1899 / 223 p. 13 (Deutscher Reichsanzeiger) scan diff

4 | | /

Eh T Fr.-Loose | per Stü>k [11975zG | [f do. do. pr. ult. Sept ; do. - do, pr. ult. Sept. 119,4 à,30G 75 bz k. b. ; 101,50b au e Of Ungar. Goldrente grobe B “| do: XU1. X1V ./5000—100/94,50 bz j E h Í o. do. ./3000—200/95, ,90bzG S U, 4 do. do. Heine .10/5000— 100/100 10bz DurxBd.St ; do: do, i Y do. do. pr. ult. Sept. do. do, /5000—100/94,30G Ga berg o. do. pr. ult. Sept. i: do. Kronenrente . do. Pfdb.B.X111.1905/34| 1.1.7 |5000—100 94,10G -Köfl. St.-A. ‘v4 O A 5 Le i feine A S Me 1 E 4. z Kaj au -Oderberg i 0. « r. U o unk.1908 .4.10/5000—200/101 ,T5b 0 - do Gal. (Garl.9. B.) do. Staats-Ventel897 E E L S G Grat do Wgole p, 1854 . do. G ét: . eis. Sd) do. Klb.Obi. uk.i90i/34| 1.1.7 |3000—500/97,25G Oest.U.Stsb.Frnz./57/10 | 61/5 o. Kred.-Loose v. 58 do, Gold: vest. Anl 5 do. unk. 1908/4 | 1.1.7 |3000—500]101 0G do. pr. ult. Sept. n 1800er Wügse e 2 4 100 De e 289, ,90bz E „Ob. La 34| 1.1.7 /3000—500/97 00G Oest. Nordwestb.| 5 | 54 [4 | , -B ar. —,— 5 einHyp. ß do. do. Loose v. 1864 . do. R fbr —— unkdb. bis 1902/4 |1.4.10/2000—100|[100,75G Oeft: Elbtbalbabn 54 | 6} |4 | —,— do. bo: ./2000—100/93 ,80bzG r. ult. Sept. 382,90bz Lf. | do.Ser.69-14 unk.1904/34] 1.1.7 |5000—100/93,80bzG aab Oedenburg| 13 | {14 | —| da Se D R 0 1G | ha b s Vert —,_— o. Komm.- ; 00— ; ei et. ardub.| 42/7| 42 97/00 bz Rh.W.Bdkr. 1905/4 | 1.1.7 |5000—100|100,20G | Sa ide Ea IS 98 ‘90 bIGHI.f. do.IT.TV.unf.1904/33| 1.4.10/5000—100]94, 206 Südöster. (Lomb.)| 3/5 | 1/5 93 00bzG , do VI. unk.1908/34] 1.1. do. pr. ult. Sept. do. VIT. unk. 1908/4 | 1. i Szatm.-Nag.. 4 104,25G Sächf.Bdkr.Pfd. 12 4. Ungar. - Galizishe 5 97,00bzG opt o. ; 1.7 |5000— 100 7 Ver. Arad. u.Csan.| 6 —,— A 2000— —100hi Do P 6

0299 ov0-dod 98, (29G .G.-O.Aky./4. | 1.1. Oe {-Länderb, aba, do. do. 11.6. i Oldenktg. S Sp.- 96, 20 bz G . do. «l, Osnabrü>er Bank e 98, 10b;G , 93; 2000-2400 099,90G 300 —_,— 300 —,— . Disk.-B. ; “190'60bzG i “Int. Brnk. _ Zeu Dampfsch. ¿ 104,10G eters u.Ko., Kref. J, Breslau N tenf 137 50G fälzische Bank . 186,75G Chines. Sig n Pat 74,75G do. Hyp.-B

146, ,00B

1e ho Alum. len Port n Zen

119 25 Angl. Knt. Guan. ; f do. t, fr. Verk. Anhalt ohlenw. 600u. 1200/126, ¿75G AnnabgSteingut|1 1200/600 138, 25G Annener Gußst. „10 1000 S PIONDAE E 6 4 1200 140,8 80bzG Aquarium . 0 600 1139, 00 bzG Archimedes 112 600 1163, 75G Arenbg. Bergbau 60 600 132,20 bzG Ascania, s F ct Á. y. St>.1122 00G Aschaffenb. ap. 1000—400/103,10G Bär&Stein Met 1500 1118,50bzG Balt.Elektrizität 1000 [15,00B R nd. 3000 [15350G Bank f.elekt. Ind. 1000 1119,50bzG B Walzwerk 600—1200|—,— Barg, Lagerhaus 1000 |[119,10G MARE Ges. 500 188,25G neue 250RbI.P.]—,— Saug BerlNeust —,— do. Kais. Wi 600 1[139,00B do. f. Mittelw. 1000 1|144,75bzG do. Moabit i.Lic 41 450 1144,25bzG do. Ostend Vz.-2 1000 - 1147,25bzG do. Kl Thierg. iLiq 1200 1.600|150,256G Bauv. Weißensee 1200 [148,900B Bedbrg. Woll-J. 3000—300/104,50G BendirHolzbearb 500 1104,90B Bg.-Mark.JF.-G. 300 Berl. Anh.Masch/13F 1200 do. Baz. G.Sch. 125 600 do. Brotfabrik 11 200 fl. do. Cementb.i.L. 12 do. Charl. Bau 200(Bco. do. Cichorienfb. 250Rb[.P. do. Dmpfmühl. 250NbI.P.|—-,— do. Elekt.Werke/13 1000 1130,60bzG Doi E S 1000 1112,75G do. Gub.Hutfb. 1500 1.450/124,60G do. i mpt. 200 u100fl.]—,— do. Hot. Kaifh. do. Jutespinn. 200 fl. |—,— do. Knstdr.Kfm.

a

1000 [8 316,00) ¿G 1000 111, ('106zG

300 [106,00G 1000 |125,50bz 300 |151,00bzG 600 |133,40bzG 600 100/500 |256,75 bz G 1500 |940,00G 600 1500/300 |236,25G

132 00bzG

,

pk pi E

ZEELE t bk pri

SS 29

r [ry R RAARADP

R mj

j | nas S

J j *

139,75G 60h G0 T h

RRRRRRRE Ri

T ti bi ba R 2

Ls 1 Ee Do

10000 -200]82,10G Hamb.-A 124,50b;B ns Hyp. Ct . 1109 00B BON ult. 30à75ù,25 bz F „Bodenkred.

