Allg. u D, G. e G ekftr.-Gs. g. Guserh. „ky. Alsen E G | Alum. Ind 09/0 18 Angl. Knt. Guan. do. i. fr. Verk. Anhalt oblenw, 600u. 1200[126,0 09bzG AnnabgSteingu 1200/600 138, 60G Annener Gu, 1000 |—,— Aplerbeck Steink. 1200 1140,60G Aquarium . 600 |140,00bzG Archimedes . 600 1165,00bzG Arenbg. Bergbau 600 1132,20bzG Ascania, hem. F. A6 p. Stck.1122,00G Aschaffenb. Pap. 1000—400/103,10G Bâär&SteinMet 1500 1119,50bzG Balt.Elektrizität 1000 |15,26G R .uInd. 3000 1151,40bz Bank f.elekt. Ind. 1000 1121,25bz Barop Walzwerk 600—1200|—,— Barß, Lagerhaus 1000 1/119, 50G vis -Akt. Ges. 500 188,25 bzG neue 250NbLl.P.]|—,— Bah0.V Fair Mi —,— do. Kais. Wil 600 140,00G do. f. Mittelw.| ti. 1000 1145,25bzG do. Moabit i.LUq. 1: 450 T—,— do. Ostend Vz.-N 1000 1[147,25G do.Kl Thierg, iLiq 1200 u.600|159,80G Bauv. Weißensee 1200 [148,70G Bedbrg. Woll-F 3000—300/104,50bzB BendinHolzbearb 500 104,90B g.-Märk.J.-G. ; —,— Bal Anh.Mas 1: ¿ do. Baz. G.Sch. 1. 600 |—,— do. Brotfabrik 1: 200 f. |—,— do. Cementb.i.L. 12 —,— do. Charl. Bau) 200Bco.|—,— do. Cichorienfb. ZLOREL D. —,— do. Dmpfmühl. 250Nbl. P.1—,— do. EClekt.Werke 1000 1130,75bzG doi Nele 1000 1113,00G do. Gub. Hutfb. 1000 1107,75G Westfälische Bank 1500 u.450/124,60G do. Holz-Kmpt. 200 fl.füdd.]—,— Wien. Bankverein 200 u100fL.]—,— do. Hot. Kaish. L (0 600 1158,00bzG do. pr. ult. Sept. —,— do. Jutespinn. /(2000—500/98,75G Berliner Bank. . 1000 |118,00bzG | WienerUnionbank| § | 8 | 200 fl. [—,— do. Knstdr.Kfm. /2000—900198,90G do. Handelsge. 1000 u. 500]165,25 bz do. pr. ult. Sept. —— do, Lagerhof i.L. 600 198,60bz do. pr. ult. Sept. 165,902,50à,80à,40bz | Württ. Bk.-Anst.| 7 | | 600 |—,— do. St.-Pr. 1000 98,60G Lf. | do. do. neue 1000 [161,409bz do. Vereinsbank| 7 | 7 600 |—, do.Lichterf.Terr. 2000—500/99,10 bz do. Kassenverein 3000 |150,00G do. Luckenw. Wll S 98'706zG E Makler-Ver. E Obligationen von Banken. S O 2000— 9500/98, (0 bz C do.Prd. u. Hd.i.Lig. i / B anb ; o. Neuend.Sp. 2000—6500/98,70bG | Bochumer . 1000 S I O e S do. Paketfahrt 1000 u. 500/98,70b3G | Börs.-Handels-V. 600 Ctrbk. F. Esbw.rz.103/4 1.1.7 | 2000 u. 1000 [101,00G do Nübred utf 5000-100MbI.198,75 bz G Brasil. ‘Bank f. D.| 1000 172/60b, G POLE E Le ps ' do.Nüdréd Hutf. 2000—500/98,90 bz G Braunschw. Bank) do. Spedit.-V 62BHu.125MNb[. 99 20G do. Kreditba: f 625Rbl.M do. eHann. Hypb. [256Nbl.M Bresl. Disk.-Bnk. 1250 Hbl, do. neue 629 Mbl, do. Wechslerbank An R Brüsseler Bank . O Chemn. Bk.-Ver. 125RbI1.M/99,10G_ S Kreditbk. 2000—500]98,75bzG Com.- u. Disc.-B.

T 00 1249,50 bzG 94,00B 1000 314,00bzG 1000F./160,50GfL.f. L 111 50bzG 112/00 bz 300 1[107,00G 1000 [135,00 bzB 300 1155,00bzG 600 136,00G 600 1000/500|250,25 bz G 1500 1931 ‘00G 600 |—,— 1500/300 1236,50 bz 1000 |—,— 1000 [135,00G 1000 |—,— 1000 |—,— 1000 104,60 bz 1000 |116,00G 1000 1119,50 bz G 1000 1117,50bzG 600 106. 00G 500 162,50G 200 |—,— 1000 |—,— 1200/6001108,00G 150 170,00B 650 |510.00G 1000 1126 25G 1000 1134,90 bz 600 [128,25 bz 600 [224,75 bz 600 |—,— 600 [159,00 bz 600 1199,25 bzG 500 1699,00G 300 I|—,— 1000 [123,00G 1000/500 1218,00 bz G 1000 1211,00b¿G 1000 1149,.00G 600 1105 00G 300 188,60bzG 1000/500 |91,70 bz 1000 182,25G 600 |—,— 600 |—,— 1850 |—,— 1000 |¡—,— 600 1222,75 bzG 600 187,25G 2000/400/367,00bGk.f 600 1114.50bz 1000 175,75G 600 1

1200 |—,—

450 1959,00 bz 1000 [180,00bzG 500 1135,60 bz 1000 1312,50G 1000 1217,00B 600 157,50G 600 1317,50 bz 1000 1227.00 bz 1200 182,25et. bz G 300 1260.,10bz 90à80 60à1 10859, T5b 1000 149,75 bz B 300 152, 50bzG 600 114450B 600 1162,75 bz 209/300 1179,75 bz® 600 1200 09G 600 |65,25bzGZ p. St. |—,— e 1000/5001133,C0bG* 1000 1134,50bzG 1000 |—,— 1000 1308,10bzG 600 180,00B 1200/5600 1181,75B 300 1280,50G 1500 1105,00G

1000, E

. [124,00G 100 fl. |—,— 1000| 1000 [123,10bzG 1000 [143,90 bzB 1000 190,00G 600/1200 164,00G

