1899 / 193 p. 11 (Deutscher Reichsanzeiger) scan diff

O L L L T R C

rL „Od. I i

bin udo Fron E E A

do Gut E Un Var. v. 1874

99,00bzG | Transv.G.-O.Ukv. 000 fl. (97,706) | Oberrheini E 1% [Admiralsgartenb] 0000-00 99,00 00bzG u ge 1ER Poi s meu e 0G l Ee ; % . 1 3 r U u 19) j 5000-2001 98, 20G do. do. 1899 95,250 bz änderb. ba B Sis 9 A. Et "Gf 2000—400]100 ,40bz Wilh.-Lux. B. IX. |: ._|—,— Oldenbg .Syp.- f 1170 50bzG Allg. äuserb. ky. 2 E 97 ,00G Ohnabrüder ry 148 ‘00V Alsen Portl.Zem. a T s Ostbank f. 118 /00bzG Alum. Ind. 50% r. 91,50bzG Ostdeutie B 120,00G Tas E Guan. 500 Fr. 187,30G Schiffahrts - Aktien. O k. 60% 130 00G i. fr. Verk. 500 t 85,90 bz G Petersb. Disk.-B., ; Anhalt Koblenw. 500 87,00G Argo, Dampfsch. 1.1 | 1000 1105,10G do. Int.Bnk. 250Rbl.P. 195,0 ,00 bz I Eu 10000 900 81,90 bz Breslau Nheder. 1.1 | 1000 [144/00 bzG eters u.Ko., Kref. 600u. 1200127 60G Annener Gub 200 fl S. | —,— Chines. Küstenf. 1.1 | 1000 |73,80G ‘fälzische Bank . 1200/600 [139/00G Aplerbe> Steink. 9000 u.400/99; ¡79G Hamb.-Am.Pa>. 1.1 | 1000 138 50G o. Hyp.-Bk. 1000 |—,— Aquarium . 2000—400 98, 00B do. ult. Aug. 196,50à,60 bz E Hyp. -Bk. 1200 |140,40G Archimedes . 200 fl S. |—,— P Me. 1.1 | 1000 [167 .00bzG reuß. Bodenkred. 600 1149,50bzG Arenbg. Bergbau 108, 50G ette, D.Glb\{f. Lf 300 [79,10G tr. Bd.809/69 600 1166,10G An A F. 1.1 14 124 V L

i C5 O

199,80G Ungar. Goldrente große

99,80G do. do. mittel 99,60G 3, uk, b. ms ./5000—200[101.70bzG | Buschthërader M 99 80G , do. kleine 1100,10G do. XIII. L ./5000—100195,75 bz do. pr. ult. Aug

99,80G . do. pr. ult. Aug. ——, Ph s -X[, uk 1905/3 ./3000—200/96, ,50bz G Csak.-Agram. Pr:

Kronenrente . r .4.10/5000— 100/100 ,00G A8 raus d

610G Lf. do. | <./5000—100/94 75G

do. do. 100

do. do. 1000 fl.

do do. 100

e Cre o. Staa 0

a e leine

do. Gal. (Carl-L.-B. ) do. Loose v. 1854 . j do. Kred. Sen, b8 349 3,50 bz k, Gold U Su do. 1860er Loose . .. 144,40G . 100 Fl.-L oofe . do. do. pr. ult. Aug. . Temes-Bega ga

do. Loose v. 1864 . 532,00 bz do. Os ‘Pibr. do. Bodenfredit-Psbrf. —,— o.

Oest. Ung. Bk ;

Pen oma D, dbr. IT. 97 75bzG Regul. Pivbr. E

do. ITI. 97 75 bz G do. Aa «Obl.

do, Komm. Obli 98,75 bz G do. Hyp.-B.-Pfd. 97 1.

do. Vaterländ. Spar 97,00G do. Spark. -Pfdbr. IV. V.

Paul a 1—V —,— do. do. I. T1.

99,70bz TI.f. | Venetianer 30 Lire-Loose

“s Liquid. Pfandbr. —,— Wiener Kommunal-Anl. Porhugies. v. 88/89 4409/0 36,60 bz G do. Stadt-Anl. 1898

do. fleine 36,60 bz G Züricher Stadt - Anleihe: —_,— SAyl. D Res zl

Ie Taba>-Monop.-A. s 92,80 bz Türk, Taba>ks-Regie-Anl.|7{|34| 4 | 1.3]—,— : do. ITIL.4

R Grz. Pr.-A. ex. Anr. Anrechts\{. . D do. do. pr. ult. Aug. i Schl. N .rz.110/4}

Röm Stdt.-Anl. 1 steuerf. do. do. lfleine —,— ns IT.-VIII. Em. 95,10G do. fkleine 95,10G

Num, Staats-Obl. fund. do. —— Pfandbr. u. Schuldverschreib. Deutsch.Hyp.-Bk.

do. mittel

do. kleine ——,

do. amort. 99,70B Anh.-Dess. Pfdbr.|4 | 1.1.7 |3000—200]100,25G

do. kleine 99,70 bz Bay. unkdb. 1905/34| 1.1.7 3000—200197,75G

do. von1892/93 99,80bz G do. Hyp.u.W.B. 33 ./2000—100]95,00G do.TIT.unk.b.1909/4

do. kleine 100,60 bz G do. unverloosb. 37 ./5000—100/95,00G do.IV.unk.b.1909/4

do. von 1889 88,60 bz ns [{<.H.1.-Xlll.u.X1. 37) versch. /5000—200/93,40 bz Stett. Nat. rz. 110/43

do. mittel 89,10 bz do. XIV.. . ./35/1.1.7 5000—200/93,40bz do. do. rz. 110/4

do. kleine 39,10 bz do. Wlk. u. XIL/4 | 1.4.10/5000—200 100,00G do. do. rz. 100/4

do. von 1890 88,10bzG*® do. XVIIT. 4 1.1.7 5000—200/101,00G do. I. unk. b. 1905/37

do. mittel 88,10 bz G do. 1X, uf. 1900/34) 1.1.7 5000—200/93,40 bz Südd. Bod.-Kred.|4

do. fleine 88,10G do. XX.uk.1910/34| 1.4.10/5000—200/96,00G Do Do, F 87, ‘90 bz*® San Hyp. ‘ti 34 1.1.7 (5000—200|—,— Westd. Bdk. uk. 1904/4