“a

j [Si p mm R m R

- Q;

_— fk

t mm

R

I O J f bt f f i j M O 000

Lan

99,25 bz G R E Ii 164 00bzG tr. Bd. 809/69

77,10bzG yp.-Akt.-Bk. 1104,75G mm.B.i.Lig. 117, 50bzG | Preuß. Leihh. konv. 117,90à18à17,75bz | Pr. Pfand riefbk. 1000 199 ,00bzG ealtredbt.Litt.B

97 80bzG Ibs,

. 1108,00et. bzG | Ko penh. Dmpf \{

108,C0bzG Norddtid. Mo

200 A —,— do. ult. Sept. 00 Thlr. |—,— Schl. E .Co.

150 fl S. |—,— Stett. Dmpf.Co. 1000 |— Neichsbank .

400 176,20G Es Ital. Dpf .1 500 Le.!68, 50 bzG Rheinische Bank . 5000-200fl|—,— L fr. Verk. 68, 40a,50bzG | Rhein. Hyp.-Bank 500 Fr. |71 40bzG ‘4 Vorz.-Akt. ¿Ll |—, Rb.-Wesi. Bdkrd. 2G (d ees

¡ j U ausw. 2000 14007Fr.193,90G Shiffahrts-Obligatiouen, do. pr. ult. Sept. 200 fl S. |—,— Don.Dpf.82 rz100/4 | 1.5.11|/10000-400]90,50bzG „+2 | Sächsishe Bank . 5000 —,— do. 86 rz100/4 |1.4,10/10000 -400 90 00G S Lan Bnk. -V. 1000 100,89G b.-Am.P>. rz100/4 | 15, 6. 05000 500|—,— S do.

do. a Be DR fbrf. do.

t, Ung. Bk.- do. i. K Destersonu. B. fb I]. do. Regul. Pfdbr. i do.

do. Grundentlast. „Obl. as Komm. Obli -B.-Pfd. 97 I. do. Vaterländ. Shark’ Dn, |

do. do, Spark. -J -Pfdbr. 6 A

Venetianer 30 Lire-Loose Wiener Kommunal-An

do. Stadt-Anl. 1898 Züricher Stadt - Anleihe

Türk. Taba>ts-Regie-Anl.|34/i.D]4 | 1.3]—,— rh. ; do. do, pr. ult. Sept. a 4. S E 8 , E L

Warschau-Wiener) 201/6| 2434 416,50G do. do.

E TEE E

D fis

0. “Nordwb. gar. : do.Gld.Prior. do.do.L.B. (Elb.) Df - Friedland

ilsen-Priesen ah Oedn G83. feht ard. (S Südost „(Lomb do. do. neue do, do. Gld.gar. do. do. (Da ling. G. Vrb.-B.g.

R I m OOMRmOO O r D DD ONN |

S O dD 00° R

E R R

E EE tor

104,90bz 111,00G 119,75 bz 118; 60G 103 ‘00bz G 500 163,00bzG 200 j 1000 |-—, 1200/600 150 650 1000 1000 1134, 75 bzG 600 600 996 ; 00bzG 600 600 158 3,00 bz G 600 1190, 30G 500 |690,00bzG 300 1220, 10G 1000 1123, 75G . 1000/500 |223 '00bzG 1000 1215 ,00bzG 1000 1147, 50G s ‘40 bz 300 186,25bzG 1000/500 e 00 0B 80, 90

O

O

E Pfdbr. 3000 N. do. * 1000-100 N. do. Liquid.Pfandbr. Portugies. v. 88/89 449/60 do. fkleine +4 Taba>-Monop.- Made Gry, Pr.-A. ex. Anr. Anrehts\{. . Röm, Stadt-Anl. 1. S. do. do. fkleine n IT.-VIII. Em. do. fkleine e Staats-Obl. fund. do. do. mittel bo. kleine do. amort. do. kleine do. von 1892/93 do. kleine do. am. 1889 do. mittel do. fleine do. von 1890 do. mittel do. kleine do. von 1891 do. mittel do. kleine do. von 1894 do. mittel do. kleine do. von 1896 do. mittel do. kleine amort. 1898 Russ, -GEngl. Anl. v. 1822 do. do. kleine do. do. von 1859 do. kons. Anl. von 1880 do. do. kleine do. do. pr. ult. Sept. do. Gold-Nente 1884 d do. kleine! O W ult. Sept. . St.-Anl. v. 1889 do. kleine do. 1890 TI. Em. do. TIT, Em. do. 1IV. Em do. 1894 VI. Em. do. :Gold- Anl. \trfr.1894/3 do. do. pr. ult. Sept.| do. do. 1896| do. do. pr. ult. Sept. do. n. if.-Anl. T.TI. do. Her do. v ler do. do. pr. ult. Sept. do. do. ITI. do. Staatsrente do. pr. ult. Sept. do. Nikolai-Obligat. do. do. kleine do. Poln. -Schatz-Obl. do. do. kleine do. Pr.-Anl. von 1864 do. do. von 1866 do. 5. Anleihe Stiegl. do. Boden-Kredit . do. konv. Staats- Obl S<{wed. St.-Anl. v. 1880 do. do. v.1886 do. do. v. 1890 do. do. v. 1888 do. Hyp.-Pfdbr. y.1878 do. do. mitte do. do. fleine do. do.Gesamtkdg. ab 1904 do. Städte-Pfdbr. 83 Sch ois, Uen N, 1889 o. Eisenb.-Nente . Seebisde Gold- Pfandbr. do. amort. St.-A. 95 Maste Schuld gr. abg. o. do. unabg. do. do. mitt. abg. do. do. unabg. do. do. kl. abg.