300 [137,00G 1000 |303,00G 1000 [161,00bzG . [107,75G 1900 |[195,25G 1000 |341,00bzG 1000/300|288,00b Gk. 1000 1206,75 bzG 300 I, 1500 |89,00G 1000 F 1000 |185,00bzG 1000 |201,00bz 300 |[182,25G 1500/300/162,00G

127,10G 156,25 bz 132,00bzG ,/ 600/1000 A

300 300 200,00 ebzB 1000 |—,—

1000 1316,25 bz 1000 [212.60bz 1000 1361, N 360,75à62à60,75 bz 1000 1114,75B 1000 [160; 10bzG 1000 193 90G 300 1000 121,5 ,90bz G — A122 29 bz 600 169 ,00bzG 1000 179,25 bzG 300 216,2 500 167; De G 1000 1138 00G

2 Q

98,20bzG / Oest.L b, ab 0000-200h0s 20bzG Ie J 6. Oldenbg. Sp. Bk o. do. i ._ |—,— Osnabrücker Bank 50002000 97, 76 bzG do, L ; i 93,50bzG Ostbank f H. u. G. 2000—400|99,50G D; —_— C e Bank E S 99,90G So Si R 500 Fr. |90/70bzB Schiffahrts-Aktien. E ‘Int Buk 500 Fr. |—,— N Dampfsch. 1.1 | 1000 1104 50G DRLE .Ko., Kref. 500 Fr. 184,90bzG Breslau Rheder. .1| 1000 1140,25G B he Bank . 500 Fr. |—,— Chines. pat 1000 [75,00G yp.-Bk. .

Oest. Papier-Rente 1 |—,— Türk. 400 Fr.-Loose . tüd 1120,90bz PLDE En | Brünn. Lokalbahn ‘ —_—

do. do. pr. ult. Sept. —,— do. do. pr. ult. Sept. 121, N 50à121bz ./5000—200/101,50bzG | Buschthëörader B. do.Silb.-Rente1000 fl. 199,60et.bzB | Ungar. Goldrente große 8,60 bz G do. ; .15000—100/94 ‘0b G do. pr. ult. Sept. do, do, 100 is do. do. mittel 99. ,60 bz ./3000—200/95,50bzG Du „Agram. Pr. do. do, 1000 fl. 99,50G do. do. leine 99/90 bz do. Hp.V.gi. 1905/4 :4.10/5000—1060 100 00G G Si, a do. 100 fl. Dres do. do. pr. ult. Sept. an bd do. R ./5000—100/94,75G pr. ult. Sept. —,— do. Kronenrente . —— do. Prb Bi. 1905/34) 1.1.7 |5000—100 94, 10G Gray eon St.-A. do. Staatss e: 75,90G do, D, fleine 95,00B klf. | do.XVIII. unk.1908/34 10/5000—100 96G Kaschau -Oderberg do. do. l 75,90G do. do. pr. ult. Sept. —,— do.XVIII. unf.1908/4 5000—200/101,90G Kronstadt-Harom. 5 do. Gal. (Carl-L. B.) —,g do. En! 84,26G do.XIX. unk.1909/4 5000—100/101,75G Lemberg-Czernow.| 64 | 64 do. Loose v. 1854 . —,— do. G . d. eis. Th. 82, WUBIL do.Klb.Obl. uk.1904/33 3000—500197,50G Oest.U.Stsb.Frnz. 61/5 Tes do. Kred.-Loose v. B8 ger do. Gold, nvest. Anl 101,50 do. unk. 1908/4 3000—500/101,40G do, pr. ult. Sept. 147,40 bz do. 1860er Loose . 15. 141,50bz do. 100 Fl.-Loose . —,— do.Kom.Ob. uk.1907/34 3000—500/97,50G Oest. Nordwestb. E A S do. do. pr. ult. Sept. —,— do. Temes-Bega ar. —,— NRhetinHyp.Pf.66-68 do. pr. ult. Sept. He do. Loose v. 1864 . Ie 9 E -Psbr. —,— unkdb. bis 1902/4 2000—1001100,75G M Elbthalbahn DE O 4 [L

do. N fbrf. —,— b Doi ./2000—100/93,80G D ult. Sept. 98 50G do. Lt, 82,75G do.Ser.69-11 unk.1904 os

Bi Ung. Bk-- 5000— 100/93 80G Oedenburg| 14 | 4 14 | 1.1 136/10bz E, Dr. I 97 ;00bzG do. Regul. Widbr ——, do. Ser. 75—82