4 5000—200|—,— do. do. kndb. TI.|4

N E Drr T „-Akt.-Buk Brünn. Lokalbahn 7

Pt

bzG

E Le G

Do D9 moo

M O!

i j 1000F. 160, 0b Gflf 1000 [112 /,00bz G

109,50B 140,00 bzG 153,50G / 139 ),00bzG

1000/500 256.0 00bzG 1500 1922, 7 0bzG 600 1500/300 237, 7 5G 1000 146,00G . 1135,01 G 1000 139,75B 1000 |—,— 1000 1107,25 bz 1000

76; 40G A UBOR fleine g do: Pi, B. wil 1905/3 5000—100/94/50 bz G Gra Roh. St.-A.

a, a XVITII. unfk.1908/3 5000—100/96,80bzG Kaschau -Oderberg 82/00bz FL.f. | do.XVIIL unf.1908/4 ; 102, 00B E 102, 2bzG | do.XIX. unk.1909/4 —_— do. Klb. Obl. uk.1901/37 —_— do. unk. 1908/4 —,— do.Kom.Ob, uk.1907/37 ——,— RheinHyp.Pf.66-68 8410G fl.f. | unkdb. bis 1902/4

do. do. [37 94 '60G kL.f. m H.P.69--14uk.1904/3X 97 75 bzG er. 75—82|34 98,60G {1.f. D Komm.-Obl. 35 93/,50bz | Rh.W.Bdkr. 1905/4 r do.IT.TV.unt.1904/37 10600G | do VI. unkf.1908/37 97,80G El.f. | do. VII. unk. 1908/4

/ 76, 40G . do. pr. ult. Aug.

100, 10G . Staats-Rente189

G.-A. (f. d. eis. Anl n

Es Se R =J DS

Bis ls 1 6. 6. l ¿1 i,

A

E A

P R Ph

21 S5

101,75 SLOLA zernow.| 67 do. do. v. 3000—500/97,50B OEA tsb.Frnz.|57/10 7 |—,— do. E a 3000—500|101 ,70G pr. ult. us 150,10G 3000—500/97,50G Oeft. " Rorbweit D L S Gh Neu O

do. pr. ult. Aug. —,— epÎe rior. Oest. Elbthalbahn 53 [614] L1 T—— do ofalh.G- a do. pr. ult. Aug —,— | do, Nordwb. gar ; I Oedenburg 13 | $4 | 1.1 139,40bz do ‘do.Gld.Prior. 2000—100/93,80G i. fr. Verk. —,— do.do.L.B. (Elb.) 1000—500/94,00G geidenb. -Pardub.| 42/7 1.7 |—,— Ostrau - Friedland 5000—100|100,70G Salzb. E. u. Tr.| 5 1 192,76B Piler-Priesen O 5000—100}/94,40G Südöster. (Lomb.)| 8/5 1-133, ,30bz G Oednb. GO. 5000—100/96,90G do. pr. ult. Aug. 33 3, 40Bà, 30h Reit ard. C) 5000—100/101,50G Szatm.-Nag.. 1 |—,— Südost B.(Lomb. 1 |—,— do, do. neue 97|—,— B do. Gld.gar. 9 M 8 7.9

_—

R BRAA

det

de] -

—- m n ZQ Bs

tent

pi pri ja n or

= Q

O h C005 00 A i E S E e

R

O Fs

S At

+OOROO . o. La —ILX« —_— O CO0N Ao NOD-I S

co es —_—

O O No

600 16,

200 A —,— Kopenb. Dmpfsch 1000kfr. 107,10G r-Lop. .-Akt.-Bk. 600 1[132,20G Aschaffenb. pap hlr M p. St>.125,0)bzG Bär&Stein Met 1000—400/103 10G Balt. Elektrizität 1500 1120,00bzG Bk.f.Brgb.uInd. 1000 115,10bzG Bank f. eleft. Ind. 3000 1155,50G Barop Walzwerk 1000 1122,30G Bartz, Lagerhaus 600—1200|—,— Basalt-Aft. Ges. 1000 |119,00et. bzG | Baug.BerlNeust 5900 188,60G do. Kais. Wilh. 2560Nb1l.P.[—,— do. f. Mittelw.

e —— do. Moabit i.Lig.

600 1139,09bzB do. Ostend Vz.-Y 1000 |146,90bz do. Kl Thierg. iLiq 4590 |—,— Bauv. Weißensee 1000 1146,75G Bedbrg.WllöInd. 3000—300/105,10G BendixHolzbearb 500 [105,75B Bg. -Mark.J.-G. ; —_,— Berl. Anh.Masch| : 127,50 bz Brl.Baz. G.Sch. 600 |—,— do. Brotfabrik 200 fl. |—,— do. Cementh.i.L. —,— do. Charl. Bau 200./(6Bco.|]—,— do. Cichorienfb. 250NbI.P.|—,— do. Dmpfmühl. 260NbI.P.]—-,— do. Elekt.Werke 1000 1132,25 bzB Doe Ne 1000 1113, 0bzG do. Gub. Hutfb.

1500 u.450/124,00vGfIL.f. | do. Pan 200 u100fl.|—,— do. Hot Reith: —,— do. Jutespinn.

200 . |—,— Norddts. Lloyd 150 fl S. |—,— do. ult. Aug. 400 176,90bzG S<l.Dampf. Co. 5000-200fl|—,— Stett. Dmpf.Co. 500 Fr. |69,80G Veloce, Jtal. Dpf 500 Fr. 169,80G do. 1. fr. Verk. 200 fl S. |—,— do. Vorz.-Akt. 2000 E 95,60G -Westf.Bdkrd. A : —,— Roitodes Bank . 1000 4 [101 60B Schiffahrts-Obligationen. Do e T 500 fl 1101, 60B j Sächsishe Bank . ' Don. Dpf.82 rz100|4 | 1.5.11|10000 -400|—,—

5000-1001 0286 do. 86rz100/4 | T4 10 10000 -400|—,— SAN I

D

1000 [121,00bzG mm.B.i.Liq. 121,25à, 10à, 30 bz reuß. Leihhaus . 1000 1100 ),90 bz r. fandbriefbk. 1000 |— Neal 12% Da 0 500 Le.|68, ‘40G Reichsbank . 68 40G R Bank : [500 Le. E, Ra .Hyp.-Bank

mm mm mm R m

R I O h i t m m m

—- Q _— T2 As S S |

Es S T

i J J dO

M Ait p Eb A E SESS

Db bobo O J C i

DO R RoRE R

20 n u

“mrrrrenen P m

O

00°

1

O

12 E R |FRRERRERRRERRERRERRRE Pr

5000—100 98,20G Ver. Arad. u. E c

do.