7 [R Q E:

E

É B SR J do

ete aare P

raa | | BRR R I R L b =—J dD O —=> O P D 09 On S | alo

——- Lian

Frrma S

D Coo M 00909 tes +3

or B_So

_— t

>

E heat

S

arm O

mgm g R

O

rom O t a ltt bs fb M jak fut fk gunk d fb jb gt S7 L S dret dl S A CE O ECES E SENEEE

dus F bo bo D bo uo b (s jf be fa j Es j T D Do f En br i Lao Do Ds Do En I fe Pr Fa En

o RRR E FER ——

020009

mos R R FK—R

500 fl |101,00G S | Nordd. Uoydrz100/4 | 1.4.10/5000—200|—,— Shles, Bank-Ver. do. pr. ult. Sept. 415 75G 100 fl |101,00G S | do. 1894 rz100/4 | 1.4.10/5000 u.500]99,80B* do. Bod.-Kredbk.

do. O, 4. ¿ do. Eis.-Slb.-A. 5000-100f1/99,70 bzG * do. do. neue Pfandbr. u. Schuldverschreib. Deutsch.Hyp.-Bk. | 3-79.unk 6.15653 11° DTIO O0 O U M Borarsberger 4 | 1.3,9 [1000-200 —— | Bank-Aktien. R pr

34 1.1.7 |5000—100[96,00G Amsterd. Notterd.| 4 4 11 Dividende | vorl. | leßte | Solinger Bank .

Anh.-Defs. Pfdbr.|4 | 1.1.7 [3000—200[100,10G do. do. 11,4 |1.4.10/5000—100|101,20G Canada-Pacific . 0 i | 11 lo2:30 30 bz Gr.Ruff.Eisb.gar. 625 u. 125 Nb. Aachen. Disk.-Ges. ee do, 1. unkdb.1905|34| 1.1.7 |3000—200|97,75G do.ITI.unf.b.1902/4 | 1.3.9 |5000—100[100/40G do. pr. ult. Sept. 92 402,25à,306 „Domb. gar. 625 u. 1259b./100,90bGEL.f. | Amsterdam. Bank Bay.Hyp.u.W.B. |3L| vers. |/2000—100/95. ,00G do.TV.unf.b.1909/4 | 1.3.9 |5000—100|102,50G Gotthardbahn . .| 58 16 [4 | 11 E j osl.Woron. Obl. 600 /98,205G Antw. Zentralbank B oe 34 vei ./5000—100/95,00G Stett. Nat. rz. 110/43] 1.1. 3000—150 Hutf do. pr. ult. Sept. 141,75G 000, 1899 2000—500|—,— Badische Bank . . E l 34 ./5000—200]92,50G do. do. rz. 110/4 | 1.1. JItalien.Meridion.| 6 | 62 |4 | 1.1 |—,— gursk-Ch. As. T8 20400- 600/98,20G Banca Com. Ital. L M Ce y 5000—200/92,50G do. do. rz. 100/4 | 1.1. do. pr. ult. Sept. 134,40à,50h 0. dos 188 2000 u. 500/98,60 bz GkI.f. | Bk. f.Rheinl.u.W. O, n u. Al. 0/5000—200/100,00G do. I. unk. b. 1905/33| 1.1. SIGE Me D 16 (dl E eas Kursk-Kiew. . 2000—500]/98,80 bzGgr.f | B.f.Sprit u.Prod. do. WNlL.uf.1905/4 5000—200/100,50G Südd. Bod.-Kred./4 12000100 —,— do. pr. ult. Sept. 104,00bz Mosk.-Jar.- Arch. 2000—500/98,80G Barmer Bankver. do, LL uf. 1900 34 5000—200/92,50G do. .4.10/2000—100]95/00G Jura-Simplon .| 4 |4 [4 | 11 (85 10bz Nosf.-A.-W. gar. 2000—500/98,60bzG do. Handelsbank o. XX.uf.1910/34| 1.4.10/5000—200]95/'50G Wid. Bèk.1.uk.l9014 | 1.4.10/5000—100|100,70G do. pr. ult. Sept. 85,40à,20h Mosf.-Kursk . 1000 u. 500|—,— Bayerishe Bank R Hyp. MIRE 0e 5000—200|—,— do. do. kndb. 11.4 | 1.1. 5000—100/100,00G bo. Genuss 0 10 |— fg Mosf.-Rjäs. gar. 2000—500/99,00G gr.f | Bayer. O

5000—-200|—,— do. do. TII. uk. i005 31 Li do, - St.-Prior.| -43-| 47 4 \ 1:1 E-= Mosk. - Smolensk 1000-200Th1.[98,70G Berg.-Märk. Bnk. Dts E - 2000—500/98,60 bz G Berliner Bank . 1000 |[117,306zG | WienerUnionbank

ta. co

e T Tr T

L. nd [Al S |>|

*- QAQ!:

|

O 2 O T a art S Fr EEE

Orr 000000 r

00 D “W007 F © L

| ALE | I

DdD [ry pad

côtro

73 1000 1135,80bzG do. do. neue 200 fl. holll.|—,— Südd. Bod.-Kred. ._ |—,— Ungar. Kredit-Bk.

—,— do. pr. ult. Sept. —,— Verbk. Hamb.709/ 116,50bzG Wrsch. Komm.-B. 89,75G do. Disk.-B. 132,25 bz Ea ISSENE —,— do. Bodenkr. 106,00G Westfälishe Bank 200 fl.\üdd.|—,— Wien. Bankverein 600 1[158,20G do. pr. ult. Sept.

m

De

I 090 =I n s an S]

| 5 —i

Ii

* S7

OONMNNIDIOOOoOO0O omm mm go N R

r; S O Or èo Iellleleoas] | 2

>

O

oe eto

R

Raa E S S “A 0 NNINOIE I

Er S P S

Lian Ort

8

. S Sp S:

S A

[FRRRRRRRRS [F RRRREF S PRRRRERRRRRRRERR R E f f R |

+> j >

N tor tor

es

111, 25G 220 ‘9% bzG 86,75 bz 2000/100/366, 00bzG 600 1113. 75G 1000 173,75G

600 |—,—

1200 |—,—

450 1915,00bzG 1000 |181,50bzG 500 135 ‘50bzG 1000 1316, ‘00G 1000 213,2 5B 600 157 00G

600 324 50bzG 1000 1224 ‘00 bzG 1200 183,30bzG 300 959. 70bzB 59,50358,50à59,80 bz 1000 [150 50bzG 300 1154 50bzG 600 1144,00G 600 1160,50bzG 200/300 1178,10 ba 600 [198,90bB 2 600 165,25bzG & p. St. |—,— = 1000/5001134,50bG 1000 11309,75bzG 1000 |—,—

1000 1310,.25G 600 179,50G 1200/6090 1179,60G 300 1278,00bzG 1500 1105,00G 1500 |—,—