2000—100/93,80G t. fr. Verk. —— dL.B. L 97 700bz G do. Grundentlast. „Obl. —,— do. Komm.-Obl. 1000—500/93,90G Räigenb. -Pardub.| 42/7| 4/7 1.7 |—,— „Friedland 4 a Oblig. Il. 98 75bzG do. Hyp.-B.-Psd. 97 I. 97,00bz Rh.W.Bdkr. 1905 5000—100/100,40G Sälzb. E. u. Tr, 5 | 5 1.1 |—,— Prien do. Vaterländ. park. 96,25 bz do. Spark.-Pfdbr. I1V. V. 99,00 bz GkI.f. | do.II.TV.unk.1904 5000—100/94,50G Südöster. (Lomb.)| 8/5 | 1/5 1.1 132,00bz Oedn G83. Polnische Pfdbr. 3000 R. 98,90et. bzB D Do L: 93,40bzG „ | do VI. unk.1908 5000—100196,90G do, pr. ult. Sept. 32,2003 1,Tih fti b.-Pard.(S.) do. do. 1000-100 R. 98,90ebBk1.f. | Venetianer 30 Lire-Loose 23,30bz do. VII. unk. 1908 5000—100]/101,50G Szatm.-Nag, . 4 1.1 |—,— 6idóstB.(Lomb.) do. Liquid.Pfandbr. 98,00 bz Wiener Kommunal-Anl. 104,60G Säch\.Bdkr. Ms I 5000—100]96,50G Ungar. - Gal izise 5 1.1.7 |—,— do, do, neue Eg, v. 88/89 49/0 36,70bzG do. Stadt-Anl. 1898 97,60G Ul.f. 4 D 5000—100/97,50G Ver. Arad. u.Csan.| 6 1.1 |—,— do, do. Gld.gar. —— 5000—100/102, 50G do. Pr.-A.| 6 Bl do, do. (So ./3000—150|—,— ing, G. Vrb.-2 3000—200/100,00B Iwangor. Dombr.| 5*® 1,1 ug, Eisb.G.-A. 89 9000-200 100,25G Kursk-Kiew . . .| 5 1.2,8 do. 5000—200/101,00B Warschau-Wiener| 20!/s| 243 0 E do, 2000—200|—,— do, pr. ult. Sept. do. do. „1101, G ON S * Außerdem 1,46 Rbl. Pap Denen 1000-2000 an es p H. Bk. —ZU0—,— T : orarlberger . . . -200fl|—,— L warzb. H.-L 5000—200|—— s ____ BVank-Aktien. do. Landbk. 409/0 5000—100/96,00G Amsterd. Rotterd. 41 4 4 108,25et.bzG : E Dividende | vorl. | leßte | Se Bank . 5000—100/101, 50G Canada-Pacific . 94,30bz Or.Rufs.Eisb. gar. |3 625 u, 125Rb. —,— Aachen. Disk.-Ges.| 74 | 75 | 1000 [136,00bGkl.f. | do. do. neue 5000—100/100,40G do. pr. ult. Sept. Vas 10à,50à,30hz Zw.-Domb. is 41 626 u. 125Nb.1100,60bzG | Amsterdam. Bank| 8 | 9 200 fl. holl.|—,— Südd. Bod.-Kred. 5000—100|102,50G Gotthardbahn . .| 54 | 6 1 [142 G Kosl.Woron. 4 600 198,30bz Antw. Zentralbank 300 (t L, Ungar. Kredit-Bk. 3000—150|—, do. pr. ult. Sept. L D, 1889 4 S000-—o00 S Badische Bank . 300 |—,— do. pr. ult, Sept. 3000—200|—, Stalien.Meridion. Zt i gursk-Ch. As. Obl. 4 20400- 600 E Banca Com. Ftal. 500 Lire |—,— Verbk. Hamb.702/0 3000—200 do. pr. ult. Sept. bz do. do. 1889/4 Ou DIESI0 O » Ml, T BEIMbeintu Wi. 300 |116,50bzG | Wrsh. Komm.-B. 3000—200 Ital. Mittelmeer| ©& Kursk-Kiew. . . 4 2000— 5000: 98,80bz gr.f | B.f.Sprit u.Prod. 600 191,60bz do. Disk.-B. 2000—100|—,— do. pr. ult. Sept. 103; 37h! Mosk.-Jar.- Arch. 1 2000—600 E Barmer Bankver. 600 1132,60bzB | WestdeutsheBank 4 4 4 4 4 4

=J —I=I=J “O

S J

mi fark pumenà pack pomm — — O0

O 75

— N NRNAAD

O

—_— E E I T m

RRRRERRRE E pri

D 5 U I U USUS F E E E E E E

mm D A’ m

7 0 10000 -200/81,80G Hamb.-Am 6 1000 1124,40bzG E „Bk. 200 fl S. [108,70G do. ult ti 124,40à,60bz | Preuß. Botditred. 2000 u.400/99,30B S E hit 8 1000 [164,60 bzG r, Ztr. Bd. 809/9 2000—-400/97,80G ette, D.Glb\{fff.| 2 300 [78,60 bz r. Hyp.-Akt.-Bk. D 6 5 0 0

A

L T

=—

* PEEEEE b i

L) —

t

|

o Don

— =@

J O b 00 00 p

200 fl S. |—,— Kopenh. Dmpf 1000fkr./105,50 bz G r. Imm.B.i.Liq.| — 1000 [117,50 bz G reuß.Lethh. konv.| 5F 117,30à,80bz | Pr. Pfandbriefbk.|. 65 1000 {—,— ealtredbt.Litt.B| 0 1000 |—,— Reichsbank. . 17,92 500 Le.[68,40G Nheinische Bank ; 8

pi S O fs

6090 |—,— Norddt\ch. Lloyd 200 fl S. |—,— do. ult. Sept. 200 Thlr. |—,— Scchl.Dampf.Co. 150 fl S. |—,— Stett. Dmpf.Co.

400 176,30G Veloce, Jtal. Dpf 5000-200fl]—,— do. L fr. Verk. 68,40G Rhein. Hyp.-Bank 500 Fr. [70 30bz do. Vorz.-Akt.| 0 | 0 [4 |1.1 [500 Le. Er Rh.-Westf.Bdkrd. O E

, „T0 bz ; i: ; lu .ausw.H.

2000 u109#Fr.193,90B Schiffahrts-Obligationen. do. p t D.

200 fl S. |—,— Don. Dpf.821z100/4 |1.5.11[10000-400|—,— Sächsische Bank .

5000 fl 1101,00bzB do. 86131004 |1.4.10/10000-400|—,— Schaaffh O -B. 1000 fl [101,00bzB b.-Am.Pck, rz100/4 L b, 11/1000 u. 500|—,— do.

ey j ¿t wi

De I

I

ODNoN E mm R

D Umm - O r d9

0° r — _ Tramm

© RRE FERE FRERER

O

H SEE G C

O Ott

O

| FPRRRE[ RRRERERRRRRRE FRRRERE

2 ck V U E Go I U | mau | on

orto Q _— Tos s

— mrr raa ias pas aat

T T S A T T A

n fi i b j ch Din im bo f bo bo j E A Do H

do P O

— es I

C E _———I do s — O

do. leine 36,70 bz G Züricher Stadt- Anleihe:

o Taback-Monop.-A. R Raab-Grz. Pr.-A. ex. Anr. 91,30 bz Türk. Tabacks-Regie-Anl.|: 4 |1.3|—,— do. do. pr. ult. Sept. R

—7 es

o t T e 2 2 O

Lz Ma M manni

Ex

e demed a O

Yama mo!

