-B,| 0 Bukar, 1888 fonv.| 4 1.6.12 | 94,76b do. Serie E, 7, 10|3} vers{ch. tettinerStraßenb. 4 Lee do, do. v.1903Lit.O i jrl’s V hüringen, Brasil. Bk,, Centr.-Bk, au?gestellt 1915 ) N Corona Fahrrad [12 305,00b G |295,00bG | Hilpert Maschinen| 8 244,759% [244,00b do, Lederpappen.. 256,00 G [260,00 B hörl's Ver. Delf. .
E hanau Hofb : i ithlen . 30 F 1 rauh, . 10| —,— Sf ide ; dia Bergbauli. L, 412,00b Hermannmühlen.. 2 Bankaktien. i denninger Reifbr,| 6 | 8 191/006 a | bo Bem. Fabr. 8 75 |L 719,50b | Hildebrand, Mühl,| 9 do, kleine 1.6.12 | 84,756 d. Hyp. S.1 rz. 125/48] 1.1,7 | —— — do, Vorz-Akt. y a do, 1895 ®* 1.8.9 | 78,00b G Serie 1—7|4 | 1.1.7 Strausberg - Herzf.| ie Dest.-Ung. Stb. alte e L i, i do. do, 13742 — Holstenbra g 0,00b G indrichs - Auffer- do. Steingut... [25 (694,00b [670,00h G | Thür. Bleiweißfbr., Es Antwerp,Ctr.B.inFr.| 4 Us Visa L R O P F ae Ms hi ° mann Munitton|18 325,00b (340,008 | do. Trikot Sprit] 8 | 360.008 [340.0006 | bo, Nadelu. Et
Sa
b i js f ft prt D ja jd ft jt fert fut
1]
o
do. St.-R.1-252? do. Präm-A64 ?°
moo CON30o
en b f d A D d a S
;
O
P
Q-S 7
Fs fas fs fn fs fe fs F Fs 3 fut Gut F D us Fes N I
S
f b f je fa F tf fa f Do j On ba
Ft S
2E m
I .
A A
==
i E : i E A he j 8500 Ri 269,50b Sprengst.Carbonit13,6 13,6 Gs do. do. 100£] e. ! Bresl. Spritfabrik.|25 [25 0/670,25b /666,00b Grißner Maschinens20 [22 458,00b G /485,00b Markt- u. Kühlh, . ch p V s Do D020 8 466,00b mit Zinsschein 1, 1, 21, Brown-Vow.inFrs.| ( ;
S SS
255,50 G Maschin. Vaum T j Breuer 350,00 B , do. Vz.-A. 370,00b j Bucau.…
— bbs Gr, Lichtf. Bv. abg.|i.L.|o L 490,00h G S Hütte.,.|6 | 9
262,00 B Stat u. Nölke... .[15 [12 262,00b i; Stahn¿dorf. Terr..| 0 | 0 E Staßf. Chem. Fabr.| 6 [30 114,750 1132, Steaua Romana .… 420,00b G Steingutf. Coldigz ./26 [36 418,00b G Stett.-Bred. Cemt.| 3 496,00b G do. Chamotte/12 (09,00b G . Elektrizit.-W.,| 7 461,50b do. Vulkan| 8 370,00b G (jeßt Vulkanwerke) 310,00b G R. Stock u. Co..../15 [25 357,00b G t api H. Stodiek u. Co../15 17 47T1,00b /264,00b G Stöhr u. Co., Kmg.|30 [35 | 1.1 |670,00b 6 42,00eb G Stoewer, Nähm. 141 e 449,00b 6G 405,00h G Stolberger Hink ..|20 180 520,006 G 519,50b 274,25b 1[274,75b | Gebr. Stollw. V.-A, .1 |155,00eb G /145,90b G 826,00b G |826,00b h. Div, 6% kdb. 120 | 460,00b G [450,00b G | Strals. Spiel... .[16164 1.7 [8 840,00b G 265,000 1[290,00b G | Stuhlf, Gossentin.|10 |150|1. 284, 75b
o
. *
E ma H R A F f A A
¿ f ba bo bo bo Lo wah ano O2 Bo No S
.
m m n e m fm M i Ba a fa Fa f m B Fa f 0 Fes L (as i N P ft fas Jd s 14
F i E A fa fl ft fs ft f F fut jut jut bA fmd jd jd mrr ije ba
_ — r
T C5 1 ua G5 C5 D r L
Fa
pa Sd . D
Hrrr mm fe
_— s [4
A
do ; [=
.
