vetiger Voriger s — E A S T — A U r Bere dew i wen 0%: Is E R A 7 "00M T T N T | Kurs j T) Paeiqes Heutiger | Voriger Heutiger | Voriger Heutiger | V Hautiaór f Ueniád : —————_— Galiz.Land.-A. ®) 4 | 1,511 Mog Que Kurs urz rider “an Toi * aar! Hautiger | Zoriger | Heutiger | L init e wn l Dri teutiger | Lortget d mG 43 Mon.} 1.75 1.1.7 Y Ad a7, R g, «T ball | P P B E D, 116/44 1.1.7 | —,— — Raab- Oedenburg _ T11 L Le Gr. Ruf Eisb.-Ges. 1.6.12 6 E Private . Kurs gitirs L : | t ias. e | | Ene du e yg200 Br.| 1.70) 1.1.7 648,006 | —— | do, 1000-100 „ |4 | bo |—— |= | da Ser. 17.19, a1, | 1M I0006 | 0E n Cu T E bo do. leine 43 | 1,61 ——° | —— n ael 9 | lart,00e [211,008 | JaOTner Leder. 40 (40 [11 (476,000 @ st674,00b @ | Deich, Kunsiseder. o 14 |1.1 (253,500 254,75 | Jeserich Asphalt G L, 5000,2500 » | 1.60| L.L.7 “4 E do, 4 22, 24-29 |4 | vers. 88,70b a | 88,90b G Salgb.Eisb.u.Trb. 8 Lj —— |——® |Swg.-Dombrowo 81 44 1.17 | ——° | —— Dänishe Ldm.-Bank. 12 |12 |—— |—— E g - 1.1 do, Schach 0 130 | 1.1 (860/006 G |870,000G | do, Vorz-Akt. Ie Julius Pint\ , 20 470,00eb B da “1 PirQ0 7e 160) 1.2.7 690,006 @ Ldm 20000000 b 4 AA nid j natd P E R 15 Rae vei Io R ees Südösterr. (Lomb) P P E as t uar 2a a Danziger uta s ho [180,506 (180,506 [Adler Portl... 6 [10 LI (330/00 0008 bo, Spiegelglas 25 125 |1.1 (668,006 50,000 Q | JA. «John, Akt-Ges /12 19 N Con O f do. S. 34, 35, 88 d e 6 1 St. = 500 Fr. Mozskau-Jar.-A 4. dler 1. Oppenh..| i.18/19| 1,7 1200,06 6 11 -1 484, , ax Jlidel u. Co,| 4 do. T ‘Geis 10000 z R p Ee o. Ser, 20, au-Jar.-Arh.. 1.4.10 —— | —— Darmstä ter Bank... | 8 —_ E 760006 bo. Ton- u. 14 118 [1,1 390,0 1. Gard,15 20 v 2000 4| 1.00 188.13 2 aaa wi Dda00a Rbl.) 4 versth. |—— [— 2 } do fonv. .6.11,15,16 a versch. 80250 G iehung Cpetmax- Nagne- MR S ee S N, ¿arent | LILI pes — „Guldenstlide s Vio Glas.20 ne [en E do. Basenu. Mur 80 30 |1.1 2 00b 9 18 p E A id vonn. Wen uf L % - D. G o. Komm.-D L d. . u-Smolensk . 5.11 —— Ä l , W, L000 . erwe «l 6 110 11. neu d Qo O m. [em Sofia Stadt ö | 1,5.11 | 99,266 @ | 99/80eb G o do. S. Sm dONs | aa Le | 257000 | S BE an Ml et jet P I 1084| U L E M Markstücte| 8 177,500 6 |177,50b@ | ba f Anilinfb.. R ILE N bo, Wollenwaren L.1 (58 Ss ngh, el. /eJ. An as go Vo 1889 10000 #| 1.50| 1.4.1 "i r. Ctr.-Bdkrx. 1890/4 | 1.4.1 L D. 0. M | 1.5,11| —— | —— neue 172,006 G [172,00b G F ; m 0, Etsenhandel „115 115 11,1 8 0 do. 2000 4] 1.90 1a "0b O OOEA S 0 ao h é 200 —,— —,— do. 1899, 01, 03, 06, 0j 89,00b G | 89,75bG |} bo. (M Pg n 11 —— |—— No M E “4 L448 —_— |—— vecaiit Landebk. 7% [110 [150,00b G Ia oba a f Duc and. é 15 e i: Si L E 10 115 [1,7 9 Iul Zuceterfabrik| 0 |12 Pongs Spin po Said 6904 1.80| 1.4.10 /989,60b 00b @ |do.88 9000-2250, | 4 | 18.618 | —— |—— do, 1912 unk. 1922/4 Frey 95 25Þ 88,006 G | Furst-Kiew .….. Les s ——s— | Süd-Westbahn .... | 1.1.7 | ——® E Deut G bai ‘aels s _ PERRNE as f. Verkehr8w.,/20 |45 | 1.1 |6 Dommibis Tan 100 P S la, Porzellanfb./26 [36 Porta-Union, 15 Sapan. Anl. S. 2| 4% | 10.1.7 | ——° o j do 0900-450, | 4 | 15.842 | —— |—— bo. 1886, 89, 94, 96/3 versch.| 7750 G | 11256 G | 1- Mosl.«Kiew-W. ALOOGERE ae 15:61 — 1Shang-Tael8-2,5046 ao s 12 |1,7 [288 Donnersmarhütte/15 | [1.1 |62 Kaiserasteller (10 | 0 ana ne Sag 112 80 \ do. Ser. 1—35| 4 LUUT | «ned eopold en L 9% 15.8.9 | —— —— do. 1904/84 1,1.7 | 78,00 G 71,756 1 St. == 400 46 R W 15.612 — | —— Deutsche Ansiedl.-Bk.|] 8 [8 | —-— —_— g Alfeld-Delligsen vai lis s - Döeing u, Lehrm.. 6s 11 8 A A berdiededlso t Prestowerke ...|15 ¡18 J fene, eue 24 | 127 [2 (22 [Ret cal € | 224 | ag | ba | ¿u MemmD, olr 08e | LLT (08088 | (7e Samen D O | | T f a ja ger 222 [S e data |* Ale Beet «(8 (20 [11 A O P Kammeriehmert „(0 10 legeuta, dack.po [0 es —y— En = oll, . —_,— B, G , . v do. amort. S3, 4) 4 1A [e [n POERDRRGLONO BUY AMLD A arp Janin J da 0 ;CL 014 VINE L-GIN TTUNUO 77756 | Canada-Pacific T E E E Tf 6 h bear E bener Qt. Eo u. Wedbseib. 7/9 —,— 0 Boben:Ges. 4° bal ‘do: Sarbinen “i110 | [Ls Kandelhardi Au. | 0 (8 |1 Rau, alier (65 (60 |L1 (8 r Sonstige ausländisGe Anleihen. [Vr.-ypoit.-Att. Banf} 7 | 19006 | 79,008 | blie -S&,o. do. do S. 10% | 111 | ——* | 8 Da Nationalb. Kom. | 8 [10 e AdrG E Su 0) [14 17 do. Schnellp. 112 | 1,6 |8 Karlbrube Mas@ ‘10 (20 Raventd. Spinn. | 8 |15 |1.1 unkv. 26] 5 | 1,420 | —y—? | —---9 4 1904, 05, 07, 09/4 |versch.| 87,106 G | 87,00b G Div.-Bez.-Sh.. —— [557,50b do. do, S, 11 1.1.7 | —— | —— do, Ueber cei he Bl.|30 680,00b G | bo, Vorz.-Alt. 8 Le Duvener Metallw../15 15 1.1 |6 Kasseler Federstahl|25 134 S E R Metall ..{20 40 |1.1 5 ex991000,500£] f. B.|i.R.L7.14/770,00b [796,766b Q | C HLHp0. Wt 1811| —— | —— bo. 1911/4 | do, | 92,0066 | 92/00b G | Pennsylvania L 2 |Roslow-Woron. 87 14 | 1.4.10 —— | e 1-6 (ab 1, 7. 21 6 rfoppwerke. 25 18 |1.1 Kattowißer Bergb... |20 t e MERENs, „02 M0 119 o 5% 200 » | do. | da, /00b [798-T60b G | DEI S O P12) 6 | 15.2.8 [770,00 @ [770,00b@ | do. 1912 unf, 22/4 | 1.1.7 | 94,90b G | 95,30b G | 1 St.=50 Dollar do. do, 1889 4 | 1.4.10 ——® | —— giskonto-Kommandit 10 75b @ | Alsen Portl.-Zem.. | 19|80 |1,1 T Bie 2 Bo a 117 M Keula-Eisenhlitte .