R

pak O e L C S D

= S

f

pi —. t en b

R R j M

= S

do. Anrehts\ch. . Röm. Stadt-Anl. 1. S. Ï do. kleine TT.-VIIT. Em. à do. kleine , Staats-Obl. fund. : do. mittel do. kleine do. amort. do. kTleine do. von 1892/93 d Éleine am. 1889 mittel fleine von 1890 mittel Éleine von 1891 mittel Éleine von 1894 mittel kleine von 1896 mittel ; Éleine amort. 1898

usi -eEngl. Anl. v. 1822 do. kleine 4 do. von 1859 do. kons. Anl. von 1880 do. do. kleine do. do. pr. ult. Sept. g Gold - Rente 1884/5 do. Éleine|5 L PE ult. Sept. nl. v. 1889 fleine h 1890 T1. Em. do. IIT. Em.|4 do. IV. Em.|4 4 0

RRE|REREE FER

500 fl |101,00bzG ordd.Lloydrz100/4 |1.4.10/5000—200|—,— Schles. Bank.Ver. 100 fl 101,00bzG do. 1894 rz100/4 |1.4.10/5000 1,500 99; 90 bz B do. Bod.-Kredbk.

I C0 bo M 0 —I—I 0009 O D 009 ea

[a] æ |% | —- —

N

P E T R . QQ ij

O ror

FEEREEEROEO Lo bo O I T Po E Es O00 00000 A

ZE 1:

Pfandbr. u. Schuldverschreib.Deutsch.Hyp.-Bk.

—,— Anh.-Dess. Pfdbr. 98,00bzG do. I. unkdb. 1905 98,00 bz G Bay. Hyp.u.W.B. 98,00bzG do. unverloosb. —,— Brs\ch{.H.1.-Xlli.u.X1. 87,00bzG bo N 87,10G bo T A —,— do. XIILuf.1905 86,80bzG *® do, XX, uk. 1900 4 BuG, [Dan bu Pitt , z an V 86 G N M 86,90 bz G N: „Grd. Gotha 86,90 bz G r.-Pfdbr. I. 86,90 bz G* do. À, Abth. 87,80G : do. lll. N. rz. 119 87,75G ß do, 86,90bzG® do. ; 87,20bzG do. VII.uk.1903 87,40G o N 88,00 bz G do.IX uk.b.1909 —,-— Dtsch. Grds{ch. Obl. do. 1. V, uf. 1904 do. [I IV. do. VIILVIILuF. 6.1906 M Hypb. 17.-11, o. do VIL 4 do.L.u.Ta. fy. do. do, VIIL do. IX. uk. b. 1905 do. X. uk. b. 1908 Dresd. Hyp.-Obl. mi .Hyp.P.XIV. mb. Dp. 1 f.1900 o. &.291—280 da: alte u. konv. |: do. unk. h. 1905|: do. do. 1908|: Hann. Bodkr.Pf.T. do. o L Leipiig.Hyp «Oyp. -B. E.

100,60G do. Ser vi,

—,-— do. Ser. VIII. —,— Medckl. Hyp. rz. 125

99,70 bz S unkdb. b. 1909 ——,—— o.

99,80 bz do. unk. bis 1900

99,80 bz do. II.uk.b,.1905

—,— do, TIT, do;

E M&cklb.-Strl. Hyp. —,— do. unk.bis1906 259,00 bz G

e | Meininger konv. . 117,50bz S do. do. 1905

S

S

O

r

ck —I 7! fck

D bt rial, co

Il leleoacs]| | 2e | or | FEPERRERES —

E

1.1.7 [3000—200[100,20G 1.1.7 /3000—200]97,75G 2000—100/95,00G

m No | — | —

OONMNbDIOoOOOoOO0o Es

S eo S e T T

S a S. D

=

vers. /5000—100/95,00G Stett. Nat. rz. 110/47

vers. /5000—200192,50G do. do. rz. 1104

1.1.7 |[5000—200/92,50G .10/5000—200/100,00G do. L unk. b. 1905 37

.7 |15000—200/100,75G A Bod.-Kred.|4

.7 15000—200/92,50G do. 33/1.

.10/5000—200/96,00G Wi. Bdk.1.uk.1904/4

:7 |5000—200|—— do. do. kndb. L

7 5000—200|—,— do. do. TII. uf. 1905| 34

do. do. TV. uf. 1907| 3s

6 300 [119,00G do. do. V. uf. 1909/4 4

T 300 1108,75G do. pr. ult. Sept.

1.7 |/3000—300/100,20G Ne Bos 4 4 14 [4] L9 177,20bz li,

.7 |13000—300/95,00G do. pr. ult. Sept. 77,10à,20hz Rjäsan-Koslow e

.7 13000—300/100,00G Deutsche Eisenbahn-Stamm-Aktien. Sard. Sekundärb.| 63 | 6 [4 | 1.1 ERN do, Uralsk

A 3000—300/100,70G Dividende [vorl.|leßte| Zf.|Z.-T.|St. zu M] do Le BEL do. do. isd7 1

.10

Ort D

A O ces

—_ I —AA—DJ jan 0 P O S

i -

|

C

i O O

/2000—100]95,00G Jura-Simplon .| 4 [4 [4 | 11 [ Mosk.-K.-W. gar. 2000—500/98,79 bz G do. Handelsbank 1000 |130,60B do. Bodenkr. 5000—100/101,00G do. pr. ult. Sept. Mosf.-Kursk .

/5000—100/100,00G do. Genußsch. | 0 D f P 6,00G Mosk.-Rjäs. gar. 5000—100/94,80G do, St.-Prior. | 47 4 —— Mosk. - Smolensk .:10/5000—100 96,30G Ltütich-Limburg .| 1,10| — |4 ¡1 —,— Moskau-Wind. R. |5000—100[102,00G Luxemb. Pr. Hnr. 44 |4 | 1.1 [113,75et.b4G do, do, 1898/

D

O E Bayerische Bank 2000-—500/99,00bz Ggr.f | Bayer. Handelsbk 1000-200Th1.198,70bz G Berges (ärk. Bnk.