O oe

_ 3 ; | 5000 -2001100,60B | Kdr: Dombr, : 5000—200/101,40B Warschau-Wiener| 20 7|—,— 4 do. 3000—200/94,40G do. pr. ult. Aug. —,— do. 5000—200/94,40G R i 1 v [Eis.-Slb.-A. 1000 u. 500 0 5000—200/94,40G Außerdem 1,46 Rbl. Pap. Porarlberger . —,— by ACdL1 00 S000 2E [ef. Bank: ‘Per. 5000-—200|94 40B ordd.Lloyd rz100/4 |1.4,10/5000—200|—— Sdwarib. H-Bk 5000—100/97,00G Amsterd. Rotterd. 4 | 16 | 14 | 2 E E O ats A ga bo. Landbk. 400/0 5000—100/101,50G Canada-Pacific .| 4 | 4 1.1 [94/60bz Gr.Russ.Eisb.gar. «12/625 u. 185Itb.s—,— Solinger Bank .

. |100,40G do. pr. ult. Aug. 94,70à.50à 60A 40h Won: ar. 7 P 100,50G do Do 102,70G Gotthardbahn . .| 54 | |4 | 11 |—,— osl.Woron. Obl. ton 99,30B Bank - Aktien. Südd. Bod.-Kred.

i O =

Li

1

4 Ü

Ung.-Galiz. da 5 1. 6 L

6 M

T = N

E TAA do. do. eds —- Ung. G. Vrb.-B.g, M Ung. fing Eisb. G.-A.89 E do. do.

e D

“Joa | |a|BwoB| o

So

T TTT Tro RAR

Fk P FiA

25

mr mORNIOAA co Q

Lo: S

R

3

D Ls -

1200/600 150 650 1000 128,99bzB 1000 |136,00bzB 600 1129,75 bz 600 1233,00 bz 600 600 |—,— 600 [192,50G 500 [703,00G 200 1 1000 |125,25G 500 |222,00bzG . |215,25bzG 1000 [14875 600 [105,25G 300 [86,25B 1000/500 |195,25G 1000 133, 50G 600. 600 F

117, 25G 229, 50bzG 87,25 bz G 2000/100/370,00G 600 1117 ‘00G 76 G 142,25G 132,00G 990 00B 189,50G 140,00B 314,00G 219,50G

332,00bzG 238 00bzG s8,10G 265,50bzG joet.àa65,50et.u64 75 bz 1000 [160 00 bz 300 [159 60 b¿G 600 148. 00G 600 1165,00B 209/300 1193,00 bz*® 600 [204 B pes 600 17250B 5

p. St. 146,906 143,10bzG . 1110 50bzG 1000 1319 80G 600 182,25G 1200/60)1181,25G 300 1288,50G 1500 /106,00G 1500 1106,50G 100 fl. 1376,00G . . 1120,25G 1000 125 50bzG 1000 [146 00bzG 1000 191,00bzG 600/1200171 00bzG 300 1139,25G 1000 1324,00G 1000 1184. 00G ._1116,25G 1000 1198, L 1000 354; 25 b Ae 1000/300 291; 75 Bkl.f. 1000 1205 ‘00bzG 300 |38,75G 1500 90 5G 1000 |—,— . 1192,00bzG 201 75G 300 1164,50G 1500/3001164 00 bz G

ES L: oR mgm mm m

t Op O I R

Si a

[29% Il æ?]] 1s E

————- S

O

EErEE E E E E S Er ER

h —JI 029 20

O t

Ott p “mrrreeegES map ZEe

T0005 00> 0007 too o

OONINNMNIOOOoOo:

a

or orto

M 4 Qr

—150 : do, do. 1889 2000-500 99,30G ¿

3000— S 30G Str EEIEO t 4 4 [1.797113 E Kursk-Ch. As. Obl. .7 |20400-600/99,00bzG Aaten. Disk.-Ges. 73 | 1000- 1136,00bzG U

a8 do. pr. ult. Aug. 134 75à,604 do, do. 1889 -10/2000u.500/99,0 G El.f. | Amsterdam. Bank 200 fl. holl, Ls Verbk. Hamb.70%/%

3000 200|—,— Jtal. Mittelmeer | [4] 1.7 1104,75 bj / Kursk-Kiew. . . 8 2000-500 99; 70G | Antw.Zentralbank as Wrs<. Komm.-B.

: do. pr. ult. Aug. 104,50 by Mosk.- Jar. - Arch. 410 200050 99,25G Badische Bank 4 R do. Disk.-B.

Jura-Simplon .| 4 | [4 | 1.1 [- Mosco-K.-W. aid .10/2000—500/99,30 bz G Banca Com. Jtal. L WestdeutsheBank

do. von 1891 5000—100 101, 20G A pr. ult. Aug. 86 25085 Moko-Kursk -11/1000u. 500|—,— Bk. f.Rheinl.u.W. 117,00bzG do. Bodenkr. do. mittel s M /5000— 100/100 30G Genußsch. | |—| fr.3. 16,50bzG Motco-Rjäs. gar. 2000—500/99,60G B.f.Sprit u. Prod. 91,50bzG Westfälische Bank

do. kleine 88/20 bz : Dis .Grd. Gotha do. do. III. uf. 165/34 5000—100/95,00G L St.-Prior. ae 1E a E orenol 211 00 N S Barmer Bankver. 135,00G Xkl.f. | Wien. Bankverein

do. von 1894 87,90bz * r.-Pfdbr. 1./34| 1.1. 300 120,20G do. do. IV. uf. 1907131 5000—100/96,50G Lüttich- s i z 4 | 1E e M 1 0 N 99 DES do. Handelsbank 130,70G do. pr. ult. Aug. ¿

38/50bzG * : do. 11. Abth. ¡L 300 1109,50bz do. do. V. uf. Ia ¿ : Luxemb. Pr. Hnr. F 4 | 1.1 [113,10bzG Orel-G 9 4 4 A 98/90 z Bayerische Bank 0) 1111,00G WienerUnionbank| $ | 8 | 200 fl. |—,— do. Knstdr. Kfm.