Ee T f R a6
ry 2
riet ta pota tate o
t b o èo
S 3
AUAVOBWADAT ; TO
bd j
t io
bo p id. L300 S D SOFS ca b _ Ht
S p H b H f j fa
o
O
. . ‘
mrr fa s
R a D . fut J fei J fend Pa fut J und gf dus fred
a n 253 o
D K S S@
* -_.
A i H t H
S 20 f h 1 S N
mm
a C Co F jf F pf Fs fs
; oD . 0 ÈE:
Ar A * . I H 3
“E,
S jd jadd fund © S e m m bs Ol m
DARRAAADNOOOORRND Am S Z : 2e
S
e O F L F bo [A D C5 a a t a f A E A a A C A e R
do 03
t :
@
ee tr
Hre?
cic b
Se b
f Et jt Fd jd juA fd de j 4
Q Am as o Aw
co 25ck A Es
s ta I
mo m ck T
Un dn bn Lo Lo Lo F fa ba f
Da
. .
b E fa f fd da sd fs j fa Ga fd fas pk fut fn e ut T §4 §4 bus
Fal ps fi E 6E mrr
Ta Ins Ds SAdTS Cs ONRREA Es E
Mt T
instermin der Banlaktien ist dex 1 Werl il dess, und Herkules| 8 |18 |1.10/285,006 |[278,00G | do. Spinnerei.….|16 ;00b G |413,00b | Hilgers Verzinkerei/30
E S E
O O O A A
F O 1090300 S
.
—— E M s F
1 1d. P O 1 ck C0 C9 5 ck C A ck O E nt Fl ful F f jus E ft ft fut ft ft fa ft fl fa ft ja
E
Dm Hn
Südd, Eisenbahn... Ver.Eisenb.-Btrx.Vz.
bus fd jd jet
9,
do. fleine * 1,8.9 b G Y y. Serie 8 unk, 22
do. 1898 LJL.T 6 “4 Serie 1
do, fleine G o, alte, konv. S. 2, 8
Budapest 1914 ° G I S, 1—4 h b
0, Mein. Hyp. E. 2, 6, 7 vl. L do, Em. 8, 9, 11-16 —_——° do. Em. 17 unk. 22 —_—° ey Em. 18 unk. 80 N ove CSP Pas do. Em. 19 unk. 30 do. Präm.-Pfdbr. Mittd. Bdkrd. S. 2-4, 6 do. Ser. 7 unk. 22 E P T TPN do. Grhrenienbr, S,3 do. do. Ser. 2 Nordd. Grdkrd. S, 3-6, 1012, 15—17 do, Ser. 18 U. 19 do. Ser. 20 unk, 28
59,00bG | 84,00eb@ | do. bo. 18852 i 4 i lk do. Ergänzungs8ney 1 Westd. Eisenbahn . M O do. “Gold-Nrior, 18
Würzburger Strßb. Pilten-Mlefen.. 0 . . p doi cl -BV ck Ausländische Eiseubahn-Stamm-und | Nl Verb 1s rioritätsaktien. Vorarlberger Auer) dve 11] —,—- Dux-Bodb, Silb,-P, 1° 500 Gld. ö. W, do. Gold-Prior. ®* E, Lit.B 1.1 do. in Kronen ® 1 Sb = 200 Gld, linfkirchen-Barcs. !? ö, W. aschau-Odbg.G. 89 1 Czafat.-Agr. P.-A, 14 do. do, 1891 in Gold-Gulden do. Silber-Pr. 89 1° Graz-Köflacher... Lemberg-Czern. stfr, !4 in Gld. ö. W, do. do. steuerpsl. 4 Kaschau- Oderberg Dest.-Ungar. Stb. 95 in Gld. ö. W, do. do. Ser, 1, 2| Kroustadt- Harom. B - Prag-DuxGold-Obl.8/3 in Gld, ö. W, Raab-Oedeub.G. 83 3 Lembg,- Czernow, - Sdöstr.Bahn(Lomb.)V|2,,
=—
460,00 B 1455,00b G | Thüring. Salinen.