S S SS S “N O

tor

É Co C E Ss S ESES

tert rit

bkl pak pur bank funk fk funk pemrk ib

E N

Pm tor

Am N ot

e D

114a1 1 30à114a1 14, F Gay adi 9 ‘

Om O00 E J BR.| 53 | n | S

Wap (2)

pi *

r — | o

D t

pad RNOrOOARBRBIOLNO d2

Is Sb Co IAS

R R RaréoR E N I El

B 0

_— 300195 : dende [vorl leute] Zf.[Z.-T.[St, A d 8/4 E 300 2E Aacen-Mastr. | 3 | 34/4 [L.1[ 600 [124.0065 Sisweit-Hentralh, [9 4 A [141,26 G E S 1898 13000—100]100,00bzG | „do: i. fr. Verk. i 124,25bz3 | do. Ndost.St.A.,P.| 53 | 41 Li 196, 50G Süd-Ostbahn

: 04M 77: 138,60G do. pr. ult. Sept. - do, 1898/4 1200/30 l Schweiz. Unionb.| 3} | I [80/10 bz Südwestbahn gar. 4 | 500 107 9 %G do. pr. ult. Sept. 80,40 bz Transkauk. Ob ‘D 7/3 600 180 9: E Transvaalbahn . .| 13 | A 11 1226,25 bz do, do. 1r/3 1180,29 bz do. pr. ult. Sept. ,50à,252227à226, 2h Warschau-W. 10r'4 180,208,608 4061 | gef, St.Aft.| 3 [24] Ll] | do. do. ór4 600 1[61,00G bo do. Lr 1000/500 |—,— do. do. LX. 4 1000/600 |—,— | Wladik. Obl. 1885/4 500 1155,00G Deutsche Eisenbahn - Obligationen. do. do, 1895/4 500fL.\. E do. do. 1897/4 2000—500/98,70bz G Creditv. Neviges 600 1161,25 bz Altdamm-Kolbe rojd |1.4.10/ 1000 s—,— do. do, 1898/4 2000—500/99,00G Dänische Ldm.-B.

|

|

tor eo

r

RRRRRRRR]|

b a A A O E C Co SEEE Pm mpf

pk —

i i R O — dD

wn

3000—100[101/206zG | Altdamm-Kolb, 3000—100/94,50zG | rus, Ldeisb, Aan 95,90bzG Crefelder . L |5000—200/100,25G E ultSpt R,

300 10050G Eutin-Lübeck . 5000—200/93,90G rankf Güterb. - O M ALE alberst.-Blkb. 0p 101,50G önt sbg. „Cranz 9000—500|—,— 5000—200|100,40G L0G 2000—200/100,00 bz Do lt.S N L. 5000— 20010100 bz cvk vet ata L 2000—200/94,50bz do. pr.ult. Sept.) i .10/2000—200 95,00 bz Niederlausit Packs | Lie E -4.10 2000—200/97,008 | bsGlL-Dirk gar 4 [4 N ¡L

5000—200197,00G Ostpr. Südbahn| 2 | 3 88,25 bz “do. Landes zeisb, L| M Ll

|L L L k, L

r tr G e — S

c ) 0 Z 2 . . . u IIC10G Indnustrie- Aktien. G N „A. 600 139,25G Dividende [vorl.|lehte|§f.|8.-T.| St.zu 4] do. Wilm. Terr.

600 1119,10bzG Berl. Union) 7è| 9414 1 .10| 600 1120,25G Berthld.Messing

D

-

ee E (m

J i pi pi pri bi C fe mek purnck brm pm prak

punend. pons S S

verfd;

J{íYUMNr 75.2 “SIES E a S N

tor

— —_ Q —_——

B b j i

1.10/1000/300 1184,60 bz Berzelius Brgw. 600 — Bielefeld. Masch. |2

mg g 2 E

R E E 24 55

j 116,75B Bod ky. u. n.|10 10 4 600 |108,75G Böhm. Brh.|12 |114/4 500 Fr. |—,— Bolle Weißb. 4) 0 4 300 1115,90G Friedrichshn. | 4 1. 300 197,25G Gericke Wßb. z É 200 6Bco.1120,10G Germania. .| 7 1200—300|—,— Hilsebein . .| 7 450 I—,— 1500 1136,25 bz 250 G. |—,—

| 1000 [149,2 bz

148,50à,75 bz 800 GEReuS abg. 600 1[129,50bzB Pfefferberg . 1200 u1.600/204,00bzG Sch{chönb Schl. à,302203,802204.402204 bz Schultheiß .

A O

c —_A—J --

P

o: ero)

T | —,

1.10|/ 300 |112,00G Bing Nrnb.Met. 11 | 10| 600 [126,50bzG | Birkenwerder . .| 0 | 10| 500 |102,50G Bismarckhütte .|15

4

4 [110

4 1.10 1000 |114,00G Bliesenb. Bergw. 16 | 4

4

M M T NN

Or MD N | or

|©

tot

or dad 0D

r

a H t t A E E A

t I wr

1.10| 1000 193,20G Boch.Bgro. V 5z.O| 0 1.1 | 1000 |120,090G Bochum. Gußst. 15 1.10/1500/3001117,50G do L M Perk. 260 50ù | 600 1[202,50bzG | Bösperde, Wlzw.| 9}| 1500 [108,75G Bonif. Ver.Bgw.| 0 1200 186,00G Braunschw. Kohl| 7

o 1000 |111,75bzG | do. St.-Pr.| 8 1.10) ¿ 259,29bGflf | do. Jutespinner. |16 1.10 1000 |256,50G do. Maschinen| 10 1.10/1000/300 /200,00bzG * | Bredower Zuer| 2 1,9 |1000/300/253,25bG+t | Breest u.Ko.Well 300 126,50bz G do. neue 1.3 | 1000 |—,— Breitenb.Zement 600 1116,80G Spand. Berg 1.10| 1000 [154,25bG 2 V Ie 1000 |127,20G Vereinsbr. kv. 04/4 [1.10| 300 |220,00G S | Brem. Allg.Gas 750/0v.6001116,80G do. St.-Pr. 1.10| 1000 1251, 75bG do. Wollk. . 600 1120,10G EL.f. Viktoria. 1,10| 1000 [151 ,00bz 7” Bresl. Oelfabrik

O D O0

tai pri tb dAtea bed m R

. D S E H E Me S S S S S S

E

mm A?

Kaiserbr. 7 Königstadt .| 7 Landré Wßb. 11 Moabit .

Mnch. B. Vz. Norddeutsche |

2 92 2

_

S e O

jù

d J ——

o

161,25 bz do. do. |34| 1.4.10/1000 u.500]98/75G Zarskoe-Selo . .|5 125Rbl.M|—,— atbk

.1| 600 183,75 bz Berg.-M.111.A.B/3È| 3000—300/97,25B : eck : Privatbk. 94,10483,90bz | do, do. IILC. (34 300 197,29V do. per ult. Sépt.

300 S BraunsGweigi| dal 3000--300 do. Markstücke i 3000—300 do. pr. ult. Sept. 600 . Dd- 0 »IhF 2a Amerikanische ECisenbahn:Bonds. De c hegbE.