88,60bz do. lll, IN. rz. 110 .1.7 (3000—300/100 50G do. pr. Ult. Aug. Ua 9A ,30ù,10h el-Griasy . bzG Bayer. Handelsbfk. AONIEI —,— do. pr. ult. Aug. —,—— do. Lagerhof i.L.

|4

14 |

S trt oes p p O0 ats [ry E 2 —. O

pad > | 2c | | F

Dr Tg PRRERRERRRZ FgERRAE|

D

N mm Peer E

INNOo tot

“N

[an

or mm mm

S | F [E I

D t Eb De R ET L Ee RLEQSSS J J]

O

on

do. Éleine do. von 1896 do. mittel do. kleine amort. 1898 Rus -Engl. Anl. v. 1822 do. kleine E do. von 1859 do. D Anl. von 1880 do. s kleine do. r. ult. Aug. do. s inteibe IV.|4 do. S Ens 1884/5 Éleine/5 bo, pr ult. Aug. l. v. 1889 kleine E 1890 I1I. Em. do. TIT. Em. do. IV. Em. do. 1894 VI. Em. do. ‘Gold- Anl. strfr.1894/3X do. do. pr. ult. Aug do. do. 189613 | do. do. pr. ult. Aug. do. Fou, Eis.-Anl. 1.11.4 do. 5er/4 do. ¡ ler|4 do. do. pr. ult. Aug. ä æ ILLI4 Staatsrente|4 p pr,ult. Aug. . Nikolai-Obligat. do. leine . Poln. Schaytz-Obl. p do. kleine . Pr.-Anl. von 1864 do. von 1866 5. Anleihe ed: . Boden-Kredit . konvert. Obl. 138 Schwed. St.-Anl. v. 1880 34 do. do. 1886/34 do. do. . 1890/37 do. St.-Rent.-Anl. . do. Hyp.-Pfdbr. v. 1878 do. do. mittel do. do. kleine do. do.Gesamtkdg. ab 1904 do. Städte-Pfdbr. 83 Schweiz. Eidgenossensch. do. Eisenb.-Rente . Serbische Gold- -Pfandbr. do. amort. St.-A. 95 i) Dal Schuld abg. o. do. unabg. do. do. abg. do. do. unabg. ; do. do. abg. 60,60bzG om.Hp. Ÿ.11. 1900 do. do. unabg. :1.4,7.10 |—,— do. Ul, VlIL, 1904 do. pr. ult. Aug. abg. 60,40ect.à,25bz | do. IX. u. X. 1906 do. pr. ult. Aug. unabg. —,— do. XI. XIT. S Pfdbr. Y 1886 ¿Li —,— Pre uk eo o. do. D, —,— rd.rz.110 do. 6 v. 1887 3, —,— do. Il. V, VI, e 100

do. 3 ee do. IV. rz. 115 do. St Anleihe v.1880 do. “X a: 110 do. do. fleine|/4 :

99'60bz G do. TX.konv.1907 do. do. v. 1885 S do.XllI. rz.100 uf.1900 do. do. kleige —_— do.UV. rz.100 uf.1905 do. do. v. 18 —,— do. XI. rz. 100. Türk. a B 65 A, kv. 7 do. XV. uk. I do. as tine do. XVI . do. V. 26; ,BG Xk1l.f. | do. XVIL do. do. 26,85à,90 bz do. 1TI.V.-VTITI. do. do. do. do. pr. Me gs

| e M0 GtLf. Pr. Ztr.Bd. 86/89 do. Mumiuiste E |

V 00 No I

Es

do. mittel 88,00 bz G* do. V. rz. 1003| 1.1.7 (3000—300/9,10G N.-Pac. Vorz. . .| 4 | 1.7 [78,0 bOm bo, do. 18894 1000 |—,— Berg.-Märk. Bnk. 159,00G Württ. Bk.-Anst. | 600 fails do. St.-Pr. R | d Titus 111 00 O00 G E Dp E M 4 „70 o. VII.uf.190: L E j / 4 j a j i 88'60G Lf. | bo. VIIL . . 34 1.4.10/3000—300[95,30G Deutsche Eisenbahn-Stamm-Aktien. O Sefundärb. E do, do. 1897/4 E do.IX uk.b.1909/4 | 1.4. j 102,00G Aachen-Mastr. .| 3 |— [4 |1.1| 600 |—,— Schweiz.Zentralb. H EEs Bats do, do. 18984 Dtsch. Grds{.Obl. ./3000—100]100,00 bz G do. i. fr. Verk. E do. . pr. ult. Aug. E Rybinsk do. IV. VI. uf. 1904 ./3000—100/101,20bzG Altdamm-Kolb. 500 | —,— do.Ndost.St.A.,P. E E SERaos I do. IIL. IV.\: ./3000—100/95,75bzG | Alten. Schmalsp. 1000 |—,— do. pr. ult. Aug. 97,7598 bz 18ds 4 do. VILTIIL u. b.1906: ./3000—100/96,50 bz G Brunschw. Ldeijb. 500 1139 ),00 bz Schweiz. Unionb.| L Südwestbahn gar. 4 Dtsch. Hypb. 17.-1]. ./3000—200]/110,40G Brölthaler .…. 1200/300 |— do. pr. ult. Aug. jem Transkauk. Obl.5 r 3 do. do. VII. 9000—200/100,25G Crefeld 500 [108,0 ,00bzG | Tranévaalbahn . 6 | 1.7 1230,00bz do. do. 1x3 do. do. L.u.Ta. fv. 300 100,25G Dortm.-Gron. . 600 do. pr. ult. Aug. 228,50à2 0,50bz Warschau-W. 10r'4 do. do. VIII. 3: 5000—200/94,60G do. pr. ult. Aug, 182,804182.60bz Westfizil. St. Akt 4 | 1.1 146,80G do. do. 5r4 do. LX. uk. b. 1905 59000—200194,60 bz Eutin-Lübe> . 600 162,C0G do. do. 1r'4 do. X. uk. b. 1908 101,50G Galber Güterb. . 1000/500 |—, do. do. IX. 4