Asow-Don Kom... Posen „., Badische Bank.) 6% nbed u. Co... Banca Com. Jtal. .… [10 nie Sthloßbr, „. Banca Gen, Rom... — , Sitits ZA Bee ., Bank für Brau-Ind..| 7 | 8 173,00 teeeritein. Bariti Santvecie| a fs D p 1 [Daimler Motoren 192,00b (192,758 | Hohenlohe-Werke .| 5 armer Bankverein. | 8 y H, 6 11.10| —,— —_ aimler ren, d, e Ï a, / Kreditbank. L 15 /218,50b höchst, D, 63 einlb. s Delmenhorst. Linol. 512,00þ 1516,00eb B Patelbetr eal
336,000 |339,00h do, Wollkämmerei|12 345,00b G 340,000 G | Nordpark Terr. i.L.jo D\/6 p. St.| —,— (L Leonhard Ttey 319,75b 1319,75b Nürnb. Herk.-W.. .[16 |20 | 1.10/370,00b G |350,00b 6G | Tittel u. Krüger... 855,000 [845,00b Trachenb. Huter . 364,00b 1364,00b | Oberschl. Eisb,-Bdf.| 6 |25 312,00b /312,00b G | Triptis Akt-Ges. 242,00b [235,00b do. E.-Ind. Car. H./14 |20 273,750 1272,75b Tuchfabrik Aachen. 480,00b G /425,00bG } do. Rot8werte .…. .117 30 Gie je 471,50b Tüllfabrik Flöha...
, , 0 /1.10| 85,00b 80,90b B Hirsh, Kupfer... .|12 4 11.10/192,00G /190,00bþ G HirshbergerLederf.|10 19 11.10| —,— p öchster Farbwerke|14 N oes, Eisen u. St.| 0 |: i; Hoffmann, Stärkef.\174
D S C D ooooo o0RIN R
F
— _ m D
Dom
do. 1896 Buenos Aires 09 do. do. do. 1888 do. 1891 do. 1908 Christiania 1908 Gothenb, 90 S. A do. 1906 Helfingfors 1900 do. 1902 DO. „400000. Karlsbad 1892... do. 1909 Kopenhagen 1892 do. 1910-—11 do. 1886 do, 1895 Lissab, 86 S 1, 2 * s 400 h ° rild10' Lire-L,
n 1 i a 10ck O d
Lo F fm bn îo îo fo fo D D S
RODMAND
s 2
_
Ga 00 1,10,19 zu 1129 î s .1 250,266 [252,50b otelbetrieb3-Gefs.|15 457,000 G /454,00b G | Odenw. Hartstein ./20 |20 E y Türk. Tabak-Regie| PiE VeS 20G uld.üdb. N fener Brauerei 10 |1.10/342,00b /360,00b G Deuts@eUAtl. Teleg, :1 |280,00b G 226,00b 6 S at, 6 112,006 [112,006 Bein, Bm. 2.0 570,00% G thes S _= N
N x A ! ortm. , Seis A k s Berg.| |i 330,50p 1331, . Div. 5 kdb. 106 elf, Gro Ì —,— z «Ind. 61,00bG | 51,006 Ber Pér Senbetdéai 10 12% Merzig Brauerei. .[10 |20 A as be Mbeek, Tel ‘1 [271,000 G |265,26b | Hotel Dis .….…..| 0 —,— —,— E. F. Ohle's Erben/ 0 | 2%| 1.7 |266,00b 1 St(k. == 1020 4 51,00bG | 61,00G | do, Syp.-Bank. .| 0% | 6 [106,80 Müser, L 112 [12 340,006 [320;,00bG | do. -Südam. Tel.. ‘1 |230,60b G |235,00b G | Howaldt8werke 12 365,00b 1965,00b G | Oppeln. Portl.-Z../12 |80 369,00b G Union, F. chem. Pr, 7 48/50b G ( N Bit. E: chŸ . ars E do. -Uebers * Eleft Höxt.=Godelh. Prtl.|20 /340.00b B |343,00b Orenstein u. Koppel/16 569,00b Unionwk. Masch, .