1000 1124,00bz 100 fl. |—,—

1000 1116,50G 118,00G 141,00bzG 91,00bzG 64 50bz 136,25bzG 301,00G 163,00bzB 106,00G 194,00bzG 345,00bzG 289,00 bztL.f. 204,75 bzG 85,75G 87,00G

178,00bzG 20025G 162,590G 162,50G

126 5G 156,00bzG 130,30G

56/00bz B 198,00bzG

319,50bzG 1000 |212,80G 1000 1362,25 bz B 361,25à62,25à1,75 bz 112,76 bzG 161,10bzG 194,25 bz 121,25G 122,00b 600 1[68,50b 1000- 179,75 300 1213,00 bz 500 1165,00bz 10 (ouG 00B

“n R _

«I 00 “NNIIIINOO C

S

D O [d ded t

P mam

prak jenk

unk pn pak funk fark pern prak E

apo OOOOo0M OO

O 2 D O r

Co S. E E E

—_ O

300 114,00B Dividende |vorl. |lehte| Zf.|Z.-T.| St. zu M] do. N.-A. I 138,25 bz «Berl. Union| 73| 54/4 |1.10| 600 [118,00G do. Wilm.Terr.| i. U 118,60bzG Bol ky. u. n.10 [10 1.10/1000/300/184,25G Berthld.Messing 10 1 116,60G Böhm. Brh.|12 |113 600 |230,50G Berzelius Brgw.| 6

108,60G Bolle Weißb.| 44 300 |111,%G | Bielefeld. Masch./25 —,— A n: 1 600 |126,50bzG | Bing Nrnb.Met.\11 [12 115,75G eride WHb 500 1102,00G Birkenwerder . .| 0 | 0 4 97,25G Germania . . 1000 |1114,00G Bismar>khütte .|15 |—

1120,00bzG ieg x 1000 191,50G Bliesenb.Bergw.|16 [1637/4 123,80G alerbr. 1000 |118,00bzG | Bo E d Vz.C| 0 0 |4 —,— Königstadt 1500/300 1116,30 bz um. Gußst./15 |— [4 136,10bz Landré Wßb. 600 1204,25G do. i. fr. Verk.| 259,26à58, —,— Moabit . . 1500 [107,30 bz Bösperde, Wlzw. 2 l —,— Mnch. B. Vz.| 1200 183,00bzG Bonif. Ver.Bgw. 0 4 1000 1148,50bzB Norddeutsche 1000 [109,50bzG | Braunschw. Kohl 7 149à148,80bz |. agen abg. 300 [253,50G ff | do. St.-Pr.| 8

fefferberg

626u.15Nb[l./99,10G do. Ae itbank 625Rb1.M|]86,50 bz G do. -Hann. Hypb. 125Rbl.M}]86,70G Bresl. Disk.-Bnk. N R 99,50 bzB do. neue 25 Rbl. |—,— do. Wechslerbank 125 Rbl. [99 50G gd9: Weths Bank . 4000—400|—,— Chemn. Bk.-Ver. 125Rbl.M|—,— Coburg. Kreditbk. 2000—500]98,70 bz G Com.- u. Disc.-B. 2000—500/98,70bzG Creditv. Neviges

J pk pk pur pmk jur C fmd puri pk puri perk jem O b prr pi O i A] A

j

Lo co

f R R

E 0 C D D Mor B C A t $0 e

RRPRPRRR RRRERE

S S I P

pi

t l A S È

l 17 e i 7 f | do. do. [V. uf. 1907/31 5000— 100/96, 206 Lüttich- Umbura: 1 1,10| 4} L Moskau-Wind. N. 13 300 1118,70G do. do. V. uf. 1909/4 Luxemb. Pr. Hm. 44 | 43 [4 | 1.1 [113,50G do. do. 1898 )

do. I h 7 O20, 6 600 98,50 bz do. pr. ult. Sept. 165,25à,40à.10à,502à,25 bz | Württ. Bk.-Anst. 600 do. St.-Pr.

n L 2% 4 e 00/100 25G N.-Pac. Vorz, .| 4 [4 [4] L9 175/75bz Hi do, do. 1000 |—,— do. do. neue 1000 [161 -40bz do. Vereinsbank 600 i do. Lichterf. Terr.

t 4 —300/95,00G Deutsche Cisenbahn-Stamm-Aktien. do. pr. ult. Sept. 79,70 bz Man Raw 404 [100 00bz gr.f. | do. Makler-V 1000 |132,00G Obligati von Bank do. Masch.-Bau 87,10 do. VTI.uk.1903 7 3000—300 100, 60G Dividende |vorl.|leßte]| Zf.|Z.-T.|St. zu 4] f 9 2000—500 98 70G M L E O. Ua, M B i pi L 40 K d i y d ; 87,50G bo: V le 3000—300/95 30G Aachen-Mastr. .| 3 | 33/4 [1.1[ 600 [123,40bzG Süweii.gentral, S L s S bs 1897 il R Erd. u. Hd.i.Liq. 300 Br ur Ras 1.1.7 | 1000 A o. Neuend.Sp

lt. Sept. 141,50 bz Rybinsk 1000 1. 500/98,60G Börs.-Handels- V. 600 1[111,50G Ctrbf.f.Esbro.rz.103/4 | 1.1.7 | 2000 u. 1000 do. Ca a S Dts<.Grds.Obl. ./3000—100/100,00bzG | Altdamm-Kolb. 1,4 5900| oft E 70 e ([h.Grds Obl I G Brnschte Lueisb. : do. obe St A P.| 54 | 4} [4 | 1.1 195,70G | Mde Ostbahn A 5000-100Rb1./98,70 bz G Barke Bank f. D. 1000 172 25G do.Nüdrsd Hutf. —,— 1200/300199,40G Schweiz. Unionb.| 3} | 4} 14 | 1.1 Südwestba 99,60 bz do, VII.VIILuF.b.1906/34 ./3000—100/95/50b Gefe s 500 [107,50G 1. E = Dtsch. Hypb. 17-11. ./13000—200|—,— E Dortm.-Gron. E a 79601 vi adl B 178,793,30à,90bz | do. pr. ult. Sept 213,7 5à213a214a213,50} 3 Warschau-W. 10r 4 do. do. I.u.Ta, kv. L 300 [100,50G Eutin-Lübe> . 600 [61,00G / 2M R E O 0300 U DOEN Ls E Westfizil. St. Akt.| 3 |< Iw 4 | 1.1 [44,60B do. do. 57/4