| 0 [10 ta a mea Ta Bo [uet do. 5ÿ 100 „| do. | do. 00b [7968,760bG | ril do, do. 1920 unk. 80/4 | 1.1.7 | 99,00G | 99,006 |Amfterd.-Notterd Kursk-Kiew 1.2,8 | —, s Dresdner Bank ....| 9 Alumin.«I P 1, do. Eisen u. Draht} 5 | 8% 1.7 Keyling u. Thoma 15 40 Neiß u. Martin ..|25 380 |L.1 |8 d M wle n E in R 1M T Ug OE R S | in Gld. holl. W. LI[—— T |gobzer Sabritvahn V | 11.7 | ——® | 22 do. Kr.-A. f, I. u, H, 1.9L, —— E L 15 do. Eisenhütte „12 (80 |1.1 KirÓner u. Co, ..| 4 (85 Nyeinfeld. Kraft ..| 0 | 0 [1.1 do. 04 4 4200| do, |.81.6,14606,00b @ (906,00b @ | do.Inselst.-B. u E T8 125. „M 117 |—— |—— Me f e o |Mosk.-Kasan 1909. U44/ 1.1.7 | — d Essener Kred.-Anstalt} 9 [11 90/00b |Amme, Giese u do. Kammgarn „.| 9 118 1.1 Friedr. Klauser Sp.|18 |22 U EUnunE, E 2 14 da id ns. do, | do, 6,00b G /605,00b Q | bo.do, ger Bo 4 LLE daes viel d An Ausk\ch. 4 10 | 1 Sl. = 409 4 G O “ 4 h A ul L A 2s Gotd, rur Bani 10 10 N Konegen Ï 16 [25 [1,1 528,00b Sager Poi Peer 10 r L l Kleinb, «Terr, Bröla 0 | 4 do. Elettrigittl 7 10 Ls 2 wischen. d. 2 . ey ‘ 4M L1L.T | —, VRYEN 2 17 | — aae ur —_ Ma . , . 808 5 B ... Equit.Trust-Co.| do. Ms ORETOULLOOT 6 117 | —y— — do. alte 4 veri. (Lo | d0r0be du 005 S, 1 e 11] A} age Moglan-iv,-Lc.00 us LL7 Das - Handels ank Lodz... Gat Ummendorf, f Pap../60 160 [1,7 Dynamit A, Nobels16 [16 | 1.1 [8 Koehlmann Etèrke 4 "u a ILoenA do. Gerbstoff [20 114 |1.1 Norw. Staats. 94| 8% | 18,4.10 | —— Mt Le ovp. -B. 87) 4 15.80 |—— |—— do, alte|3%/ do. | 77,80b G | 78,00bG | Jtal Meridie ah 11 0 do, do. 1910 144 1.4.10 ——° n dildesheimer Bank] 9 [10 R A S éa F a L1 Kohlendestillat S ald Ard do. Metallw.…...| 0 | 0 |1.1 do.88 1000,500€| 8 | La8 | —— |—— ([tetadt ano M | L —— [—— | bs D. 1008, 09/4 | 1.1.7 | 67,26bG | 87,26b@ | 1St.=800 Lire Y do. do, 4 | 14.10 ——® | — Immob. Verkehrsbantk| i. 2,|o.D,|! 187,006 | do, ae Fei Tr IeS Kolb u, Schüle Bw.,|15 |25 | 1.7 649,00b | do, Mbl L do. 100, 20 „| 3 1.3.8 _—— enau do. d 09 Ü LLT Ss — e. do. do. 1911 4 | 1.3.9 91,75 G 91, 75b G do, Mittelmeer o Mozskau-Rijäsant .… 1,2.8 —,—S —,— Kieler Bank... eures 6% 11 1 T6b hö s.Div, 60TdOI 6 1.1 1/50 6 Kollmar U. Jourd. 25 122 L6 439.50b do. Möbelst.- . «120 180 11.1 j Dest.St.-Shab14 0.0911. 10,11| 4X | 1440 |—— |—— bo, do, 1920 unk. 30/4 | 11,7 | 99,00G | 99,006 St. Lire S T Mosk.-Wd.-Ryb.. Ö 4 | 1410 d Ceipziger Kred.-Anst.| 9 [18 1 OstDiv.6Frdb11 Edert Maschinenf..|10 |10 |1.1 Köln-Neuefs.Bergw|1 ; i do. Nafsau Brgw..}12 25 | 1.1 i „CuSlo8b, i #2 4 117 | 31,766 |81,50b@ volländ, K: Ks. L j e f p.-Vers. Bert. 3h versch,| 80,00b @ | 80,25 G ouds PraGeitn: 1.1 452,00b | —— 1.4.10| —,—° L pübecter Komm. „Bantk| 7 |9 146,00 B Cane gc D 12 (1.9 475,00b Egestorff, Salzw... 12 j85 1.1 AbinGtatemaiten 1a lia {L Le E do. Spiegelglas 5 160 |L1 f am 1.5.11 22,75b ütländ.BdL. _— O 8-22, 7 1 St. = 500 Fr. Podolis e s U i 15,11] ——? | —— Luxemburger intern. 239, & [Annener Gußstabl E I lj attun| 5 1.7 Köln.Gaz3- u.Elektr.| 0 1.1 168/006 G rke.. 1.7 do.Gldr.1000fl 2 gar.| 8 | 117 |—— |— 25, 27-81/4 | b T wait in Francs {6 1,7 eam Eintracht, Braunk, .|27 |27 |1.1 s ' Nhein.-Westf. Ind. 6 | 7 |1.1 do. do 2007 S 1E E Ia R M I Rx Zen 2 Un 3/4 | bo | 08/00RA Pa [t E 100 E gas E —— |Mlälan-Uralat 04 4 | 1.8.0 | ——s 25 gectenburgliGeBan! s lo 128,260b G Urdimedes -.-:s18 S175 boa Eisenerz Utobel “1 abiia, Wahzenguß. 12 (26 17 (eee a e T De Ls aofmnenx. “as § | Wed ara 25100 a do, do, S. o) 8 | 11.619 | —— E do, Gerie 99, 26/31 versch. 81764 | dia | o B Mrd, Lis [r F O Mt A V 24 ens mats kd itaob” Arenberg. Ber «Bergbauj15 |28 |1.1 1050,0006 | Eisengieß, Velbert. (20 (30 |L.7 (6 D Ecigehr loo [Li pi 732,00b6 | do. do.Sprengst. 12,8 12.6/L.1 do. do. 2005| 4 | 117 |—— |== do Medio Sti 4 |_LL1 E 4 ‘Mleinvain- Dol 4 uur | 80008 75,266 6 | West-Sizilian. 1.1 (118,006 [118,766 | Rabe "1807 1.6.14 ——® | —— medtbg. G L 14 (7272a |Afha fend Bel A P E e: L Mever | Ca [5 Be 15A Rönigsb, Lagerh..| 6 | 6 | 1.8 |210,00b G |200,00b@ | David Miggerotr [10 [10 [1,7 D 4 | 15.11 | —— 23,76b@ | Mex. Bew. Anl.| 4 i n L, , 86,00 G 1St.= 500 Lire Î n 1897 1.5.11] —— | Meining 46,00b u, Papier 26 |25 00b ¡os Y e" do. Walzmühle.|10 |18 | 1,1 4485,90b 6 /423,50b R r; L do t 4004| L: 22 X | fr. Bins. [500,00b (511,006 | do. do. 3M 1.1.7 | 83,00G | 83,00 G bo. do. 18984 | 1.5.11] —-—® Mitteld. Bodenkred. .| 0 | 4k 89,00eb G | Aug8b.-Nitenb Mt 2a [038,00b Elberf, Farbenfab..|18 20 |1.1 do. Helst 5 L, 1 / iebeck Mont -W.s12 | |14 do: SilE.1 : gesamtkdb.à101| |[i.#,1,5,14 do. K,-DbI.S, 2, 6-10 | ' : ul | 1-0, — ' ug8b.-Nürnb, Mf,j10 |12 | 1.7 /496,00b |460,00b G | Elektra, Dresden,.| 5 | |1.4 0fff „110 LBILA P —r— Ses I. D. Riedel 26 {26 |1.1 |6 de a Uf 104 2e j Maa | da Bent dew do. S. 11, 12,un 29/4 | do | 822506 | 82156 Dents@he Bladitawtkas. 1900 10 1.1.1 | ——® | m ha. Sreditbanfe-r-| 8 (10 [168,000 [108,008 |leftrizitäts-Unl. -| s | 6 |1.7 Königbzelt, Vor. s18 [20 1 00000 A | brit Wu S s89 [11 do.Papierrente *| 41/| 13,8 | —,— S Nrd. Pf.Wib, E fr.3. — a g do, Serie 14 unk. 23/4 | 1.4,10| 93,506 | 83,50b G Eisenbahnschuldverschreibungen. do. 1912 ukv. 22 44] 1.1.7 | ——® 22 do. Privatbank. ares 9 006 |208,00b do. Lieferun t 14 11,1 nen. Asphalt .