tor i I J

/2000—500/99,40B Berliner Bank . 1000 1118,25 bzG do. Vereinsbank| 7 600 I—,— do. Lichterf. Terr. 404 do. Handelsges. 1000 u. 500][169,10bzG do. Lu>kenw.Wll 11/2000 4500 99,30 bzG do. pr. ult. Aug. 169,30à69,90à69,60 bz do. Masch.-Bau O 99,40bzG H G do. neue e A Obligationen von Banken. Is ° T 4 u. o00—,— o. Kafsenverein 54, ; adetfahr 1/5000-100Rb1.[99,30 bz G 4 Fallen Ner. 1000 14.2% B f B Ch A E C do. Pappensabr » copy (29,60bG | do.Prd. u.Hd.i.Liq. 300 [56 00G Ct sfana [Lie o Or. 10L00G do NüdrédHut! 625u.15Rb1.199,60G Bochumer ( 115,90G Ctrbk.f.Esbw.rz.103/4 | 1.1. ° / do. -Spedit.-V. . 19/625 Rbl.M|—,— Börs.-Handels-V. 600 |110;006zG do. V.-A. . 12/120Rbl.M]86,25G Brafil. Bank f. D. 1000 [175,2 5G Industrie- Aktien do. Wilm.Terr. 1250 Rbl. |—,— Braunschw. Bank 300 1117,60G : Berthld.Messing 625 RbL |—,— do. Kreditbank 300 1[114,60G Dividende pro [1898/1899] Zf.|Z.-T.| St. zu] Berzelius Brgw. 125 Rbl. |[—,— do. -Hann. Hypb. 142,50B Berl. Union| 5{| [4 [1.10] 600 1126,25bzG | Bielefeld. Masch. 25 4000—400|—,— Bresl. Disk. Buk 120,00 bzG Bot kv. u. n.10 |— |4 |1.10|1000/300|/190,50G Bing Nrnb.Met.|11 [12 125Rbl.M|—,— neue 117,75 bz G Böhm. Brh.\12 1134 1.1 | 600 |235,00G Birkenwerder . .| 0 | 0 5 2000—500/99,30G 4 Wechslerbank 110,25 bzB Bolle Weißb.| 0 |— [4 |1.10| 300 |114,10G Bismar>hütte .|15 | .7 1500 fl.5.]—,— do. do. 18974 2000—500/99,30bzG Brüsseler Bank . —,— Friedrih8hn. | 4 |— |4 [1.10] 600 [131,75G drs Bergw. 16 16} BOO Ia Altdamm-Kolberg|4 | 1.4. i —,— do, do. 1898/4 |1. 2000-500 99,60 bz G Chemn. Bk.-Ver. 115,90G Gericke Wßb. |4 [1.10] 500 1111,50G Bochum ( Vz.C|/ 0 /0 163,90 bz do. do. 138 1000 198,75G Auskoe-Selo . .|5 | 1.1.7 [125Rbl.M]|—,— Coburg. Kreditbk. 98,30G Germania . 1.10| 1000 [113,00G um Gubst. 15 as

| 600 [36,00 5B Berg.-M.111.A.B|/3} 3000—300]97,50bz G Com.- u. Disc.-B. 4121,40G Hilsebein 1.10| 1000 |100,10bz G L i. fr. Verk.| 265, 86,00 bz do. do. II1.C. 31 Li 300 197,50bzG Creditv. Neviges 1000 12 Berl.-P.-M. L.A.|4 600 u. 300|—,— Dänische Ldm.-B.

3000—300|—,— ani ; j Danzig. Privatbk. R L Amerikanische Eisenbahn:Bonds. Du t: Bir Gl.

Do L i do. per ult. Aug. ' Í 1918/5 | 1.1.7 | 1000 $ p u ug 5000—200/97,00G d S ertif. þ | 1.1.99 ; do. Markstücke

500 u. 300|—,— 0s do. pr. ult. Aug. 500 u. 300¡—,— Uu. Pier El E EN Darmst. Zettelbk. 1000 u.500197,00G do, do. L prol.|5 1000 $ DessauerLandesbk. N —,— do. do. Zertif. |5 A e E Li

T .1927 1000 $ Le Mets Seltg- 5000-00 Gi. Bunt B84 [1211 0 8 G Laie E JIllnoisCtr. rz.152 4 1000 $ Di. Genofsens{bk,

f: N do.St.Louisrz.191/33 Dt.Grundschuldbk 1000—20( |—,— Y do.Louisville rz.1953; 36 Dt. Hyp. Bk.Berl.

1000—100|—,— : Deutsche Nat. -Bk.

q 134) 1.1.7 (2000—200|—— N Me NCNLLEN Deutsche Uebersee

./3000—100]96,00 bz G rigniger S 1 S E Zschipkau -Finstw. 35 : E Manitoba rz. 1933| 41 1000 $ |—, Diskonto - Komm.

./3000—100]96,30 bz G 1000-500 $|—, do. Þpr. ult. Aug 100,30bzG Io. do.Gen.Lien. B.3 1000-5008 G D A L Deutsche Kleïn- und Strastenbahn-Aktien. | Deutsche Klein- u. Straßenbahn-Obligationez Bet Mail 1s 984 ink Kl 28 bo. V utt Aug,

Aach. Kleinb. ky.| 63] 6 |4 400 [142,00et.bG L L Nel O A Ae Dia alb.| 77 744 1000 [141 10B | A.Dt.Klnb. rz.102/4}| 1.4.10/1000—b00[104,40G Pittsb.B.q.v.Pnf. 44

) t. I. Vall. 13. 1000 6 A ‘Lok. u.Strb./10 500/1000 [185 00B | do. 95u. 96 rz.102/4 1000 u.500[100/50G Oi e do 12801-17900 |- zt i D | Do TV—VEMAOS 1000 u.500|100,50G Zertif. 6

i s - E11): 00 [23 do. VII.rz.102| i 100,50G e. Dia of Cal. 1905 6 L LS Ba eo ert ILI ‘600 [18475B | doLok.-u.Strb.103) 1000 u.500/101,50G li M do. rz. 19066

¿ do. rz. 1912 6 000 [165 50 do. do. 1898 (103) . [101,506 ff 3000—800/99 80G Be 200 O Brl.-(Th.Strb. (102) 1000 u.500/100,25 bz do. rz. 1.11.1937 5

¡ul Dtsh.Eisbt. 1. (102) 100,50G Spring-Valley . .'4 E d 3000—100 10150 res Steaßenb. ; 1100 1 TR Gr. Bre Pfrdb. (100) 2000-—100]97,50bz Gtlf StL S. W7rz.1080 4 1000 $ |93,50bzG Goth. Grndkr.-B.