ge Cd dir pi

pk O

S Err R RA

_—-—

dp en D ——INT L

O0

-

do. 11. Abth. 300 |[108/60G do ur ult, S 118 O De D Grid. 2000—500/98,60 bzG do. Handelsges. 1000u. 500]165/20bzG do. pr. ult. Sept. do. Lagerhof i.L. 86'80bz G do, 3000—300|100,00G Sard. Sekundärb.| 64 | 6 14 | 1.1 [—— do. Uralsk 2000—-600/98,40G do. Kassenverein 3000 |151,10G do. Lu>kenw. Wll 87,90G |II.f. | do.LX uk.b.1909 /5000—100/101,50G do. i. fr. Verk. 1242123,70 bz j 2000—500/98,60bzG | Bochumer 1000 |[115,80bzG | Bk. f Orient. Eisb./4 | 1.1.7 | 1000 Fr. |—, do. Paetfahrt

do, Ii. 19. /34| vers, (3000——100|94,¿0bz G | Brölthaler . . O NLCCLELS |* do: Pull, S6, 95,90à,60à, 90h 2000—500/98,70bzG | Braunschw. Bank 300 [115,50G Industrie-Aktien. do. Spedit.-V.

do Do VIL 1.7 (5000—200|100,25 bz G do. pr. ult-Sept. 600 1179,25bzG | Transvaalbahn. .| 13 A LE B, 75h do, do. 113

do, IX. uk. b. 1905/34) 1.4.10/5000—200|94/00G alberst.-Blkb. . 1000 1600| do, do. 1r4

wad tr i ans

1 |1000/600 |—,— | do. do. IX.4 4 | 500 |153,20bzG : Wladik. Obl. 1885 4 i; Me 158701 Deutsche Eisenbahn - Obligationen. do. do. AERT S Í 59,5 do, do. 1897/4 1.7 /2000—200/100,00 bz do, pr.ult.Sept. 160,00 bz Altdamm- Kolberg|4 Ep 1000 199,19G do. d 1898/4 2000—500198,80 bz G änische Ldm.-B. do: E l 4: 7 2000200 101, 00 bi ‘Wo, vent Sept |1.1| 600 7 ces S Bee a [1000 u.500|—,— gardkoe-Selo ¿t 125Rbl.M|[—,— Ds Drt. i „konv. 1 50bz 3,50à 30 bz er A.B/i 3000—300/96,20 B

do. unk, b. 1905|: 2000—200/94,50 bz E | 1.4 1000 [—— ‘do. do. ILO. G “bor er ul, Stt,

gar |

l

wr O0

do. X. uk. b, 1908/4 | 1.1.7 /5000—200/101,00G wh eB -Cranz .4.10/5000—500|]—,— Ludwh.- Bexbach 5000—200/100,40G Lübe>-Büchen .

D J 00 D N

D Am | N

M N O

or nat p E S

ip n

ODO

pet tes terf drs fri bed fs di pati jet Jah jr derk 15A derd feld del drid. 2e de LA sk ferktBtns (A (r LSEALALS (is snd Pes R a D f D Lo f j j f f D D R DO j b j E

Am?

O jn pad juni fd bk b S ib

t

t

>

R

-_- Rg mm m Br

S I I A C O O j > > > A >

mm 00 M M I 09> M J

A I R

S S T D a Wis S S

trt

S S E C5 E S E S Cs L Ori _ t

300 196, 20G do. per ult. Sept. 600 u. 3 do. Marfkstüd>e 3000— 300|— do. pr. ult. Sept.

O Pes Amerikauische Eisenbahnu:Bo nds. Darmst. Zettelbk.

09 O I O L

I

do. do. 1908/34 1.4,10/2000—200]97,00b Nd\h[.-2 Li) 300 |99,60bzG | Berl.-P.-M. L.A. Hann. Bodkr. PLE 32 1.1.7 |5000—200 99 00G Ostpr. Südbahn 1.1] 600 [88,00bz e —,— do. do, IT./34| 1.1.7 |6000—200]96,00G do. pr.ult.Sept. ; 88,50à,25bz | do. Landeseisb.1, 100,50bzG Leipiig, Hyp. ‘B. B. 4. 2000-200 95,00G Zschipk.-Finstw. . [1.4] 1000 [—,— Doe Gen E P .4.10/5000—200/101,00G ortm.-Gron.-E./|: T do. Ser vil. 34| 1.1. 9000—200 94,80G Halbst.-Blkb. 88-90 A Med. Hvp.rz. 125 44| LL.7 [160079 [L Deutsche Eisenbahn-Stamm-Prioritäten. | do o, 1884 1.4 99,50et.bzG | do. unkdb. b. 1909 .1.7 |3000—100|101,25 bz Altd.-Kolbg. . .| 5 | 6 [4 |1.4 Lübe>-Büchengar. —,— do, 34 1.1.7 |3000—100/94,00 bz Bresl. Warschau zt y6 11, —,— Magdeb. Wittenb. : —,— do. unk. bis 1900/34) 1.1.7 |3000—100]/94,00 bz Dort. Gron. : Mel. Fr.-Frz. B.|33 99,75G Lo E un, .1905/3$| 1.1.7 |3000—100]94,00 bz A Ml. p i Ostpr. Eirb I-IV.4 1 T do, TIL. do. 134/ 1.1.7 3000—100/94,00bz preuy. SÜdb.| : : do. do. 1889/34 97,30bz Mtlb.-Strl. Hyp. ./5000—100/101,00 bz G R .-N.-Rpp. ; Stargard-Küstrin |33

o | R.

e hiesige Brauereien

s 2 [e] O

k pmk pre pem p per jrrmerk per

wr O A e”

e (22006 | de Mga 10 000 DefsauerLandesbk. 600 1128,25 bzkl. Schönb Schl. 1000/300 1194,50 bz 0 as<tnen 5000—200|—,— Calif. Or. rz. 19185 | 1.1.7 | 1000 8 Deut <e Bk. abg. 1200 u.600|203,80 bz Schultheiß . 1000/300/250,10G+ | Bredower Zu>er| 2 |