| 0 45 L1 592,50b Gbr Ritter Wäsche ef.104 110 [1,1 S.PauloEsb.-Unl| 5 | 117 | ——° | ——® Norweg. Hyp, o7| 8 146,20 }! Sage 1] binpis do. Serie 15 unk. 30/4 | 1.1,7 | 97,506 G | 97,506 [Braunschweigische do. 1918 ukv. 23 144 1.2.8 | ——° |——o Nat.-Bank f. Deutschl.| 7 [10 181,50b @ ho, Werke Lie r T [1.1 Kont EL Nürnb, .| 0 | |L4 L tocstroh-Werke. 14 | [1,5 Port.unif.v.02S8| 8 | 117 |—— |—— [ora colns L I O (L do, da Serie 4/84 11.7 | 81,00G | 81/,00G LandezeisenbahnG.1/8 U) e a do. 1885 4 | 11.7 | —? | —— Jiederlausiver Bank, 9 110 158/2666 | Bam. u. Labew..|2 27,76b Elekt, Licht u. Kraft| 0 [10 | 1.1 nicht zugezahlte j [— |Roddergrube, Bre st24 |1.1 000. ea, Sped! f: 84 4p. St. | 63,758 / 64,00b R ILSE. Dal T7 100 i E Lu I O EVU T O E G24 „8, 58h versch. 71,006 | 77,006 do. do, Ad A7 r. | js do. 1895 % | 1.4.10 —— |—— Kordd, Grund T 2 1e G Bad, Anilin Soda. (13 20 | 1.12402,00b [5106dB0B| L LS E d D S T 160,006 | einer Hütten] L : | 16.12 | —,— E do. Kom, Dbl.S.2 : E o, 1004 1.1.7 | —— —— 0, 1897 94 | 1.4.10 —— | —— Dldenb.Spar-u. , Baer und Stein ..|35 |35 |1. 1194,75b o. Wasserwerke. .| 0 | 5 |1.4 1365,00b |Ph. N 4 ' Rumänen 1908..| 5 | 1,6.13 |136,60b |130,265»n6 | rüzahlb. 10 119—129/4 |versch.} —-— |89,106 Brölthal. Eisenb, 1890/44 1.4.10| — as do, 1898 4 | 1.4.10 — Dsnabrüder Vank...| s 18 174,000G [B d : 94, Elsä}, Bad. Wollf,/25 |35 |1,7 Körbisd r ; h. Nosenthal Porz.130 [80 j È 2/4 | 1410| —— |— do. Ser. 130, T ' 4.10 —— |— E 2 alde, Maschin. ../20 |30 | 1,1 |549,00b 6 |535,06b 6 El3b / orferZuder| 8 | [1,1 E Rositer Braunk. ,.| 5 #10 | L. da R Se L A 14.10 110,00eb @ 110A j gdo Vat park 4 129 | rh a do. S, 60, 69- T7 ved. 34/ver{ch.| 81/00b G | 83'00b G Élettr, Hog, En S Unat.Eif 1910200] 44 1.4.10) D A Pee redit... iL6 a Bel Bot: Mis.. 0 | 0 (1.6 (316,006 (16,00 êm. T St UteiG. 4 ILE N ¿2+ 1D (10 (1,1 801,00b @ do. pa uderraf. e L TetO o. 800 «| 4 | 1.17 [101,00bG |101,00ab G | bo, 1000-100 R. 8—82 unverl.|34| bo, | —,— | —— unk. 2344 1.3.9 | 89,00bG | 89,10b@ | do. bo. 408, ‘410/108, | 1 Stcck. = 320 R ? ? rdmann3d, Sp,../12 116 |1.1 #8 Emil Köster, Lederf./20 | |1.4 s Mee Ta R I do 400 „| 4 | 117 [101,00bG [101,009 A | Port. Tab.-M 1.1.7 | 12,006 | 18,00 } do. MDBL, 1918, 14/4 | 1,4,10/ —— |—— | do, bo. rz. 1054 | 1.4.10 79,50b G | 80,26b | d etv(E74.)2040 - | M 1.4.10/108,00b G |196 208 do. Länderbank. ,| 6 76,606 B |Banning, Ma STENE, Dau. (110 (59 11,4 Kostheimer Cellul..| 6 12 | 1.1 250,006 6 | Ruh UU2 Etc: S IEE 90. 4080, 2026 » | 4 117 [120,76 [120,50b Anl r e” ¿ do. e. [3] 1.4.10 Cla E do. 07rz.108bz.r3.101|4 25 eti 79 50G | 79250 va Erg) 040 „ | 4] 1.4,10/106,00b G |106,50b 1Stck. == 400 Kronen Varope d l \{in. j 12 [1.7 c chweiler Bergw..|12 |12 [1,7 |8 Krauß u. Co. Lok “10 [16 L 25 00b Russ, Alg. Elekt, . 1,1 do. 810» | 4 | Ly (120766 [120B0b |Maab-Wr. P-U* M | 18410 | —— | N uge 31. . Dezb. .96 j do, 09, 10, 12 rz, 100| | i Ed b ar able) geterbb, Dill, ¿ves v0 1E 50 [1,7 6 6 |680,00b G | Efsen.Steinkohlen [12 [12 |1.1 Krefelder Stahl, Do 11s s Nlitgeröwerke, [12480 |1.1 do. 406» | 4 | 117 [120766 (12060 | do And, ret L [—— [NWD.S, 1,8,6,7,7A/4 [versch,| 88,00b Q | 88,00b @ "V aar ol |ver@| 71.00ba | 77,800 |duv, ende dA| S 2a] On 106000 0, Internat. ¿5554 s |Balcit A G 8s (88 [1.1 s 6 [Excelsior Fahrrab./15 /20 116.9 #8 W. Krefit [10 [16 | 17 45'00b a 91. 4050, 2025 7 | 4 | LLT [109/00 [103/00 A EAwet L G {G fr.3.|4 p, St| —— —_—- do, do, Ser. 8—128/4 | do, | 88,006 G | 88,00bG | do. do, . 105/84 1.4.10| 70,266 | 70,266 ovp C en ,)95| 84 1.1.7 | —,— —— gsitziscie Bank... [7 171/00bG | Baug. Br Ne us 12 [16 [1,1 78,00b G. Rromfdrüber: [Ie [16 | La ORA R E - Sachsenwerk ..|20 116 |1.1 do, 810 » | 4 | 11.7 [108,004 |108.00b Pr do, do. Ser. 18 uk, 22/4 | 1,4.10| 91,50b G | 91,560b G | Halberstadt-Blkbg. I Ae ; aa o E Bank| 9 |9 Lis eus L.L/0 D\6 þ, St, — j | , Sächs.-Böhm.Poril18 12 |1.1 do. 4065| 4 | 12,7 |—— [1080069 | da, tündv, unkv. 4 | L [e [—= | do. do, Ser, 14uf.80/4 | 1.1.7 [101,006 101,00 6 A 5A 147 70008 |Ftal. Eisenb, gar.../24 1.1.7 | —— [5 glauener Santo 10 [11 160,008 [150/00 a T S L L E Foh, Faber Bleiñ../20 ta [1,2 Srorriny Metali- 16 (10 | L1 (421,00b@ (628/00 | bo, EGTIONNagen) 720 |1.1 94, 4020, 2026 7 | 4 | L147 [108266 (1082666 | bo mittel cine 4 | L O—- |—- do. do. Ser, 2, 4, 6/94 vers. 80,1066 | 80,10 6 do. 1884 konv... (34 LL.7 Ma ¿ do. Mittelmeer .….| 4 | 1.1.7 | ——° | —— Potsd, Credit-Bank „| 8 | 9 [157,006 |157,00b6 |Bauland Seest; SORENCES Fag. Mannstaedt..| 0 | 9 |1.7 Kruschwiy Suderf./20 [20 | 1.7 [290,000 B |288,00b G do. Gußst. Döhlen. 13. |40 |1,7 do. 810 »| 4 | 11.7 [108,26b [103,25b@ | d “A Lt I [—— | do. Db. G.1 ut, 80/4 | 1.4.10/101/60b (101,60b | do. 1895, 1908, 1906/84 L1.7 | —— |—— [Livorno S.0,D1u.2/2,4/ 1.1.7 | ——9 | — -0 Preuß. Bodenkreditb.| 7% | 7% |131,00b 6 |130,00b 6 | Bauv. W cesraßa Jo h do. Vorz,-Akt.| 0 |15 |1.7 Kunz Tretbriemenl86 [85 | 1.1 [530,00b 6 (515, do. Kammgarn 1:4 (20 1.1 do oos | 4 | 11.7 [108,26b |108,28b G N Ua L L 25 Sächs. Vdkrd. Ser 8/4 | 1.1.7 /100/00b@ [100/006 | Halle-Hettstedter. 