2 eo N Galif. Or. 1918 1000 41 Deutsche Bk, abg. 500 u. 300—, Gentr.Pac.7 1935 1000 # Dt.Éff. u.W.709/- : : f T . ac.r3. é C Es A ZALO c, E {0

‘7 (1000 u.500 do. do. Zertif. : E Q Senate "T R06 do. do. I. prol. 1000 # |=—— Di Cru B Berl |5000—500|—,— Cic A Der: Deutsche Nat.-Bk. 2000—300/99,78 Denv NioG.rz.1986 Deutsche Uebersee 1000 1139,75 bz Bochumer . 1.8 | 1000 1223,50G do. S O T JllinoisCtr. 13.1952 Diskonto - Komm.| 10 |10 [1200 u.600[191,50 bz Brh. Nürnb. 1.10| 600 [147,00G | do. W.F. Linke 1000—200 do.St.Louisrz.1951 do. pr. ult. Sept. 191,40à,70à,40bz Brieg Stadt-| 43 1.9 | 1000 [113,75G # | do. Vorz.-A. 1000—100|—- doLouisville r- 1853 Dortmd. Bank-V. 300 [126,50G Xkl.f. | [Danziger 1.100. [118,75G *= | do. Kleinb. Ter. 2000—50 194,90bzG rignißer | O00 E Wismar-Karow [32 2000—200 i N ink K9.1.6.94 Dresdner Bank . 600 |[161,10bzG Des. Feld\chl| 7 1,10| 1000 1113,00G S Brüning u. Sohn /3000—50 [99,70bzG Zschipkau - Finstw. [37 500 S ale db die: t do. pr. ult. Sept. 161,10à,50à,30 bz Dortmunder 20 20 4 |1.10} 300 386et bzG L Brüxer Kohlenw. /2000—100/96,00bz G Manitoba rz. 1933 1000 8 |—'— do. Bank-V. 1000 [117,90G Dortm. Lw. (134/1334 |1.10| 1000 |—,— Brunsbüttel ..

./3000—100/96,30bz G Deutsche Klein- und Strasßenbahn-Aktien. N.Pac.Pr.Lien.B. 1000-5008|101,90bzG | Dr.Kr.A. f.J.u.H. 300 [128,30bz k.f. do. Union|18 [18 [4 |1.10/300/1000 |—,— Buderus, Eisenw

3000—50 |[100,30bzG L EEE . ; do. do. neue 1000 1124,00bzG do. Viktoria|/12 |12 1,10/500/1000 A Bus Wagg onf. 3000—50 [101/50b¿G | Aa. Kleinb. kv.| 64| 6 [4 400 [146,25bz B | Deutsche Klein- u. Straßenbahn-Obligationew F ddo-Gen.Lien.B. 2 El Düsseldorfer Bkv. 1000 |126/50G Düfsld. Adler| 64/ 8 4 [1.10 1000 [143,765B | Butke&Ko.Met. 300 |—,— Allg. Dtsch. Klb.| 7}| 73/4 1000 1139,75 bz G 1000 §

es

PRAE E RERREE RRRRE

S S, . .

E 00 M N 9 N I E RSEE

I

do. do. 1894 VI. Em. do.Gold-Anl. strfr.1894/: do. do. pr. ult. Sept. do. do. 1896/3 [1. do. do. pr. ult. Sept. do. kons. Eis.-Anl. T.T1. do. do, Ber do. do. ler do. do. pr. ult. Sept. do. do. L do. Staatsrente do. pr. ult. Sept. do. Nikolai-Obligat. RE Pol S feine o. Poln. a do. do. leine do. Pr.-Anl. von 1864 do. do. von 1866 do. 5. Anleihe Stiegl. do. Boden-Kredit . do. konv. Staats- Obl. Sc{hwed. St.-Anl. v. 1880 do. do. v. 1886 do. do. vy.1890 do. do. v. 1888 do. Hyp.-Pfdbr. v.1878 do. do. mittel do. do. kleine

No A O

Pms ps feme puri fene fehr

O Do do do d9

aat R E

tot

lk bk ES E bunk pk pak jun unk feumk prnn farm jed pen pn jk prnck

l

E E E

e o

Hiesige Dlinentien do O

ck e S

wr D En

m 0 00-9

O 0

up I

mot t Q O O bo t Co c

| FERRE

7 dd h: e me A do. Sept 88,50à,25 bz | Bröl :10/5000—200[95/ 750 rölthaler Eis.O. 14.10 0009 200 101 5G Zschipk.-Finstw. .| 84| — [4 | 1.4 | 1000 |—,— Dortm.-Gron.-E. | 7 7

mROAN-ARA O pi pk pi i

O —

pad Faik =J è2 E

-

Gent ¿n i + — E S M m

A ck Tis ck L-

“d

/5000—200|95,25G Halbst.-Blb, 88-904

000—200/102,2%G E B 3000100 102,00 bz Deutsche Eisenbahn-Stamm-Prioritäten. Qübeck Büchengar. i 3000—100 94,00bz Altd.-Kolbg. . .| 5 | 6 [4 |1.4| 500 |—,-— Magdeb. Wittenb. 3

3000—100/94,00 bz Bresl. War] hau) zt a 1| 600 198,50bz Medl. Fr.-Frz. B.|35| 3000—100[94,00 bz Dort. Gron. .. 1 600 [176,10bz kf | Ostpr.Südb.I1-1V.|4 3000—100194,00 bz Marienb. Ml. | .1| 600 |—,— do. do. 1889/33 ./5000—100/101,00bzG | Ostpreuß. Südb.| 5 1 600 |—,— Stargard-Küstrin |3 ./5000—100/94,00bz G (ciu N, if 4 | 500 |—,— Werrabahn 1890/4

tom _

E

O

00° | lar

tor

4

P

do O T _—

D

A 00000

A R A A2 DdD

bund ®

R A — S

—— D

or O

1000 8 1000-5008 1000 S

tot O ONNRAN-I ——— — “O DO0 pk —

or

C Bs - Juni fd fl púA b S mom Qm R em

tor Dr

J wr 200

Le i i ans . E E s R S mj I — M=ANENOMmMmNn [e]