500 u. 300|—,— E o Zertif 1199 0. pr: ult. Sept. 203,70à,60à,90 bz a neue 1000 |—,— | Breeftu.Ko.Well| i. 500 u. 300|—,— f A tr.Pac.r} 1939 14.10 1000 8 Be Cff. u.W.709/6 300 1125,80G Spand. Berg 1000 |154,25G ‘2 | Breitenb.Zement 1000 u.500196 50G “e Dt. Genossens{bk. 600 [116,20G Vereinsbr. ky. 300 |219,00B S | do. neue 3000—300|—,— Went; C os 8 Dt.Grund\chuldbk 1000 |127,20G „do, St.-Pr. 1000 |252,506G F | Brem. Allg.Gas|- 600 * |—,— e do. Zertif. Dt. Hyp. Bk.Berl. 750/0v.600]116 60G Viktoria . . 1000 |148,50bz =” | do. Wollk. . 5000—500|—,— Chic. Burlg, rz.1921 1000 8 Deutsche Nat.-Bk. 600 |119,25G kl.f. | Bochumer 1000 |218,00bGG | Bresl. Oelfabrik| 2000—300/100 30b; Denv.RioG.rz.1936 1000-5008 Deutsche Uebersee 1000 |139,00bz Brh. Nürnb. 600 |145,50G 74 > | do. Spritfabrik 900 —— IllinoisCtr. rz.1952 1000 $ |—, Diskonto - Komm. 1200 1.600 191,10 bz Brieg Stadt- E R G F * W. . F. Bure U —— do. unk.bis1906/34| vers. 5000—100/94,00bzG rignizer . 4 [L : Werrabahn 1890/4 1000—100|— do.St.Louisrz.1%1 : e O P E Le [Def celds@i 1000 [110256 S | bo, glcinb Zer, 8 P Meininger konv. .|: 1 2000—50 95,00bzG Wismar-Karow .|33 2000—200 ili e r Ie k Kp 1.6.94 Bai Bank 600 162,30bzG s Dortmunder | 300 384/50G A .Sohn| 117,00bz cs “do. 190 /34|ve s O S 4 Zschipkau - Finstw. |31 5900 |—,— A ; ertififate M t Les do. pr. ult. Sept. 162,40 bz Dortm. Löw. 1: 1000 |—,— * | Brüxer Kohlenw.|13 97,50G do. do. 1907|: 3000— 100/96 30 82G DEUYIE Mette uud Gtraßénbahs-Nltiem Manitoba ry 1933 1000 # |114.00G | Br A FRUD, 1 112810G Tf do, Viktoria 99,10G do. VI.. 3000—50 |[100,30bzG | Aa. Kleinb. kv.| 64| 6 400 [144 00G N.Pac.Pr.Lien.B. 100M SOELOZ L0G “na M fette 1000 |124/206 | [Düssld. Adker| 96. ‘286500 f Pa a 300 N IOR T Al êo f uStrb 10° 10° 00/ 100 178.0063 Vertene Meint, Etraßenva t ONMat Die Railr. es m S Düsseldorfer Bkv. 1000 |125,30bzG do, (Höfel) r o. Pram.-P}\br s 5 g. Lol. u.Str 500/1000 1178,00b f à 5 o. neue 91,60G Mittld.Bdk.31.3.1906/34| 1.4. ; do. 12501-17500| | 1000 |169,76bz | A.Dt.Klnb. rz.102/44/ 1.4.10/1000—500{—,— i1186,.g.v.Pis, E N Elberf Bnk-Ver. 1000 001136 30G Erlang.R Reiff. 100,20 bz do. 1.1, 1906/4 | 1.1. Alt.Schmalsp. A.| 43| 44 1000 |—,— do. 95 u. 96 rz.102/4 versch. 1000 u.500|100,00bzG t. J. Vall. rz. 1300 Ee Erfurter Bank. . 107,00B rk. Hennig| 74 100,20 bz do. do. II. A Barmen- Elberf. |11 124 1000 1226,50bzG | do.IV—YL.rz. 1024 1.1.7 [1000 u.500/100,00bzG do, ertif. : Efsen. Bankverein 125,50bzG erm. Drtm. |1: 100,20 bz do. do. IV./4 | 1.1.7 /5000—100|10200G | Berlin-Charl. .| 5 | 5) 600 |155,00et.bB | do. VIl:r3.102/4 1.4.10 1000 u.500/100,00bzG S. Pac. of Cal. 1305 OILOS Essener Kred. Anst 137,40bz Gevelsberg . 99,10B |kl.f. | do. Grundr. Br.11./34| 1.4.10/5000—100]96,00G Boch.-Gels. 64 1000 [165 50bzG | do.Lok.-u.Strb.(103) 1000 u.500/10let bG ff, do. rz, 1906/6 fr.-B. ; O. L do. do. 1898 (103) 1000 [101,00G , do. rz. 1912 6

4

4

E do, Do ITL .1.7 13000—200/100,90G Brauns<weiger . i 4 1000 [190,00B B ne 1000 u.500/101/00et. bzO D Wll, Aer

3

4

3

S |

Fr

_S R 00

pmk

G tr

1 | umma oaor [ FRRRE Hmm

Pram prak pam

Si: - G .

ie 2 [= E or-Or-

Us

_—— O O 0

> o

° pk juanb penb prak 20

pi C m 0’ INAN-Y

O

O I O99 0MmMNA

E E Ee Er Ore r

Se E E tor r

Ph ame mat serem jerecò seat frmerls e R ml T S wSRD | —|

I

e

300/1000 |—,— Brunsbüttel .. 500/1000 /198,00G Buderus, Eisenw 1000 [139,50B Bus Waggonf. 1000 |—,— Butßke&Ko. B 1000 |—,— Carlsh. e L