34 1.4.10 —— |—-— rvenn Al ar E do Sentral-Bod.| 7% | 84 199,786 |188,00b | Bayer, Celluloid „(90 [40 {La (585,008 6 (54 L Lie Chs its 113 M Kupferwerke Dtschl 10 10 | L1 875, 00000 | de L HiL-B- A8 (0 [1.4 ' 4 | 15.11 141,606 @ (148,006 | do, do, 02 u. 04] 4 | 16.1.7 . er. 4/4 | 1.1.7 | 91,50b G | 92,7566 |&öln-Bonner „……..…..|4 | 1.4.10| —— Ee 0, 88,76b do. yp.eAkt.-Bk,| 7 | 7 [1214b 121,00b@ | do, L T S UMee i Page Md PPAY big Klippersbuseh 16 [16 [1,1 ; 1 h: eyt —_— do. do. S. 410 —y s A Hartstein-Z] 0 [10 [1.1 u ' j ia t | 2E M P (tai Mde [5E | 1 En Lahe (ome [amma [27 nat d 27 (22 E oicilotnil 5% | % hin hte e Cari (2 (2 Zan Mctucceim h [° [23 ad RSRRS S e (e (11 [aor prgom |STe RRBE 4 (e [2 98.4050,2025 „2 4 | 1,5.11 114,25 148,00b E 7 ‘ o. do. Ser, 1, 2/84 versch.| 82,006 | 82,00 G ittstoder.….....|3%] 1. —— — j D D eg, f jakijiins —_—— i3bank (eins{l.| 8,70} 8,70/148 148,00eb B los eldmühle-Papier.|25 |20 | 1,1 [8 Ges : erh, „. [16 [20 [1,1 do. 810 „| 4 | 1,6,11 [142,506 [143;00b do, s a 3x E EU _—_— do. K-DbLI. S.1 uk.25/4 | 1.1.7 | 99,60G | 99,60G aufge er r Eisenbahn 4 \ t Q 9410a | —— Sard.Eisenb. gar. 1,8 Le [A N O, -Divsch. 121) G pet E 20 s [Li elten 1. Guill, 15 30 L Lahmeyer u. Co...| 8 | [14 239,00b t, SOoTOl., 00 M0 11,7 d oru À | Tant Made lane (few g 2 | L |ZE |SSulrd-BELs( [vejo/ Wiba | Wva |belBaen gar, 1E |=/= |aizn8 (A Ga 00 1 | Lau D, a I enne Pet] 7 |* haar hosaia | Cen eus Witia € jo (2 E 2 Lauhammer,-;: | 8 (0 |11 A0800e08 6782088 |Saporieventaten, 4 18 |L1 Í aué 4.10 | 99, 4,00b G | do, Bod.-Kr.-Pf.| 4 | 15; o. | 76, / e -W, Eis. 074 | 1.1.7 | —— | 65,50@ 4.10| —y— 7 1,756 |181,00b G | Carl Berg, Eveking Î DrA x Laurahütte „…....| 0 20 | 1,7 (334,50b [330,006 - G f do. do, 400 4#| 4 | 1,410 | 93,766 |9400bA | do, d Er 1,511 | —— _— Schöneb, (Bln.) Hp.14 ata -Werniger, 05/4 | 1.4.10 Ra Süd-Jtal. A-H ...|2,4| 1.4.10 ——® |—— do. neue 180/00eb Q g, Eve 20 /1.7 Tenaburg. Schiffb./10 [12 | 1,7 Leipzig. Grdbs.-Bk,| 6 | 8 | 1.1 «Schaefer Blech] 5 | 0 [1.1 do. 1905... ..| 4 | 1410 [103756 @ [10360bB |do.b Nu BX | 1.4.10 | —y— —— URL S4 ¿U L ain L S T: Ad Lia E Wilh. Luxemb. S. 9| 8 | 1.5.11] —— e R n -Weitf, Boden, 6 | 6 |117,00ebB D 0 Dorner Tiefb,/20 [25 |1,1 Flöther. Maschinenj20 [15 |1.1 d gig. Grdbs.-Bk. 1 ree S: edewiz Kng, ..|85 |474 1.1 bo bo: 1810: , ' . do. Reg.-Pfbr.} 4 | 14.10 | —— |—— Shwarzb. j / " LALO yam] eyes « E hein. S ergmann Elekt. ,|12 |15 |1,1 | ank o. Gummiwaren| 6 15 |L1 |—,— 889,00 | Schering, chem.Fbr.,/18 [25 |1.1 de do ua 4 | L628 NOumeS Nene (0 Sd t | 221 [25 [25 [eei S1 [veria ona0va | 69008 |Eeutobun Waldbi (0) LLA —— | E pur tom S1 | |— |— [a Eementet R Dn E Frantfurter Gas. (10 | |1 Bun Hemmer 1e 6 21 (e Gn | gan E] 4 La o. 1908 405 »| 4 | 1410 | — 102% : h v emmyenos o. Serie 7 unk, 25/85] 1,4,10| 84,006 | 64,006 |BSschipkau-Finsterwldel8Ÿ] 1.,4.10| —— Amerik Rostoder Bank... 4 [6 |— —_—— d “ 67:00 rankonia, Beterf. 15 80 | 1,9 Leonhard, B 4 [10 {1.7 | —, e Div. 4 do. 1910 405 - | 4 | L899 [102506 @ [10400ebB bo. Seris 1/84 11.7 | 80,00A | 86008 4,10| —y —— merikanische Eisenbahnbonds, B. f auv. S. cs o. Hichorienf, i.L.ji 08. p.St,| 67,00 6 raust. Buckerfabrit/84 |24 | 1.9 Q unt T—— |—— |Sieß Maschin....| 0 | 8 |1.7 Rss.-Egl.A.1823 # Sud ins Russ. B. f. ausw. Ÿ.« E s do. Dampfmühlen [10 114 [1.1 L eopolbgrube „… [10 |12 | 1.1 410,00B 14068,76b |S&L Ia feind! 6 | Las D e Pfandbr. u. Ce uugin, A S. d0s8 E O7 Deutsche Klein- und Strafßenbahn- Dollars. Si id (de Bauk oer] Wf —— "5b @ | bo, Elektr. Werke,| 8 [10 |1.7 riedri eige Ralis16 (26 |11 Leopold8h, Chem. -| 6 (25 | 1.7 (020,00 6 (612,006 ie Ei do. 59i.100L-St.°) 8 | Ls:11 | —— |—— deutscher Hypothek Westd, Bd. Ser. 1, 2, j | schuldverschreibungen. Ctr.P.INef. rz. 19494 | 1.2.8 | ——® |——® ler Beob aretit -| 7% | 14 (118,256 |118,006b@ | 104 L i E A 1.7 Friedrichahütte „20 26 (1,7 (8 R Pu 2 22 da Cellulose... hs [as |L at do. 11890 ver, 4 | 1611 | 0 |—=0 |Bayer. Sbtsbt, G4-—6/4 | 1.1.7 — | po, do, SalSg 204 [vers 8850b | 08,006 @ |Ungem, Dt. Wnb.j1008 | versch, 14256 @ | 14,28b A A N As 1 e e „Hyp.-Bant| X | 54 [107,063 (108,00 6 bo. Gubener Hute]g0 (6 1.1 (88 D TLN 10 9 nta 1 St. = 250 f. L E E , 4 5,11 | ——0 —_—° do. S. 2. u. 16/8 x y a 0, Lot.- 1, Strb,[100/44/ do. | 88,10G | 88,266 Landesbank| 6 —— gu A F C 3 Uer, s in Kr. ö, W. 7 Rfj.A. 1839 25er? 4 [1.3.6.9.1 d W U. 1.4.10 E Pun do. do. Series, 4, 918 versch, —,— 83,25 G do. do. 103 1.1.7 90,90 G 91,00 G t. 1927/4 1.5.11 ———O D Éibirische Hd[bk, olz- ompt.. 2 130 11.1 G Licht b T G 0/011 do. Lein. Kramsta. 18 1.9 do, ver u. 1er? 4 [1.8,6.9. o do: Gb. „-Bk.vl.N/8% vers ——— |— G Bad. Lok.-Ei e , do.NockJ31,rz.1984/4 | 1.4.10 | ——® |—9 Lo A bo. Jutesp. Vz.-A,| 6 | 6 |1.1 þ enberger Terr. «L | 81,76b |/82,00b do. Múthlenwerke .|15 [15 |1.1 R renden t S (225 R |25 | Deutsche Eisenbahn-Stamm. und (L Mle L BIeS [20108 [Bin n 2 M deceidee] mbe |-— l | Rati [7 Spmn Gen.) s ho (1. OteRSn l f (22 Bud, Gi | de Bolte) b (2) do. ver u. 1 er u i 1.3,6.0,1 2 I 5 D O ua E a vers oTidé hóemba S tamm-Prioritätsaktieu. Ber hl, Strßb. |100/44.14.7 | T160B | 77,50b E m 1986 t T azu 7207008 Sudd. Boden-Kred...