N IION|INOU —

Bier Z i ra m L T E E a B E E R

1a r M H w-2D

ETI E

R’ R O

brm pem pet Pren jr fes premeà . . O

S

O O

S e E Cre Ee or

do. unk. bis 1900 97,50bzG =| do. do. 1907 99,75G bo V 96, 5G do.Vl. unk. b1906 96, 50G500rf | do. Präm.-Pfbr. 91, 50G Mttld.Bdk.31.3.1906:

s

o m N pi p pi A i A i a i S E‘ EC- o - . * . . - . _— p

do O anns — Ds —

-

Ito D OOONO r

N

R? Av | A O wr

E E E C E EZEZS tot Tr Tr co D i Ero

ri O

-

A IAAA

O s do 00 |

-

—————————— ab bock fal Sao

E R | A F J wr 1 wt

R =—I 009 D wr

tor O

Cy N tor go,

S L e do D

-

La

tor

O D R d 0 MMNON moo OSN TARRRRRERRERRFRPRRRRRRRREEE E E

mm E E Es Am’ —J S ASISA Es a S ISI Lau Cs F mor E J J J s 2 pi p j i S i i 25S No N _—— E a bek pru: ed bk J

tor

Klostbr. Röd. Kunterstein . Lpz. Br.Rieb. Lindbr. Unna Lindener .

p | 00ck 00 No 00ck tor tor t

Sr PRRRRRE R M0 NMND N I) _—

r

too O | w[- “A —— —

P GONININNROD

tor

_—_

O D N wor

Po P R D RRRRNRNRNDN s br ir bs bs in ir bn bn ba a a ja

Na N Non N An o

E Eo R E E E E O R ck ck

auswärtige Brauereien

k pu fu prak mr jemals o [ey

R p p

. . J J

O T OODO0D

tom

O P 1A Ha A O5 e O5 S S A E E E O5 bk pk prt bab pmk prr P pk pmk fn prak pri L pa

—J D b e am i n

4

4

4

4

4

4

4

4

4

4

4

4

4

4

4

4

4

4

4

5

120,80G Nürnb 4 600 |—,— do. W.Albert

140,50G Obere) 4 |1.1| 1000 |-—,— do. Byk

, 1174,00bz Oppeln B Br. î 1.10} 1000 |[—,— Chmn. Baug. i.L. 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 fr 4 4 4

my

L Duisbg. - Ruhrort 1000 —,— do. (Höfel)| 9 [10 1.10| 1000 1179 50G Carlsh. Vorz.-A. 5000—100/96,00G Allg. Lok. u.Strb. 10 [10 4 | 1.1 500/1000|178,50bzG | A.Dk.Klnb. 1z.102/44| 1.4.10/1000—500/104,40G E Vell ri 1000 6° 1000 § Elberf. Buk.-Ver.|- 1000—500/125,75G do. neue| — |— |4 |1.4| 1000 |—— Carol. Brk. Offl. 5000—100|101,00G do. 12501-17500| — |— 4 1000 |—,— do. % u. 96 1z.102/4 |versch.1000 C S L gertif.[6 Erfurter Bank. 300 [107,00B Erlang.Reiff. 1.10| 1000 [82,25G Cartonn. Loschw. 5000 100|101 2G | Alt.Smalsp. .| 43/ 41/4 | 1.4 | 1000 |—— Do E I S S. ac. of Gal. 1905 6 1000-5008 Essen. Bankverein 1000 |126.00G Frk. Hennig 1.9 | 1000 |141,00G do, do. 5000—100/102,00G Barmen - Elberf. 11 1244 1000 |22600G | do. , VILrj1024 1000 1.500/100,00G ho rz. 19066 Essener Kred. Anst. 600 |139,00-t bzB erm. Drtm. 1.10| 1000 |204,756G | do. Masch.u.Fag. 5000—100/96, 00G Berlin-Charl. . 600 [163,00bzB do.Lok.-u.S Strb. ans 1000 u1.500/101,10G klf, ba 4 1912 6 1000-5008 Goth. Grndkr.-B. 600 1128,75G Gevelsberg . 1.10| 1000 1[140,00bz Casfsel.Federstahl 3000—200/101,00G Boch.-Gelf. 1000 1166,00bzG | 99. 0 Strb ei4 Loo L a r LiLiTS / do. do, neue70°/9 600 [125,2G Glüdauf . 1.10 1000 [198,00 bz do. Trebertrock. 3000—300/99,80G BraunsGweigee 500 [—— | BrL-Ch.Strb.(102/4 1000 u.500[100,00B Shring-Valley . (4 1000 8 |—— do. Privatbank 600 |137,50bzB Grünberger . 1.10| 1000 [121,50G | Charlottb. Waff. 3000—100|100,30bzG | Bresl. Clektr 1000 |192,50b3G | DsY.Cisbt. 1. (02 1 - 1100,60G S2 S WT e) 198 4 1000 8 [92 25G Hamb. Hyp.-Bank 1500 u. 750/151,75G anau Hofbr. 1.10| 1000 |—,— Charlottenhütte 3000—100|101,50G do. Straßenb. 400 |306,00bzG | Gr.Brl.Pf frdb.000) 38 2000—100/97,00G fh SiLu Sk Fr. 1931 6 1000 8 [122,40bzG do. Wechslerbk. 600—1200/120,60G essishe…. 1.10 1500/300 |—,— GhemFbBuckau 3000—100/94,00G Cref.-Uerd. ky 500 |175,00G | Gr.Cass.Strb. (05/4 . |99,90B E gten 1000 8 [107 406;G annepersGeBnk 750 [127,75G öcherl-Br. . 1.10| 1000 |134,50bzG | do. do. St.-Pr. 3000—100/96,00G Deutsche Cisbt.. 1000 |112,00G | Gr.LeipzStrb.(00) 4 1000 u.500/100,90B M L aeb |LL7 | 1000 # 107.401 Pitdedheimer M o Ll'SRG Es 1:10| 1000 (143 50G do. Griesheim 16 3000—100/96,10G Dresdner 1000 |180;,00bz G | Ostd.Kleinb.G.100 4 1000 |—,— es V ieler 600—1200/140,50G 1.10| 1000 |219,00G do. Grünau . ./5000—100]100,00G Elektr. Hochb. 1000 |119,50bzG | do. do, (100/34 N Pes Mer Köln. Wechslerbk. 600 [105,00bzG 1000 |121/50G do. Milh . ./2000—100/94,80G Gr. Berliner . 300 |285,00bzG | Stett.Strßnb. (103)/4 1000 u.500/101,00G fuatol. Eisenb. I. 10200 u. 2010199.00bzG | Königsb. Ver.-Bk. 600 |115,00bz G 1000 |—,— do. Oranienbg. ./3000—150|100,50bzG | Gr. Caffeler 1000 [117,60B | Süddtsche Eisenb. 35 2000—600[—,— do, do. kleine 408 1[99,25G Landbank 1000 [121/50G 1000 [144,00bz do. do. St.-Pr. ./5000—100/101,00bzG | Hmbg. - Altonaer 1000 |—,— Ber. isenb. D. (1094 2000—-500/94,90 bz do, 11. Ergänzn. 2040 |96,60bz Leipziger Bank. 1000—750/180,00 bz G 1500 |384,50bz | do. Weiler. 5000—100/101/206zG | Ham urger . - 500 [18450G | Westd. E 1000 1100,00G kleine 408 1|96,70bz Le 4. Kredit-Anst. 198,30G Müser, Langd 1000 |—,— do. Ind. Mannh. ./5000—100/101 75b¿G annover 1000 [109,00bzG öde (Ken.-Aff.) 20 2 190,10G do.Krd.-u.Sparbk.