1000 |81,50B Carol. Brk. ffL. 1000|, Cartonn. Loschw.|22 1000 1204,75G do. 1601-2600 1000 |[141,00G do. Mash.u.Fac.| 8 1000 [194,90bzB | Cassel.Federsta [12 1000 [118,50 bzG do. Trebertro>./40 1000 |—,— Charlottb. Waff. 11 1500/300|109,00B | Charlottenhütte |12 1000 [133 50G Se as, Bu>au| 0 1000 |141,50bzG do. do. St.-Pr.| 0 1000 |187,00bzG do. Griesheim|16 1000 |119,00G do. Grünau . 1000 F do. Milch . 10 1000 [144 25G do. Oranienbg.| 9 1500 1377,00bzG do. do. St.-Pr.| 9 1000 1220,00bzG | do. Weiler. .15 600 1[97,25bzG do. Ind. Mannh. 1000 |—,— Ln B 101,75 bzG ; 135,00G Chin. Haug. i - 141,C0B do. Färb.K rner 14 204,75G Chemn FeOEY 19 196,50G S Ou, St.P.| 0 109,00bzG ] Concordia Brgb. 119 200,75G Concord. Spinn. 15 167,50B Zes Schalk. 18 242,50G t... Verk, 1000/500|78,00 bz Coit El. Nürnb. | 6} 101,00G CottbuserMasch. 10 E Courl Bergwerk| 8 100,25bzG | Cröllwß. Papierf|24 146,75bzG | Dannenbaum ..| 43 141,00bzG do Lf Verk. 137,50G Danz. Oelm. Akt.| 0 275,00 bz do. do. St.Pr.| 0 105,00G Dessauer Gas .|11 116,25G Dit C : 274,10bzG Di Gadectnbl ühli ht 60 82,25 bz G g Jutespinner. [10 —— do. Loiveaias 8

r i O

—_—

. d: . E ® Diati Sit: Binde: Senat boni: ect: fet: pas 2

tom Or D L. nd

bo | | So,

E a E | A I V wr

D D S O E E S E F ror

wr r

1 —_ pad

127,00B Glüdauf ..

125, ‘00G Grünberger .

136.75G kl. À anau Hofbr. essishe…

E i Goth. Grndkr.-B. E do. do. neue70%/0 1000 $ do. Privatbank

E aus p.-Bank 1006 + c 9 nb. Dyp-Bant

1000 $ 107 25G ie Vi

09>

Lian jk &

o O

[uy DD tor mm OOO0OL0O0NEE

E Nordd. Grndèkr. 11.4 | 1.1.7 (3000—300]99,80bzG Bresl. Clektr.

E do. 1. N. 1903/4 | 1.1.7 /3000—100/100,20G do. Straßenb. . 400 |302,00et.bG Disc Eisbt. 1.102) 1000 u.500/100,50G P ting-Balley d

95,00 bz do. VI. unk. b.1904/4 |1.4.10/3000—100/101,50G Cref.-Uerd. ky. 500 |174,50G Gr.Brl.Pfrdb. (100) /2000—100/97,60G lf W1 3.1999 4 1000 [112/506zG | Gr.Caff.Strb. (105) 1000 u.500|— .— St.L. Ee

59,60 bzG da.NILuntb.1908 .4,10/3000—100/94,00G and ps Eisbt.… do , 13. 1931/5 es o. „Uk.h, 34| 1.1.7 |3000—100]9 U 6 1000 u.500/100,75 0. z o 000—100/96,00bz G | 000 109 00G Sia 11. F. ula 500u10008]62,906zG | Hildesheimer Bk

S E do. IX. unk.b.1907|37| 1.1.7 |3000—100/96,10G Elektr. «ata 1000 |—,— Köln. Wechslerbk.

—,— E Rer ./5000— 100/100 00G e, SeE Er T älz.HyÞ.-Pfdbr. (2 ./2000—100]94,80G r eler 1000 u.500|—,— 200 u. 2010198 : b. Ver.-Bk. d do. ba, 60,90G Pon p. 1.1, 1900 ./13000—150/100,00bzG mbg. - Altonaer i: 2000—500|—,— d Doi Mos E 99 Obi Land ank i: do, pr nll'Sepi abs aubovoith | L n.1 OO E (verld 2000 1001101 D0VG | Pombunger . 500 [182701® | Weib Cuba [1:17 00 603,0 M ?% 1. Erglagn 2040 (86.00 | Leivsiger Bank 6 | “Mies : , o. IL u. 1, / 01,20b annover ,00G e llen 4 ,25 bz G: „) 197,00 bz( ürn et pr UlLSept, unaba, N bo t Et 1008 118 12000109101 76 1 ae: do, fleine 408 196,25 bz Leip j Kredit Anst (,00 bz

¿M 1000 [165,25 j 30 Ob l lm. Pfdbr. v. 1885 99,50G Elf. | do. ILII. uf. 1906 ./3000—150/95,50bzG es -s 'eine A. v Gaypt. (Ken: -Af}.) | 20 L |90,10G do. Krd. u.Sparbk. 120,30G ershlef. 2 |

1000 |—,— Gotthardb 1000 u.500Fr.|—.— Lüb.Komm.Bk. ky. 140,60G Oppeln Br. do. do. v. 1886 Pr.Bèkr.l.1.1,.110 3000—75 |112,75G arlsruher . B00 Mie M Ta c L i l 174/50G aulshöhe do. do. I T Ol 12/7 O0 Ha Sni “A B A: Ausländische Eiseubahn-Obligationeu. Ital. Eisb.-O. gar. %00 u. 5002.57,60b3G | EuremburgerDan * 122/00bzG Po enug er do, do. do. IV.rz 115/44 11.7 (3000—100/1 15 22G Magdeburger ( A d0. do. leine 600 Zire BHLONG - | Magda Se S '60bz cihelbriu

er.

; 500 1181,00G R do. i i riv.-B.| 113,60bzB a do. St.-Anleihe v. 1880 do. X. rz. 110/44] 1.1.7 |3000—100|111 25G 1000 7686 E A 1000-2000 A R ‘600 Lire (94,30E “0 500 |121/60G Bhm, Nrdb.G.-D. 3000—300/99,00et. bzB Jura-Simplon. . 500 |65,60G Dux-Bodenba 750-150 fl.|—,— Livorno-Florenz . 1000/300 |—,— 1D lars Macedon, GoldD. 1000 |—,— d 11L 1500 u.300|—,— do. E 111,00bzG do. Silb.-Prior. 300 fl [95,00bz Deste de Minas 000/500 /150,006zB | do. Gold-Prior. 300 /99,50G Zertifikate . 1000 |156,75B 10000-200 Kr.|76,10G Ports Gil 51886

do. L 1000 [153,60G | Dux-Prag: GD. 300 bo. 3000—300|79 30G do. do, TI

1000 f j Rg. 1000 [133,103 L Wst6. G. r83 9000 1.400/99,80 bz G Sard.O, itfc.g.11i 3000 u.600]95,00G do. kleine