| 8 | 8 do Spedit Verei D o a h A t 19 1.7 [Carl Linditröm 20 1:1 |330,00b G 325008 do, Tertliverte - 15 20 L7 Bem (4 [SCoN 6 [b loo Q1LTS 8-104 , 1024 | 1.1.7 | 79,00G | 79,00 G 1,2. , ia “Ditoit-GiL.( 9 0 |——= |=&= d ebhardt u. Co. 25 25 | 1.1 Lingel Schuhfabrit|12 |12 |1,7 (398;,00b G |386,00b G ‘s ‘ do. der u. 1er! 4 [1,8,6.9.1 i o do. S. 1 Ds 87,50b Q | 87,25bG f AaG.-Mastr. abg.| 0 11 [ E Boch.-Gelf, Strßb.|/1083 as ana Ferrocarril. rz. 1957|f i.A.1:1.15/385,00b —— i vi Kredit. f.18/19 0, ,. Vo 1,1 Gebh. & Koenig ..1 0 1.219 Li W 156 1 , , Hugo Schneider 125 125 |1,1 do, 4. Em. 4 |1,3,6.9.12] ——° e | do G-17-748 unt. 9014 da 91,60b 6 | 920066 | bo. Genußs§.| 0 | WpS| —— |—— [Danz. elek. Strbb.|1084 | 1.1.7 | 06,006 | 98,006 | i t. 1957/fQl R LT.14 —— |— E (he S Sronen|20 16 (183,766 ([122,00b Berthold Mesfing.12 [12 |1.1 Geisweider Eisen .|10 |25 |1.7 Sao N L N Ed S M REET TLWEN, 2-100 MO-FLION R do Su 10 4 Le e Tb [S L Braunschw. Ldets,| 0 | 0 | 1.1 | 860066 | 85/006 @ | do. 1919 unk, 25/1084 | 1.1.7 | 98,006 | 96,00b SlinoisCtr.rz. 1954 | 1.6.10} ——° | Betirob, Hamburg| 9 [12 [188,008 |184,600b@ | Beit n Ms 2 lo [2 Gelsentirhen Bg. „11 | 9 [1.1 e C AGO Md a | Ga Edolten. js 10120 do. 1894 6.Em. 1 4 [1.1.4710 276 26 do Siu unk, 26/4 | do, | 94,80b 6 | 94,80b G B 2 o Tot Ll f Dtsc.Eisenbt. S.2|102/44] 1.4.10| —— D do.StLouis3rz.1951/6/) 1.1.7 |—— my ‘ Barsch out Tg s Beton- u. Mottierb.|15 |20 | 1,3 [48 do. Gußstahl|10 [10 | 1,8 8 t ort A A E Shombuez u. S340 [40 |L1 do, 26 er °| 8% [L14710 C Ce Ie « 28, 24 unk. 80/4 | do, | 99,606 | 99,506 Elette Hochbahn. 6% 11 [100,00bB | 99,76b do. do. S.,1|10214 | 1.4.10| —— E do. Loui3v.rz. 1958/8%| 1.1.7 | —y— ge O 3k. Bk, S. i— e Ls Bing=-Werke 118 [18 [1,1 [8 G. Genschow u. Co.[16 [20 | 1.1 L hi Se V 44 18 Cs Schöndorff .| 0 | 0 /1.7 do. der u. 1er") sf [L14710 —— [—= [d Serie 1/84 1.1.7 | 81,766 | 81,7566 | do, 5% Brz.-Att,| s | s 14.1 | 94606 | 94606 |Düfseld. - Duisbg.|108/4 | 1.4.10| 76,008 | 75,00B | Fe ngslMlr.ra 19404 | 18,9 |—— |—— Sabant AaSoi 0 | N00 |—— [Riactelucuit P20 Georg8-Martenh. .| 0 | 8 |1.7 Dae Bde 11s [5 [ia [e P | Egoneben, Moral 4 o [47 do. 1896 25er 1| g° [195911 0. abg./4 | versh.| 86,25b 6 | 86,50b 6 bb, zu 110 s " Or. B : s , Manitoba 1z. 1988/44 1.17 |—— [|—- Dank Lords s eto RichardBlumentkeld Gerb.u.Farb.Renn.|18 |12 | 1.1 Hermann Lbhnert, H a S önwald Porz...[10 [15 | 1.1 |6 S. deru, 1er") 8 18,5811) —— l A Halberst -Blanis ax of1a|—— |— [6 c eut 1084 | 1.1.7 | 72500 G | 72,0006 | Nat-R-0fM, rs. 1926 sditis —— (70,00 Diener Dantverein «| 8k | | 80/50 | 40,006bB | &, Blumen, Eobnsis |° Germaniaßortl- LS [12 (20 |1.1 C. Sorg anem f20 | (1,1 [600,006 600,00b a Sermann Sf ain E u do. Komm. 60b G | 90/00 O r. Caf. Straßb. E 1 Stck. = 400 Kronen BVors.-Akt. Lothr. Hltten- U. : : E L S.1,9 267 n.108 4 |L147.10/ ——® | ——® | bo. do, S8 unt 004 | LLT | 0006 | 00000) A0... o | o | 1.1 | 79,006 | 78,c0b@ | 1899, 1909, 19/105 | 1.1.7 | T7,26G | 77,25@ | t, Pac Br. 13.1907 LLdTLO e 5 do, Unionbank..| 9 38,766 | 36,00b | Boden” Sha | * [8 Gerre8h, Glazhlitte/19 |26 |1.1 Vergw «Verein| 0 [12 |1,7 (8 380,00 G Schubert u. Salgersz0 [s [14 f do. fes vf 4 1147,10 — o | L |Brnschw.-Hann. Hyp ; M gale-gean sti 8 La 08766 S Koble Ctrib S7 S a Oreg.Rail. D 194k “LeaT | s R 1Stck, = 400 Kronen SGnh A Allee D Giesel Poril, Zens12 0 |L1 Lothr, Portl.-Zem.| 0 | [1.1 |605,00b G |505,00b G Beine A. Stolte: 15 *y Li e 14. o —— ; o é din , „S.1, " 2 6, K ... esel Po d Á G 4 ? : s . do 1801 S, 8 1° ad s I [e Be A ps 90,50b & | 89,60b G Srefelder - af s ies 1 bo L V Eee 0M LÉIa 86.006 | 86000, Bac I efWlige 2104 L610 | ——® |—— e s L E Boeddingb. e N Gildemetiter & Co/22 22 [1.7 Adensgeid Meiausso | |1.5 [748,00b (742,00 Uo Ae Zum, ps 25 EN n.4 ù o 0 N ' | —— —— aw do. i; L ef.Mtge, 6n -ooouo res oh. Girmes & Co.|25 1.1 350, “7 164 G eved Jem..| 5 115 |1. do, 4 1908 o Ä 7 _—— S do. S. 2, s 8, 7-018 do. 91,906 A L vit À 7 d Tus Secreld. S hahene 1054 | 1,4.10| 79,26G | 76,25 G nad r. 1900/4 L “2 22 S NL Le S g s Geo er Textil ,00b 6 L Ra: Y I E B00 E e Sr AS. S s 2 M z *R.1-252!| 4 |1,9,6.0.19/ —y—? |—— |DanzigerHyp.-Verein/4 | 1.17 | — |— 0 Lt] S | —— bahn 1899, 1907/108|44/ 1.1.7 | 90,266 | 90,10 E E Tg Ss L neiders 12 198 |LT 475,00b Q : j / E E da Vesman| 2 [A0 s [25 | bau [me Sni S [L (8 pee at L20008 |Si80g |SLan,S Se 1808 | LuT | S, | 254 Schuldverschreibungen von Banken, | Biberde Valiw:| s [0° do gtade en Bo fo [L Lo BugOodg | Model Alg, Gas.| 7 (2 1.2 (24506 (208,000 | Segal, Sirinbh ses (80 [11 ( I i aj lb E S 4, . » o. Bergwerk... ./25 20 |1, i do, Bod.- Kred. s | 117 | ——? |——° Dt Hypbt.(Bln.) S i 2% veria Siy L b 6 Pr.-Akt. Dberrh. Eisb. 1911/100|4 | 1.8.9 | 78,00b 6 | —,— 1981/5 | LLT |—— Bf. deutsche Eisenbw.[4 | 1.1.7 |——— |—- Be M f A d la8-M, Schalke. .|20 |70 |1.1 do. g “Sit 26 20 R r: Seiffert u. Co./20 [28 | 1.1 |605 ê Same E go Bd LLT 19 125 | bo, Ser, d Unk. 89/4 1,4,10101,00b @ [100,00 6 E A M Tae d E Meins, 1908 10084 L147 |—— |—=, d 0.0 LL A8, 27|i3li.9.1,5.14 “(alls Rücz, vor Lt [—— [do Jutespinn/18 10 Gloceustahlw. e: | (20 [1.7 000A [2 S P NE IEO Siemens Cel Bir| 0 | (110 . . 