| Ra O 95, 0G reh e E E 165,75 bz G ge ardbahn . note. 97, Ee YG On ma B t .7 |3000—75 1112,75 eine u Ausländische Eisenbahn- net. Jtal. Ei ar. 2500 u. 600 L./58, uremburgerBan ./5000—75 [108,25G arlsruhe 900 E E O do, V ieine 500 Lire |58,00B Magdeb. ank-V.

[Tod i bank O J funk puná S SoSIE

O R = N

_

J t J i i i

_

T3 GOOORNUNIO

112, 10bzG 141,50B Chemn Werkzeug

ugger) 5 108, %0G helbr

119, 75G B EEEe aé 187,30 bzG Salvator .. 132,80 bzG Shöferbof ä 129,00bzG Schwabenbr. 110,50bzG Sinner Br. 115, 50G Ver. Werder —,— Ver. Artern. 105,25G Wicküler .. 143,25 bz G (Wiesb. Kron. 142,75à143,40bz | Accumulat.-Fbr. 126,50bzG A .Boeseu.K —,— f.Ani infbr. 95,890G L:G. f.Bauausf. 119,30G A. Montan-Ind. Adler Prtl.-Zmt.| —

[Sai _— p t — ——

123,256G PosenHugo í 140,25B do. Färb. Körner

D

en en t D Mp

500/1000/126,50bz G | Albrechtsb. gar. . 200 Thlr. |—,— do.Mittm.O. ftfr. 5000 n.25002./93,90G Priv.-B.| 900 1180,00G do I 1000-2008 E do, do. kleine 500 Lire |94/20B Maklerbank 1000 1176,10G | Bhm.Nrdb.G.-O. 3000—300[99,25B a-Simplon. . ._ [98,10G Mecklenb. B. 4090 900 [123,00G | Dux-Bodenba . 750- 160 f —,— orno-Florenz_. 500 Fr. |—,— Med. pp. Dae 900 |—,— do. TI Aredon.GoldO. 4040-2020/58,00B Mtb. ian 1000/300]57,50G do. I, bo, do. 404 [61,40B Mein. 09/0 1000 |—,— do. Silb.-Prior. Oste de Minas . 3000—500|56,90G Mitteld. Bodenkr. 1000/500 /156,00B bo. Gold-Prior. do, Zertifikate . . |56,60G do. Kreditbk. 1000 [158,50et.bB 10000-200 Kr.|— Portug.Ei :1886 2000 u.400/64,25G do. pr. ult. Spt. 1000 [153,50bz G Dup-Prag. ÖhD. 300 do. 89 1, Rg. 2000 u.400/78,40G Mülh. a. d. Ruhr 5000—1001[93 60G Ver. Eisb.-Betr. 1000 193,25 bz 3000—300 79; int do, G, II. Ra 400 |23,00B Nat.-B. f. Dtschl. 5000—100/95,80G Westd. Eisenb. . 1000 1137,00bz CLBss G. t 2000 u.400]99,10G fl Eard,O. stfr. ÉTI 200-600 Fr.|89,60bzG do. pr. ult. Spt do.

3000—100|115,00bzG oe berg. d B. 3000—100/111,50G Magdebur

3000—100 100; ,00G do. R B. 3000—100|100! 50G Meklenburg. kv. 5000—100/94,90G Niederwald ahn. 5000—100 94, 00G Potsdamer 5000—100]95, 75G do. neue u S (i

5000—100/93, 60G Südd. Gifenb.

pad

204,50G S E St.P. —,— Concordia Brgb. 111,00bzG | Concord. Spinn. 1 202,00G Consolid. Schalk. 168,50G do. t. fr. Verk. 240,00et.bG | Cont. El. Nürnb. 1000/500|80,00 bz CottbuferMasch. 101,50G Courl Bergwerk 257,25G L Papierf 102,00G Dannenbaum . 144,25 bz G do L E Verk. 146,50B Danz. Oelm. Akt. 282,00B do. do. St.Pr. 102,25G Dessauer Gas . 117 7b G E e Asphalt Dtsch.-Dest.Bgw 975,1 ,.10bzG | Dt. ¡abalühlicht 83 00G do. Jutespinner. —,— do. Spiegelglas

tor tor pu

— D

Es p L pk

E

E E A

mon S

O

R A J

h m i i A J

E E ————— — — O f, Fe 5 i i j i i A *

PRRRRRRE FRERR FEEERE

N ÈNN

I E TLES tor

AI i S

E E

O E i Pas

imi Ot R

5000—100/99/80G do. do, 1000 1137,00bz 3000 u.600]—,— do, do. kleine 500 Fr. [89/60 bzG Nordd. Kreditanst. 5000—100/101,50G ba: b st 10000-100 fl |— Sw. Zentr. 1880 1000 Fr. |—,— do. neue, . 5000—100/94,40G f „Josb. Slb.Pr 5000-200 —,— Stzil. Gd. stfr. 89 500 Lire |—,— do. Grundkred.

O

| L

100,10bzG do, do, ITL

100,10 bzG Do: VOe LV.

do. Städte-Pfdbr. 83 98,60G EL.f. Do Do L