4

4

4

4

4

31

5 9

3000—100/96,20G Cref.-Uerd. kv. . G00 La Gr. Cass. Str.-B. 4 102,%B St.L, u.St. Fr. 1931 6 E e o Sivatbaut

4

Zl

4

31

4

4

N

p Le

b S A n Or r RRRRRRRE]|

R S

m —am¿o”

5 | R

_- L EFST 1A

S L “i Ce ge or æ||>%|| [uy ——

p DOODOUWNIIONINn

ama | B | | Ba AAP

E | anme

2 Zal leg!

ip lp

Dresd. Hyp.-Obl. 5000 —B5O0|—,— lberst.-Blkb. . 1000/600 |— Wladik. Obl. 1885 4 Hyp geEE eO 156.00G Deutsche Eisenbahn - Obligationen. do. do. 18954

Lai ad

_D® S

me A ¿KCIV, 5000—200/100,40G önigsbg. -Cranz f.1900 2000—2001100,00 bz Ludwh.-Berxbach Sa S1 280 101,50 bz Lübe> Büchen. do. alte u. konv. 2000—200/94,75 bz do. pr. ult. Aug. do. unk. b. 1905 2000—200/95,00 bz Marienb.-Ml. do. do. 1908 ¡ 97,00 bz do. pr. ult. Aug. DEE Bodkr. Pf: L 5000—200]100,00G Tau L : |1. do. do. 5000—200197,00G Nd\{<l ar Leipzig.Hyp.-B. E 5000—200/96,00G Ostpr. Ut Au i | E e Se V 117 Pa sea |ISBLMw®| ay) 1 [141 1000 1220 Duren Gl e vai _— —,—— do, Eer Fi 102,50G iti las : Halbit. „Dk, 8-04 0 aro ho do: B SOSB o. ¿D j Pra doe Evveibeln 3000—100 95,00 bz Deutsche P P E ER Lübe>-Büchengar. 4 do. unk. bis 1900 O oO Altd.-Kolbg. . 1d H M e R 31 3000—100 95.00 be Bresl. Werichau| 3 | 100,00G Ostpr. ‘Südb. 15 6M 4 .15000—100 102 00bzG s R ° |8 ° 175,60 bzklLf. do. do. 1889/34 E { arien ; —,— d-Küstrin [31 ./5000—100/95,00 bz G Oftpreuß, Südb. N Stargard-Küstrin

2000—50 195,00bzG Pau. N. -Rpp. j T Werrabahn 1890/4

3000—50 [100,00 bz G , Wismar-Karow

—_—

E E

FEFETI R R D 0D

A D J 00 09ND D =J r

D

E Ee ES

mm R

—_—

OOD [ =>

bi g jt bt j jt

- S A O

|

à

mm J

00h N r

il 2214 |1.

t o [Sj r O O une

22 aririca E

124,50 bz B Kaiserbr. 1.1/ 1000 |112010G | Bösperde, Wlzw. —,— Königstadt . 1,10) 1500/300/118,50 bz G Bonif. Ver.Bgw. 0 136,75 bz Landré Wßb. 1.10| 600 [212,00bzG E Kohl —,— Moabit . 1.10| 1500 |111,00bzG do. St.-Pr. Mnch. B. Vz. 1.10| 1200 187,50bz G do. Jutespinner. [150,50bzB Norddeutsche 1.10| 1000 [113,00G do. Maschinen|1: 150,40G Pens, abg. 1.10 300 |258,50bGEflf | Bredower Zu>er —,— fefferberg . 1.10| 1000 |256,00G Breest u.Ko.Well| i 600 1130,00B Schönb Schl. 1.10/1000/300 1200,50 bzG * | Breitenb.Zement 1200 u.600/207,90bz Sgultheiß . 1.9 [1000/300/269,40B7 do. neue 207,75à 50à 75à,50 bz do. neue . 264,00G Bremer Gas 300 1128 00G Spand. Bérg 1000 |155,00G 2 | do. Wollk. . 600 1117,30G Vereinsbr. ky. 300 |225,10G S Bresl. Oelfabrik 1000 |127,20G do. St.-Pr.|1 1000 |256,00G do. Spritfabrik 10 759/0v.600/118,00bz B Viktoria. 1000 [15 »,C02G-” | do. W.F. Linke 600 1121,60G EL.f. Bochumer . . 1000 |228,00 bz do. orz.-A. 1000 1139,40bz Brh. Nürnb. 600 [148 50G do. Kleinb. Ter. 1200 u.600/194,90 bz Brieg Stadt- 1000 1119,00bz Brüxer Kohlenw. 195à194,90 bz Deff. Zante (A 1000 |115,00G Brunsbüttel . 300 1126,50G Dortmunder 300 |—,— Buderus, Eisenw 600 1164,10bzG Dortm. Löw. 1000 |—,— = | Busch Waggonf. 164,30à 25à,40 bz do. Union 300/1090 |—,— Butke&Ko. Ee 1000 1118,00bzB do. Viktoria 500/1000|201,75bzG | Carlsh. O 300 1130,25 bz fl.f. Düsfsld. Adler 1000 [143 00G Carol. Brk l, 1000 [127,00bzG do. (Höfel) 1000 1180,25G Cartonn. Loschw. 1000 |—,— do. neue| TO00 s do. do. 10 O S Erlang. Neiff. 84,50G do. Masch.u. Fac. 300 |109,00B rk. Hennig 142,590G Cassel. Federstahl 125,75G erm. Drtm. ba G do. Trebertro>. 139,90bBfIl.f. Gevelsberg . 144,50bz G Gra e Wass. 129,10G Glüd>auf . 197,50bzG | Charlottenhütte 126,00et bz B Grünberger . 122,590G Chem Fb.Bu>tau| 0 135,50 bz G 8 122,00G do. do. St.-Pr. essische .