… H — do. Kassenverein 8 Va i -118 16 0 tas E Zert. d Deutschen Hubertus Braunk. 12 540,00b G |/535,00G | O8snabrüc. Kupfer .|10 [15 422,00b G Union-Gießerei.. E E do. Makler-Verein 1 e e Spitta,| 5 | 6 [1.10 —— e Treuh.-Ges.Lit.A : 192,00b 1197,60b Meidin. 5 210,00b 800k y Ottensen. Eisenw. .|10 |15 360,00b G Li 46,256 | 48,00eb 6G | Brasil, Bank f, D... 15 R .... 12 11.7 (375,008 1/374,00bG | Deutsche Asphalt. .] 4 36 61,00b G [451,0 umboldtmühle 110 , , U « A 1 71,25 & T7,00eb G Braunschw. Bk, 11. Krd, s, | L 354,75b 354,00b Panzer Akt, Gej. . 10 15 h.Div.6%y FDb.1
46 [Sidi i uo , B . W../12//20 —— Ludwig Hupfeld. ./20 3 M ie J Sit, A—-C 10 |166,00b € f 4221 5 L.10| E E a Eb.-Signalw, . 0 12 224,50b 1276,00bG | Hutshenreuth.Porz/17 | 545,000 G |5385,000 G | Passage Bau... «+20 | 9 Unterhausen Spin 56,250 56,0Cb do. eHann, Hypbk.
9% S Bo , 6 11.10213,00B 210;00b G do; Grdb s 2666140 861,00b | —,— Hüttenwerke C. W,| Peipers u. Cie... „12 25 | 1.
—° abend! Ar f 290,00b G Kayser 10 394,00b G - Petersb. elektr, Be! Varziner P: “
77,9066 | 77,506 | Brüsseler Bant, alte. j 15 (1.10 338,006 (338,006 |Dtsch.Gußstahlkugel| 6 300,00b G |290, ti i ; apierf do. Ger. 70 18 in Gld. ö, 8, do, do. neue 2,60 1.4,10| —,- 65/106 |(entr.-Bank f. Eisenb. 0 m,T 1.7 [297/,50b 1[300,00bG | do. Sutespinnerei.|25 530,00b G (530,000 | do. Niederschönew.120 |: 356,00b G |350,00bG | bo, Borz.-Attie Ver. Brl-Fr. Gu
Dest,sU, Staatsb.. do. Obligationen 5 | 1.1,7 | 35,506 | 25,506 | Chemn, Bank-Verein
i 60b br, A e ) 290,00eb B |288,00b G | Slse, Bergbau .. « „[10 ;1 |506,00b G |486,00bG | Pfersee Spinnerei.|12 |18 i Y briefe 12 . 8 11.10] ——,— s do. Kabelwerke „15 , y e B ‘ugesedealDed00l k Ad 1 1 St, == 500.Fr, do, do, S, 1/4} 1,5,11| 23,006 | —— Coburg-Gotha, Kred, T +8 Kipp ï 1,11/266,00b [271,00b G do. Kaliwerke „+125 (929,50b G 330,00h G AENA au , «e e «110 2986,50h (289/60b |Phöutz Bergbau » 1 8 |20
. f b -
I b ib i atn fs 4 bs Jus Fri I
E E E E Le
L bas 2 fs Fs f i I ft fd Lt des
b l pt fi ft fl ft b fl furt jet jt s ——
S
N A Ps Tes Jt Jra
M
©
S
V f fn bd 2 Sre C Con dd fut Juni gf Fus S E
Se ck E
G C S E P ck d R Co A P i U P l #ck O CO CÉO CO Co L N Lo C5 N CO C A
5 A A be
©°
Hrrr
D
—_ 2
C5 1 s 2 e Co P 2 2 Co Go R O P eAN
S m o
S©
E Mrs Le Ca L
-
S R E A —_— H _—_
D
5° Prm S: S Me E
*
e o et S
Ps ft fs Lo s e F T
£09 Co co #ckck co 2 C5 S P ck Co Lo A P P E C5 A co Die Be
ul pn jb fet jn js jet f
om O —I o
F
erg t h