801 8% | 14,10 | —y— «pu do, S. 1 1.18 konv E , ' ... - 68,256 amlandbahn 102/44 1.4.10] 85,00b G | 85,26 G E P E or «4... . , C. D. Magirus .….|14 [12 (1.1 20400-10200 6 : Nordh.-Wern.L.A| 0 L4 | 49 da S , St.L.SF. Gs i 1.7.18 — [s 2 do. Masch.-Yau-A./15 Gebr, Goedhart...| 0 |22 |1.1 ks : Siemens Glasind.[17 80 |1.8 do. 2040 u.40846| 8x | 14.10 S. 7,10-18, 14-186, Paulín.-Neurupp. L Stettiner Stral, Cr, Na | 250 SELS.W rz. t ( a N L ebt [Eisw Aa Lutz l Breitend, ortl.-B,| 6 |10 oh bold icmidt 12 |20 |1.1 Me a En 1 4 lo 419 Siemeus u. Valste12 114 Ie ine vontal 2 Laas [25 [22 [va eute Zst |vfrlO) 080008 | 282008 | acionite I d, [Sina oilides Lo Mi08 | 108 | 1 MTm0 [ri F as eia 2 | Fa | & Liileum 0 jo Set Wagon L (6 |L7 POOSG (I0OU2A | ane Inf, Berit, 7 1 [11 P Sinner K-Gcaan e su (12 G 83 | 16.12 | -=-y- nas do. Ser. 265 Y i 14 | — _—, do, do. 1904/1008] 1,4.10| 76,10G | 76,106 ank …. 7s, 108/44 v Sans ... L7 ,00b 4 | Marienh.-K 417 14 eee S FRSTEM E Seile 197164 (h vcrid. oda | 07008 | Dee E « | | 14 — P alts N C S: [2008 L E Ra la & 1 orien Eisen j 2111 T | di Mollimmsto 88 Grenbiner Weide 8 jt |L1 (01008 10050000 A R R N , j ù R S, _—, C eir. 4 | 1.1.7 p —_——— M mit ns\ch R 1, 1, 21, Bresl, S abrik. o... i . g ros L T IEB T LA M S . A 4 St.-R. 1904| g | 188 Y Y A erie 8, 9/84 1,4.10| —, 81,00b G Nint.-Etadi, 2.4 0 L L Weside senbahn. |102|4 50G do, 4 9 res, Spritf 26 Grigner Maschinen|20 |25 |1.1 530,00b G | Mark Se pinn. Renn u. Co./10 115 |1.1 do o 1900 28 | 148 [—— |2= | doKomm.eDbL S8, | 1410| 89/008 | 89/0068 | do, UtB/o| |14 ; D [wWestl.Berl.Vorort 11.7 | 26500 35,500 M Brown-Bow.inFrs,| 9 Gr. Lichtf. Bp, abg,i.L.(0D| 1.1 2 arkts u. KÜHlH, „| 8 12 |1.1 Sprengst.Carbonit13,6 18,6| 1.1 |26 do. do, 1888 ‘9. 2 E o. do. S.4unk. 24/4 | 11,7 | 93,006 | 93,006 |Schantung 81/006 550/50 rorti10814 | 1,410) 71,266 | 71,266 e ng u. Sohn.[15 do, E 0 fs |1. i E E des 1722 Ls Stadtberg. Hütte..| 6 | 9 |1.7 |8 Schweiz, Eidg, 12 5 e ays alu i S O 1 Tee L S Gitpébo, B O Elans, 11 L 4 228/600 L Ausländische JFnudustricaktien. Bebter Kohlenw... Gr, in u: Viffnger d em./10 |30 L1 376,00eb G di i B -A. 18 1s Li Stahl u. Nölke. ./16 118 11.7 x do. do 1884| LL7 |—— |—— |Dt. Schi 3 Prets *1,7://80,00a 00,008 Eisenb a Klein- und n Gulden ö, W. Grün u, Bi ilfinger. 8 [10 |1.1 858,76b | bo, Bucdau...|18 |30 | 1.1 | Cor. Lo. (M LI S0. Eijenb.-R.00 5 115,9 |— L 1 Qutg unk. 26/44 1.1.7 98,00b G | 98,00b a E S | 14pE]2075,00b [1976,00 | Die mit G L (SObangen: Strafßenbahnschuldverschreibungeit Hiesige Brauereien. Emu Busch, ps 0 d Caetts 4 ies 700.00 @ bo. Kappel, ..| 6 (30 |1.7 Eteaua Nomana 1° P° Ti Da 4X | 1612 | ——? Ö " ' otenziffer versehenen Anleihen ¡ ib. ‘ . Maximili „eel 8 [2 y Laon .St.A.95) 4 | 17 [— |— da TEUUS unt 28 A E ibaiiady Deutsche Klein-u Strasßenbahnakti rei P Hinsen gehandelt, und zwar: E Christ, Straße v4 Bk | d | M St-Pr. u 18 1.10 1/0066 Bus w A z Met. Web, Linden 0 s L1 E u nf 7 I Sni e Sguld "yy uATad a) s r L S 14/4 | 1.4.10| 98,00B | 99/00bB | Aachen. Kleinbahn 4 1.1 E b 1 Lte B «r ph 11 Me c L D 1D / 7 S R D en GAE 00 A E S Bujfe 1 id 0. Met 10 R D Sireau* Ins 3 do. Ci 12 F L1 U aa, ara ens o . « —— Sin anns . . S L . 10. 17. u an aw o, Do. S VEE 1.5 Lo R E114, | 1s (S700b (700A ; Seri ggr tur D ES E 2. E E d 44 Tr —— v1 L 1 1.18, 1-218, M, ‘10.18, 1 “1.1.18. Schiffahrtsaktien. Deutsche Vierbn. -- 17|9|11 268,00b 8 E Hadethal D L Bu o i , „Móguin u, 60. 1.7 gun M H do. do. Ser. 2| 4 | L117 | 94000 | 93'506 6 o, do, Serie 44/84] 1.1,7 | —,— eid jutvts bi31928 5%,dann 4 d ages E 21/719, 21, 9,19, 19, "1, 5,19, ® 1, 6, 19,| Argo, Dampfs pisGiff - 30/30 | 1. ngelhardt Brauer.15 [15 |1.10/385,00b @ 2 70 4 euer f..1381 120 | 1.1 8 (jeßt Vulkanwertke) do. kons. A. 1890| 4 | 139 99,50 Goth. Grundkr. Abt. 2/84 1.1.7 [160,006 [160,006 |AUgem. Dt. Klein] 0 | 0 |1.1 | 78,0066 Albrecht8bahn...… 15) a0) A En j Lernania (Beaiió E, Y N penaua een as Hallesce Me Moschin..|35 |85 |1.1 Sertie Wolle ‘ino las [L4 R, Sto 1. Co..…./15 |25 dw. uf.1903, 061 4 | 189 KEN E: do, Abt. 8, 4 x3. 110/84 1.1,7 |102.00b 6 (102,00b6 |AUg. Lokal- u. Strb.| 6 7411 (129fb Ce O ia aßt... 18/9 | 1,5,11| —— —_—— L urg-Am. Pa Germania (Berlin)si.L,} i.19/20 | —— —,— Lambg, Elektr.-W. 5 | 8h 1.7 rers, Wollw. 20 22 1,1 H, Stodiek u. Co..|15 |17 Türken Anl. 1900/4 | 1 ‘80 | 6026b a | 60/00 a do, Pfandbr. Abt.6, 7/4 | 1.1.7 | 93,60b 6 | 93,606 | Alten. Schmalsp. A| 44 [14 | —— 00a. T8 0h Norbs G! 04 | 1511 Q I amb.Reederet v.96 Landró Weißbier ¿[10 (10 | 1.10/971,00b 6 (370,00 @ . H, Hammersen. 20 lea |1.1 A deo Meyér. 120 | [141 Stöhr u. Co., Kmg.|80 [35 |1.1 do. 4 | 1.8.0 | 6026b Q | 66,00b@ | do, AVt9,08, 10,108, Badbiste Lotatbeon] 0) (22 | — —— mRos «GieD. 14 | 11,7 | 47606 | 47766 Hbg-Slidam-Dpf{ch1616 Send rauer (MAY 010 1 e lgC00 andel8g. f. Grdb, 0 | |1.1 Me U L 1A Stoewer, Nähm. 41 [25 | 1.1 do. Zollobl. 116. i fp L 1 ron Ga 12,128, 18, 14, 148, Barmen-Elberfeld,| 0 | |11 | —— |—= ali e 1908 */34 1,1.7 | —— |—— ansa, Dampfivif 10 Siöneberg. Schloß] 4 | 4 |1.10/252,00b „008bB | Calmon, Asbest. .120 ann. Immobilien| s | 9 | 11 Siurala C TE T e E Stolberger Zink 20 [30 |1.1 [6 do. 400 FrDose/fr e hiS Oa Ie IOD A | 12-16, 168, 17,18, 10/4 | versch.) 