Lai ad

300 es Braunschweigische|4}

L 600 190, ‘00G* do. Landeseisb. 1.33

Sit a Ret P R

A

tp tete tht R S bo L E O

= Me pk fk Dn ban Pk funk fel bek [Pa funk funk 1D B

——— 00 D =Y Go en

No

t

O

L Brauereien

00 N D

=>{

Bow S Ses co

[9 | | |<v%0

—_ D

—. E taat

mgm

co

m m m n LS O0 m Oa ILOS

wr O D 22 D

J

LODI - DILIDI: Lo DIALDTS O20 Ä p O

——————————— . D D Q-> S rie D S >.S bk pmk pr pri rek pi rh prrk prr d i p pad

“NANA ©-J

O t R

E E

G E A E Ti

pi D

D

do. II. bis 1905 do. TIIT.

M>lb.-Strl. Hyp. 292,75 bz do Pop

258,00B Meininger konv. . —,— do. unk. bis 1900 —,— do. do. 1905 97,60bz TI.f. 68 do. 1907 fie Bean o

—,— do. unk. bis 1906 —,— do. Präm.-Pfbr.| —,— Mttld.Bdk.31.3.1906 100,60 bz do. 1, 1. 1906 100,60 bz do, (Di! TIL: 100,60 bz V, D N —,— do. Grundr.Br.TI. —_,— do: do TIL —,— Nordd. Grndkr. lll. ——— do. IV, V. 1903 96,25 bz G do. VI. unk. b.1904 60 50bzG do.VII.unk.b.1904 60,40bzG do. VIII. uk.b.1906 —,— do. X

60,40bzG Nürnb. Vereinsbk. —,— fälzische

O TTEITT| Et TLHAS

E pad D | |

a O U D Wp I S a prt R K E s

2E S O b

tor

O

R N A

sas gal gat ments mez eet sms *

QO 0 N

O

> or

E:

O PLPRRRARRARARARRARRAARRRRRRRREEE E

©

=

Orts Orr t

E

g co r

—A—YY i Bn b i L O f bi i g S5

I OI0NKEAANAY _—

R

O 25 s

$ do. Bank-V. 1000 6 Dr.Kr.A. f.F.u.H. 2 SZAE s. M; utsbg. - Nuhror E Gers Bu «Rd 2 h rfurter Bank. . Sti s Elen Bankverein 1000 $ ener Kred. Anft.

N ONIDNOUVO

Ee Soi E tor

Am © r o -_—> K —I0WO—I

[M

|||æeo00|%2r

tor

E A REASAHY

—_— dD De E > 4 wr

=/ mrr

mm immt ° S pi 2 park Pank pack Funk ® Do N S S S B BZEZÖÖÔff

t

Sai N Sr BoRR'

mm S S S

E S tor pi bo

S

D | trt R pak S

d=) 6A J r | o

_DD —_— D NNDNN ps D bi OOOINOONO P I 0003 r pA pk L r

00 D 00 r

r

R R

Ras

Ot

: , : do. do. rz.19815 | 1.1.7 | 1000 $ |108.00bzG do. Privatbank Deutsche Ei ht. . |[112,50bzG | Gr. Leipz. Str.-B. 1000 u.500 101,50G i; amb. Hyp.-Bank Dresdner . Le i 1000 [187,75er.bG | Ostd.Kleinb.G.(100) 1000 F, St.L.11. J.-B.1989 4 | 1.1.7 [500u10008|64,25 bz G t Wechslerbk.

i Elektr. Hochb. 1000 [120,10bzG | do. do, (100) 1000 [—,— HannoversheBnk. .13000—150/100,50bzG Er Berliner . 300 |290,25bzG | Stett.Strßnb. 10 T Anatol. Eisenb. .|5 10200-408]100.10bz Hildesheimer Bk. ./5000—100]101,50bzG Casseler 1000 [120,008 R Our Ce S Acgloc 00s do. do, kleine|5 | 1.4.10 408 1100,75 bz ieler Ra d er.Eisenb.B. (102) 000— 100,50G do. 1. Ergängn. ns .4.10/2040—408/97,30 bz Köln. Wechslerbk.

186 50bzG | Westd. Eisenb. (102) y do. ‘4.10| 408 |97,30bz Königsb. Ver.-Bk. 114,50bzG Gaypt. (Ken. Af) 20 £ 1|90,60G Landbank 166,00G Stu Giahn N 1000 E Aa Sive: D i; P4 E E ä - tionen. al.Eisb.-O. gar. 2500 u. 500 L.158, e redit-Un S MUER E R Naa do. do, Fleine 500 Lire |58,00B do.Ked, -u.Sparbk. 1000 1121,30G Et les 500/1000131 0 Da Albre<htsb. gar. .|5 do. Mittm.O.\lfr. 5000 u.2500L./95,90G aub Komm.Bk. kv. 300 |[141,80G En O f 500 [182,75 do I 000 do. do. kleine 500 Lire [96,25B LuremburgerBank 250 Fr. |—,— shöôhe . 1000 [179 50G | Bhm.Nrèb.G.-O. 3000——300/99,90B ra-Simplon. . I E Magdeb. ank-V. 600 [123,60G/ enug ugger 900 1122,50bzG | Dux-Bodenba . 500-100Thlr.|—,— orno-Florenz 500 Fr. [—,— Priv.-B. 1500 |114,90bzB râu .

500 /68,00bz do. TI. 100 Thlr. |—,— Macedon. GolD. .7 |4040-2020/58,70 bz Maklerbank E 600 1110,00G Rostoder . 1000/300]—,— do. III. 1500 u.300|—,— do. ; 404 161,00bz Me>lenb. B. 40% 500 [118,50G ESr . 1000 |—,— do. Silb.-Prior. 300 fl |—,— Oeste de Minas . (3000—6500/60,20 bz Med>kl. a 600 1187,40G Ser o - 1000/5001158,00G do. Gold-Prior. S00, Ea do, Zertifikate . ; . 160,00G M&>lb. trl ppB 1000 |132,10bzG wabenbr. 1000 [158 00G 10000-200 Kr.|75,60B ‘o. 1h 0 2000 u.400/65,00G Mein. 09/0 300 [131,10G Sire Br. 1000 |— Dux-Prag GldO. 300 1u.400|—,— Mitte “Bodenkr; 1000 /[108,00bzG Ver, Werder 1000 193 ‘75 bz 3000—300 80306 g do. do. IL. R

do. 400 1[93,60bzG do. Kreditbk. 300 1116,00bzG Ver. Artern. 1000 |140,00et.bG Ce 2000 u.400/99,80et Sud stf, In

Imm femk gd Jed fuxdr J

1500 u. 750|152,60G tL.f. | 1500/3001115,00bzG | do. Griesheim|16 600—1200/121,10G erl-Br fenbe>&Co

750 130,10G 1000 |[141,10G Klostbr. Röd. Kunterstein .