3 | 1000 [132,75b 1 198,50bz do.1899 unk.1909 d j ; qo. 18 feao 10000-100 fl |—,— Sw. entr. 1880 5000-200f|—— Sil. Vd. sfr. 59

do. konsol. Anl. 1890 o. Komm.-Obl. 4. / fin Jos S d o do. 1891

1 30 do. privileg. Anl. 1890 9 do. 1896 uk. 1906/34 1.4. ; do. goll- bligationen 17 r.Hp.A, .B.1.190 : s aliz T E ar, 00 S. 97 70bzG Süd-Ital. A-B. kleine Trangy. (Gd-O.)88

do. do. kleine I-XI. rz.100 ./3000—150/100 ,00bzG g-Tepli T 14 7 E S Kais. Ferd. -Nordb. 0, do, 1890

1500 u. 750/148,50bz G 600—1200 120 10G öcherl-Br.. 750 1127,75bzG fenbe>&Co 1000 1149,50G Klostbr. Nöd. 600—1200/140,50G Kunterstein . 600 |104,256GkIL.f. Lpz. Br.Rieb. 600 1115 0B Undbr. Unna 1000 122, 50G Lindener . 1000—7501179, 50bzG Müser, U

L 5

wie m

pak

D OONN O

D R T pu P Lab SRE L I Da-1sie1sde ap: D: Mis: LAISb A e See e bp

W M00 E f J

1000 |[175,10et.bG | Gr. Q (100))/4 1000 |[117,50bzG | Ostd.Kleinb.G.(100)/4 300 1276,25 bz G do, do, (100): 1000 |112,Cc0bzG | Stett.Strßnb. (103) 4

4

I i p pt p pr Pt pri jer pk pi pri pri r t j S ¿Ge e A D: D Di a; D

E: SS

T Î

A wr r

D I 00 [2-2 i R pk pk pk pk pri pi fi i j A j j j &

auswärtige Brauereien Hm Na S S S Ss

1000, Le as Süddtsche Eisenb.

O J

. E 3 « Me D Ee!“ dert W510:

E RE m M00 M M O-A A A D

E E S E E

E R

. E S Me P S S S

D “J S5 pi O O00

| U 00 i 00 | 00 f 00

00

2E r | D N un con | SAS orm

tom o

R mi mm b b t D IemE

Ui pi Or prak pack pak ® pk

_

i ci nes es Oro

p

c N 108,25G No ftode V e Mafierbank 409% 118,50G S yator . 500 Fr: (600106 | Med Sit PB, L G Sthöferho 4040-2020|57,00 bz rlHp 32, 404 (60506; B | Mein.Hp. B.80%/ 129'50bzG Sintier Br.

000—500/57,20 itte VSobent 110,00et. bz G Ber. Werder E ¿7,206 Ls Kreditbk.| 114,80bzG Ver. Artern.

9000 1.400 ot E do. pr. ult. Spt: Widüler .

ps © Smn

bi J J J J bi J pu puri pud prr

pak

en ian

do. do. kleine do. do. v. 1885 a Ly kleine

do. X1IIT. uf. 1900/4 | 1.4.10/3000—100]100,00bzG Medlenburg.

do. XIV. uf. 1905/4 |1.4.10/3000—100/100,25tzG | Niederwald ahn:

bo. L .4.10/5000—100/94,50G Potsdamer

do. XV. uk. 1904/34 1.1.7 |5000—100]94 ,00G do. neue konv.

do. XVI. rz.1907 4. Schles. Kleinb. .

do.XVITI.rz.1906 E, Stettiner .

do. konv. ,rz.1907 j do. Vorz.

Pr. Ztr.Bd. 86/89 j Südd. A

do Hut l L eid Gn. E o U ¿ Liu 9, e ifen

1 198 25G do, 90 unk.b.1900/4 | 1.4. ; do, do,

O

tr

O - . - - S . .* A =J puk jb pk pr J] puri O Jt pr pmk pk pr i pmk pern prak pmk

_- _—_ dD O

Lj CIEOIT Eu L Pad Fal: pack m bk pr prak puri

> Ie s ©

S i s f m O °

P Es (S l biiidea pi. pas tek pes pk ps H a Fat fa M M ba b j Ls f fn fa f

do. do. do. do. at do. ba, pr. ult. Sept. do. Administr 5 do. do.

prak fru pncl: jeu ©

.400/77,60 ülh. a. d. Ruhr 105,00G “Wiesb. Kron. E 22/75 bG E f. D t 142,90bzG * | Accumulat.- Fbr. 2500-500 Fr.|89,30G do. pr. ult. Spt. 142,90 bz Acc. F. Boese u. K/10

500 Fr. |89,30G Nordd Kreditanst. 126,50bzG as O ede « 1000 Fr. |—,— V E: 6 __ —,— A.-G.f. Anilinfbr. 500 Lire |—,— do. Sten, z 95,00bzG A.-G. f.Bauausf. 1000-500 Lirei—,— Nürnber 119,30 bz A. Montan-Ind.

i at Adler Prtl.-Zmt.| O Lire i 60'60G Oberlau) p 123 ,76 bzG do. knv. u. neue| redit

.|—,— 160 fl. Admiralsgartenb 1000 Ä bige “ae Spt. 232, 10a 2e %ù, ,50ù,40 bz | Alfeld-Gronau .

,

Ie“ T

aa

et

ba P ¡f ¡> > > > b ppa f Mf j > f > > Ik pmk mk pu Prm pern nb pem Pk pn L pak pn pk (pm prr pk pk prr P

De Di Pad Jede, p bru pmk pen pm Prmmk brm pem prr * D: 4 M

Pin pi

200 600 [153

U Er FRRRE R P

Pi Daa Sei L s L S Pad Dit: pee: Hmm RRON N 25>

O0 C

do, pr. ult. Sept. do. 11.-IVIII. s 5000—200 100; 30b L h, ¿3G Bo mische of —,— do. uk b.1900 abg. .15000—200/[100/,30bzG | do. mie t. Sept e * Le

rar

E E T Tb d es bts E C E e Un I Pk Da Pk Et Ek Lk Îan t funk Ée C

mm mm =I=I= Sn

Ea E E duc pem pmk pre p pan jur jk fre: Ienik (Pio fis: (fis: denk tive F dran: rak hem dal ©

M: M 00. S S

mm