89,00b @ | 89,00b@ |Bochum-Gelsent..| 0 | |11 | — I e iei 2,884 | 1.4.10 48,006 | 45,600 | Koph, Dpfsch. L FEntibelna Bas Sapite t, Qn 12e o. Masch, Egest. . 1.7 Mütole Rltnlagen (25 (224 17 Gebr, Stow. B. 1,1 ns G s) 42 | 1,410 | 86,00b | 96,75b - Abt, 20 uk, 22/4 | 1.4,10| 94,006 | 94,00b6 | Braunschweiger .….{ 0 | 511 | —— DEE G. 1890/4 | 1.1.7 | 28,76b | 29,00bB | Norddeutscher Lloyd| 8| 8 hofer „20. «« [24 18 | 1.9 /476,00b Q Carlshütte Altw, do, TALEREnE t. [20 [20 | 1.1 R Ee Ar s T2 h, Div. 05 7db, 2 y o. Abt, 21 uk. 29|4 L1.7 00G ... 41.1 — _—— fes Jose Ei Silb.-Pr. M4 L T0 e E Sl D Caroline, Br uk. 55 DE . Mülh, Bergwerk ..|11 [12 [1.1 i 1914 t 4X | 1,8,9 | 86,10b 36,75b do, Ab .T | 04, 94,00b G | Brel. Elektrische .| 6 | 5 [11 | —— L “Qudw. 1890 20 , , chles. Dampf. Co.|12/15 , Brau Harburg-W. Gum.j10 24 | 1.7 C. Müller, Gummil15 |15 | E See: « [16H 16H do. Gold-R.gr.®| 4° | 117 | 69766 | 6960b | bo Ubt t uk, 80/4 | 1.4.10/100,00G (100,006 | Danziger Elekt. U T N Tab o gat trdb Lage 18/2 | 1-1.7 | 11,00ebB| 11,76b Ver, Elbesiffahrt „0 Carton. Loshwigz. ./22 Harb. Eisen u. Br..[16 146 |1.1 Müuer, Speisef 1 E Stuhl}. Gofsentin.]10 do. mittel | 4 Lu S2 O da Abt. 5 verlos3b.|34] 1.1.70! 88,00b G 188,00b G Dei Eisenbahnbt]| 7 L4 108/50 G A bo. a 1837 u 4 1 1.5.11| —,— _—— Auswärtige Brauereien. do. Masch, u. Fa Harkort Bergwerk ., er, Speisef. ../15 130 [1.1 Sturm Akt.-Ges...| 6 aO ê do, fleine"| 4 A5 A fe 2E Abt. 8 verlosb.|3] 1.4,10| 85,00b 6 | 87,00b6 | Erfurter elekt. Stb. 74 0 |1 y 108,90 G gar. #4 | 1.5.11} —,— ai fauie S uldverschreib St.P St.-Pr.| 6 [16 1.7 Südd. Immob. ...{0 | 0 e —,— Abt, 11/94] 1.4.10| 85, 4 0 [10 ebel D |Fronpr. Rudolfsbahn/4 | 1.4.10| 15,506 ungeit Bohum Viktoria. [12 [12 B | Charlottenb. Wass. Brüden : h Naphta Prod. Nob. deen ged 4 | 12% | ma | Man | Famd-Lup.G141:0004 | veri, 85.0008 | 270008 | Gr. Caseler Strb. 6 | 0 |1.10) T00eb@| —— | do n agElt) « | 1410 W15eba| —— | von Schiffahrtögesellschaften- Bueuh. Nürnberg. | 9 [12 (1.1088 a [C otenbitte -- 12 js | 1 —— [du bo St-bclls [82 (14 Nat. Automobil, „18 Tafesglas „0 Ï do. mitt. u. 4 3 | 31 7 F 4 | 1.4.10] 99,50b G |100,00b Hamb. Hochb.A-Akt| 5 | 5 4 I: O 4 | 1.1.7 | 28,096 23,00 G KanGuers Oligorean, er O Chem. „ Buckaus10 O R AuraeaR 6 112 L7 A x Tedlenb. Schiff. ..118 |25 a But ex d | 154° | i | Mina | Grim hee S Oraa 1000 | B88 |Sannan Ebe e | e (12 (TRRO (BIOE C aS un | 12:7 | Bata | Boivs | Yad S7 9. 100 Dartutender E *sae (6 (21002000 (0600b@ | de: Grient EdENS gan, S MOiS;| s 18 (1 even Sai. 9 Tei, Beine s 8, o , elberger ik dd 2 4A 7E p. . A la er Cijen U, n 20 11.7 pE + Ves - ESEN 2 | zar |- [mans (f t ia) 23 (888 808 [Binden |( | | e novnbeb N (2 S Dina Diaccig: 69 (1 |Lackogota (e | de n Buer: fa L Bemann...-|,0 jt [1108 neu-Brunew. 4 Ej0D L A, D « dru. 1x? 8 | LL7 | T260B |— do. do. Seri j , «oor ere] 0 14 | — _— do. do. Md Jag E D R 13. 100/4 Hö l : 6 o edwigs e.:2rch16 1.4 f Neu-Westend A 1.2/0 D GRea P do. 100 fl.-Lofe. |ir.Q. s erie 2/8 L117 | 82,00G | 82,006 | ArefelderEtraßenb. n [34 1.3.9 | —,—- —,— do. 1902 rz. 100/4 91,00b 6 fel... «11 [16 |1.10 Mil... «+15 eilmann, Immob, 1.1 Terr. Hohenz.-Kan.| 0 | 0 hi dö Grdentt, ls; e, 5 E ns 2 at a v PunE S S1 Aa 1 20A Ma gd eh rger De D 0 7 ias e o ae Bagog A n 4 1,39 _— iti 27 es Sn ino 717 6 pn Is 4 ein,L ein.Lehmann u,C. 15 25 |1.1 De L Elatar a gA Bs Gs l ¿ E 0480 9 i 9, 11/4 | vers, 9 „Beendf. .| 5 | 7 (1,1 140,006 [187,006 | do. bo. do, konv. !3\| 15.11) —— |—— . E Verm. Dortmund.| 6 |10 | 1.10 —— f s R ee S Nitritfabrik. 16 x 0 Bulur, cim u E O T 006b G | bo, Serie 16 un. 22/4 Laa 92604 | 930b G Tes edles O12 S 18 Gelde, Zara (28 Lu s Tue iti dlidauf Gelsenk. | 9 [12 |1. —— do o, Qubgyna! 15 Held u, Zrande: - 2s D 1 LTIE loco [O GeTUIose. .) 4 de Rate s A E do. kletne| 4X 1.6.12 | 91/006 Q 91:008b G M a. , T, 10/84 vers.| 81,266 | 81,506 |StettinerStraßenb.,| 5%| 0 [11 | — 2 bo d k 10/4 VGLA p anTattiecnt. i osbrauÿ. . 4 L: E 0ncor ergbauji.L, ermannmühlen.. s 11 do. Gummi... [8 do. Südwest i. L. „jo D]. p. 0 in 1900 Sl 21 100 | R E e Hyp.S.11g, 120/44 1.1.7 | —— u ba Ba l ed o 22 E A c 08 SULO 1194 1.6.12| —s fis Hinstermin der Bankaktien ist de 1. „Vnuor en nger Reifbr.| 6 | 8 |1.10/223,00b 6 |220,00b6 | do, chem. Fabr, ..| 8 ildebrand, MüÜhL/ 9 | 9 |1,7 [860,00 do. Jute-Sp.Lit.B| 6 do. Wigleben i, L,jo Dj46 p. 8 do 808 2) 4 | 189 | TICObG | 80008 | do Serie 1-7/4 | 1.1.7 | 8880ba | 88/00 a |Etrauzberg- Genf] 0 | 0 |L1 | —— "— |Dest-Ung Stb.alte 1/24 1642 —— |—— |(ußsnahme: Bank f, Brau-Ind. 1 U O E pO N ho, Epinnaret.. «+118 ilgers Verzinkereij30 [25 |1.1 do. do, Vorr, A| 9 Teuton. Misburg.) 5 [15 |1. l do. 1898 4 11.7 | 62606 | 92/506 ta. e 8 unk. 22/4 | 1.1.7 | 96,75bG | 97,266 |Südd. Eisenbahn..| 0 14 [114 1450 „Ung. Stb.alte ‘8 | 1,3,9 | 52,00b | 62,756 | Thüringen, Brasil. Bk,, Bk, f R. 18 erlbräu .,...|17 Consolid. Schalke. .|12 Werk ….....|14 [14 | 1,1 [339,5 i Thale Eish 30 [50 ¿1e S 1 Ua 4 [114,60bG 114,60bG | do. bo. 1874? L g gen, Brasi. Centr.