O CLETLS 600 O Lpz. Br.Rieb. 600 1115,00 Lindbr. Unna 1000 [124,75G Lindener . 1000—750/181,50 bz Müser, Langd 300 1[199,75G Nürnbg. E

1000 1136 50B do. Grünau . 1000 [145,00G do. Milch . 221,00G do. Oranienbg. 121,50G do. do. St.-Pr. 209,75G do. Weiler 144, 50G do. Ind. Mannh. 385,50G do. Br O 225,00G dd, B 98 50G gi Haug iL 130,00G do. Färb.K rner 104, 50G Chemn Werkzeug|1 142,00G City Bgs. St.P. 144,70b Concordia Brgb. 209,40 Concord. Spinn. 200,50G Font A T 112,00G 201 60G Cont. l Nürnb. 167,256G Cottbus Masch. 260,25 bz Courl Bergwerk 1000/500/84,00bzG | Cröllwß.Pap. kv. 101,C00G Dannenbaum . —,— do. i. fr. Verk. 104,90B Danz. Oelm. Akt. 147 S I do. St.Pr. S2 a u E 121,40bz hli ht —,— utespinner. 293,00 bz piegelglas

fri D [I

--

tom Ie] a

n R R O L H a Por D> R U RRNNSNN R irn O

N N Nom

E Abs

pi bi pi pmk frei jr

O00

R NA Las an

E E Co E E E | a | | o | tor

n tor

tor

t

./5000—100/102,00bz G Lene, -Altonaer ./9000—100/102,50bzG amburger . „. ./3000—150/96,00 bz G annover . 3000—75 1112,50G eidelberger. . ./5000—75 [108,25G ildsh.-Peine A. 3000—100/115, 40G arlsruher . .. 3000—100/111 50G Königsberg. A. B.

Mae

3000—100 100, %G er. B. 3000—100/100; „75G Meklenbur rger ¿ 5000—100/95,00G Niederwaldbahn . 5000—100]94, 50G Potsdamer

N as do. neue konv. ee: s Stier L

Vor

Südd. Eifenb, Ver. -Eisb. „Betr.

Westd. Eisenb. .

do. do.

mak pmk feme, mk jr permmeds emand frem ee fernen red p Pre rk frerenk C M S M, M S D 016-00 E . T2 E __E> M

J _S D

auswärtige Brauereien

N NOIANADNDDOäAíA

J

Lian

M

133,10bzG ees

tor

s 5. E E A t bei E 00 —I s s O S Tramm m

rot

anni and ami mi aud annd au

puek pk O

[Ny

S

Min mi b t j f

D i bad DROO|©| | Ao | ERRRRERE R RRE PRRRRE| RRRRERRRPRRERRRRRRRRRERRRRRRRERRRRE| ERE

n bm mm Sit —— G —— O So p Ä

362 25à63et. _ 1000 [118,25bzG - 1000 E 1000 1199,50bzG

123,5G 123,25b

J O0

bank prak funk funk

OoODOD0

Hmm m2 mig mm

H a pr a l P fe Fa Mat

La) == Da

L -

it O

Imi bk pmk fk fut pam mk fet prr fucnk pmk prak jrmmk fk 2 pk pl pem fel Pn Ged Dai SarA Sal Je Per Pinh: Pai Fac Jicild Haak Jun Ferd des mi E E S E E I D S Dea S: S M-M D D Q M Ss S m

| 2 | RREODC | O

do. 94 uk. b. 1900 do. 1896 uk.1906 do. do. 90 unk.b.1900 do. Fonfol. Anl. 1890 do.1899 unk.1909 . Anl. 1890 do. Komm.-Obl. bligationen do. 1896 uk. 1906 kleine] Pr.Hp.A.B. 1.120 be pr ult. Aug. —,— do. VIL-XI. rz. 100 . 400 Fr.-Loose. . .fr.| per Stü [125,75 bz do, XY.-XVIl, timbd) ; do. do. pr. ult. Aug. —à126,25 bz do, uk.b. 1900 abg,

* 2500-500 Fr.|90/10G do. pr. ult. Aug. A8 Wi>üler 139,30 bz do. do 3000 1.600) —-— 500 a ia ai Mülh. a. d. Ruhr 1000 [106,60G (Wiesb. Kron.

e Pkg Nat.-B. f. Dtschl. 300 1145,25 bz Accumulat.- Fbr.

500 L he i t do. pr. ult. Aug. 145 00bz A-G .Boeseu.K

1000-500 Lire|—,— Nordd. Kreditanst. 1000 1127,00bzG f. Anilinfbr. 5000 u. 500 L.[60 70 bz do. neue. j 124, 5G A.-G. f.Bauausf. 500 ire é do. Grundkred. ; 96,10G A. Montan- E 1

1000 —,— Nürnberge 1000 [119,40 bz Ee Prtl.-

1000 —,— Oberlaufiger Bnk. 600 119,50B do. kny. u. nj

O

do l N

10000-100 fl |— fin „Josb. Slb.Pr.

5000-200 fl|—,— S.

pad pi

O0 —_ > | 00 TR

i 5 -11. -Prior.- , | Fünsk.-Barcs gar. Ausl Eisenb a u.Stamm-Prior.- Aktien aliz. C. Sutv 1890

Aussig-Tepli 15 4 G ; —,— Kais. Ferd.-Nordb. Sn mise ordb. M pat p —,—- do. s do. 1887 t, Aug. aus do. do. gar.

erst; S E A M D SSS,

R Amn

Op Cp

i r E

E L E S ME Le —_— mm Imo L

N N R

Ibs O O

R R I S D Dai if. s fh ps 2k Lak bres T4 Lk ffs T4 fa Sor Q

Si E E E E =>

has As