-Bk, f. Eisen , ausgestellt erhaus i. L,|o D . 26 wen 1Cne| 4 | 111 | 65608 | 88s | do ate tenvS. 4 osoh 11.7 | Taba | M508 (Ech Cadce| 6° (2 | SHOODA| DRUNG | P era 228 | Gay (— Meme oman | | s alfienbraueret.--| 8 Cctwitersapietis1o e ajäiien S 10 [13 (0 bo. Ledervapven. 0 drl's Ber: Deff. 1s b, 18:04 4° | 120 | Aa Wos L „Strel. S. 1——4/4 | versch,| 96,6066 | 98,606 | Würzburger Strßb.| 8 4 9876 6 N n rgänzung nepn/a | 1.3.9 | 43,006 | —,— B A E! i s Gs vsen „.. Mann Munition|18 |12 |1.7 4 do. Triko! Svrict.| 8 Is ERED Le Buenos Aires 08] s 2 00 do. | 88,00b 6 | 83,00b Q 98508 Gold-Prior, 1/4 | 1,5,11| 29,006 G | 28,006 |Fadische Bank .....| 64/9 | —— = gende u. Co. „,«| 0 Kupfer .|12 [15 |1.1 |869,00b do. Wollkä Nadelu.St.… ode E _ Mein. Hyp. E. 2, 6, 7 vl. Pilsen«Priesen.….. 4 | 11,7 | —,- L Banca Com. Jtal... [10 O ae Swhloßbr. „. ) olkämumereis12 | a do, D L V Tay (1s, 44 8, 9, 11-164 L A D OOE G Ausländif e Eifenbahn-Stamm- und Reichnb,-Pard(S1b.)“°|4 LLT| ate 2 Banca Gen. Rom... ri p Br v ou 7 L ber ervederf. ia M L as Nordpark Terr. i.L.jo D Thüring, Died ho 2 h L | do. 1888| 4X | Las | s | — bo, Em. 17 unk. 82/4 | 14.1 | 84,006 | 94,006 6 rioritätsaftien. Et 198 | 13:0 |—— |—= Bar für Thürtn| q 1 Is tunterfein eo: 0 oed, Eisen u. S t 17 (8 R E S B Eitel u, Krger. sio sto [11 (1 Vi . 17 | O 0 m. 18 unk. 80 ¿ : Vorarlberger .….…...|4 | 1,3,9 | —,— 2E a r en. E er 0 98 379 E A i 1908| 5 | 1410 | —— |— da Jos co ib edds s veri BLe6D G 81600 Q Ausg-Tepte f | 11 —— | —— |Dux-Bodb. Silb.-P. A E I Suce mi daa Minen aua Bankverein. | 6 84 10 |165,50b G [154,260 ü do, Vo 6 Daimler Motoren. 5 r lec veri vil bres 7 L S Bs. 6 Tripta L t Ge, hs i LT 140.008 e L T _ O e. 4 V do, Em. 19 f 80/8 LL7 | —— 99,00 6 Buschtehrad. LitB | i Ó z da ENLPr 4 | 17 è oos a A, v SpUDanE I 9 15 |218,60b |217,60b jL4n.D. ebeintb D 6 ordwerte 6 | e [L11[476.00b (468.008 | L Sn, Ddr Vala TusGfabrik Uachen. 20 [22 Liole88.50b G 19 20 1] tin, 16 Pi o. Präm.-Pfdbr.|4 | 1,2 [195,006 [195,006 u R P 00 ia Moe 8 17 P lage Ti ndel3bank.| 5% — |— -10,19 U essauer Gas ...] 9 etrieb3 -Ges.15 8 5 ein ; Tülfabrit L ERE do. 1906| 4 | 15440 | —— Mittd. Bblrd, G98 / 1 St.== 200 Gld. Lt F as —,- ¿uSt.200Guld.südd. üindener Brau Atl, Tele I / Pdenw, HaTtRu „190 La Helsingfors 1900| 4 | 1,28 0 d e n 15 4, 614 | versch.796,00b G | 95,00 G ö. W.| | Fünfkirchen-Barcs. !*'5 | 1,4,10| —,— La Bera. Märk. 160,50b Löwenbr. D E 6. Vorz. 6/6514 Detin, la Türk. Tab L8 [1200,00b G do. 1902| 4 | 1613 A R o. Ser. 7 unk. 22/4 | 1.1.7 | 97,006 | 97,006 Czatat.-Agr. É. -A| | 6 Ï [f aschau-Odbg.G. 89 4 | 1117 |.—— E rk. Ind... .| 9 [11 [158,00b Aan ortm., . do, «SUTE D. Dars- h. Div. 5% kdb, 1 D f 6 anen 1 G L G _— dd, Od de co. O DE l vil d L1| —— _—, d ul, | , , Ber iner Handels es./10 [12% 121 210,26b erzig Brauerei... do. Niederl. Tel..| 6 otel ¿oge e roß erau. [10 Suden Ruuedes agi r TLE, Roe 1224 do, Grbrenicnbr: S5) LLT 97,00b G | 97,00 G Grcg-Kbfae S | 1 ut / á bo 0. edo q E ¿L E Mis do, Hypo Bart [3 “i 00D 101,60 ü Des 28 j endr. do. epa, T, owalbtawerte_ dp 20 Llo 19,00b Svbitn ComLag, lo Fen P E , do. 1909| 4 | L410 | 7650bB | 7860bB | Nordd. Grdkrd.S geg (A L —— —— in Gld. ö. W,| | I, I as -Czern.stfr.!“/4 | 1.5.11] —— «éi do. NKassenverei 23,00b G [124,60 0 Pypelner (abgest). L e d.D odelh. Prtl./20 |26 |1.1 420. 390,00b G | Orenstein u. Koppel]16 3 1.108 Kopenhagen 1892| 4 | 117 | —-— 1018, Rd C 1.7 6 c Do DO l i M 14 1,5,11| —,— — do. ene 1° UND 6 Paul pr M ertus Vraunl..112 | 6 |1.1 1588 Osnabrüd. NUORRE, M Y 2,8 p é — g Usa! T —— auigjudi dis | , “i Maller-Verein 4 107,506 [107,50 höhe Spitta. reuh.-Ges. ) Kupfer.|10 - ; ta fre | 168 |—= [2 | 19 nion Us) TIO) IIORG | SORE [acob [ua aare 1 Lau 10008 | E20 (Smne Bamb Se 0 10 joRdos (000008 I e ie Sau What. a po (2. 6880 MIOME | Humbldtmttle ie 12 (21 8 R R A Ld Bi Baux, B 16» N In d A S s s éz o. Ser. 20 unk. 28| 4| 1,4.10| 98,00 G 98/00i K 4] Ä Mlle L 3 Brdb OKLL ei Pas O „ Bk, u. Krd, y abcod u. W.. : B49 udwig Hupfeld. .|20 |25 |1,7 1426 0. Vora. At h Q T 90, _ 1895| 8 LLT | — Fi „006 G in Gld. ö. W.| E T s A ' — ,— Zl 7, hö 136,258 Sé{legel 206 q . anzer Akt. „Ges. ./10 LL | (fab. 86€ 1,2 4 4 | 11a 98780 ooo. | t! et ad u 1410 81,766 |81,76b@ |Cembg Czernow. ul 2e [e BanGEebentW, Bra) “110 64006 | 85,006 | do P25 A ta 160.008 E derd. Su 90 SLMYNMD. 1 Un 122 D 2: Süuemerte U 20 |1.7 |519,00b Passage Ban... :(20 g, iDiv.aa tdbuiA Nai 4 _| ¡LL7 6b | 97,00b | Pfälz. Pjdbriefe/s d h i Do E teue 2, B t 71,506 | Brüsseler Bank, ülte.| n P enbräu Dtich.Gußstahlkug 6 [14 3 yser [10 [10 |1.10]88 T L 18 : waitu Mag La Ke Sn O E Ie [ma l (Sa ry | zusa sagen f cane: 77 117 2800s | aao | ema Banwennn « 1 [7 ate latt: d Sie E2 fe [L dis o Meborsdbieii0 (o (1. 0BI0O PIaOOD (do. «Wonen Spe Fat ie ho [12 faoava Koma 0, S, E 4 La 22,25eh G 22,76 G Cob * [1 N Gend F SEPA ... e d 6, DEergbau « s E 1.1 508 B Pfers Y er, D t) um.15 15 [1.1 92 00bB d urg-Gotha, Kred. —,— _—y iwerke „, 32 b 6 342,004 34 M ee Spinnerei. “ Berl. Mörtalw ¡766 |Coburg-Goth 7 |— Küppér » do, Kal le Beta... L1 (827,000 Phönix Bergbau, Lo E U, S (TTLA 16000