1899 / 227 p. 14 (Deutscher Reichsanzeiger) scan diff

A

| S |

—— = | Allg. Elektr. -Gf. 15 7H S Allg. Häuserb. ky.| 5 145,00 io È - Alsen Portl.Zem.|18 115, 00bzG Z | Alum. Ind. 509/12 119, ,10bzG“ | Angl. Knt. Guan.| 0 —,— do. i. fr. Verk. Err Anhalt Gb lens, 6 AnnabgSteingut 14 600u. 1200/126,4 40G Annener Gußst. . 10 1200/600 138, ,60G Aplerbed Steink. 4 1000 I—,— Aquarium . 0 1200 1140,75 bzG Archimedes 112 600 1139,40G Arenbg. Bergbau 600 1162,75bzG Ascania, chem. F. 7} 600 132,20G Aschaffenb. e M. p. StckÆ.1121,00G Bär&Stein 1000—400/103,10G Balt. Elektri ität 1500 1118,60G Bk.f.Brgb.uInd. 1000 114,75B Bank f. elekt. Ind. 3000 1153,50bzG | Barop Walzwerk 1000 1120,00B Barg, Lagerhaus 600—1200|—,— Lasgie- kt. Ges. 1000 1119,25G neue 500 188,30G Sena BerlNeust 250Rbl.P.|—,— do. Kais. Wilh —- do N Mittelw. 600 1138,75bzG | do. Moabit i.Lig. 1000 1145,00bzG do. Ostend Vz.-A. 450 T—,— do. Kl Thierg.iLiq 1000 1147,30bzG Bauv. Weißensee 1200 u. O Bedbrg. Woll-J. 1200 BendirHolzbearb 3000—300/104,60G Bg.-Märk.J.-G. 500 104, 90B Berl. Anh.Masch 300 |—,— do. Baz. G.Sch. 1200 do. Brotfabrik 600 do. Cementh.i.L. 200 fl. do. Charl. Bau| i do. Cichorienfb. 200 (Bco. do. Dmpfmühl. 250RNbl.P. do. Elekt.Werke|1: 250Nbl. , oq do: NUE 1000 do. Gub. utfb. 1000 112,75G do. Holz- r

Tran G, kv. 1000 | S t Länderb. - as —,— do. do. 1894 100 Oldenkg. Sp.-B be SaGOHIE 96 30G do. do. 1897 1000 fl. ¡—, a 5000-2 do. do, 1899 L tbank f, H. u. G 2000. 400/1000 00G Wilh.-Lux. B. 1X. 500 Fr. Oseutide, Bank RRE E S 500 Fr. |90/50B Schiffahrts-Aktien. O “Due: Znfk. 1 f [Bua RBdS 6 (6 l E) 108 soe0g® B U reslau eder. Î a e 500 87 0E Chines. m.Pas 1000 174 50G E yp.-B

7 |

Kasch. Od. ¡GPr.014 2 eus rieb, U Krone Salz )O lib . fr.

4 do, do. _ stpfl.

n% do. pr. ult. Sept) 118808,40bs | UC-AIL uf. b. 1806) ./5000—200101,50 V agu, Goldrente gro große i; ps do. V. ./15000—100/94 0G E

T m2 S ;

. pmk jemek -

mitt Pn cil ¿ z Csak.-Agram

fleine4 | 1.17 [99 /10b1G 4 do. pr. ult. Sept. Gs 6h U Lea

Kronenrente . O do. PidBB. X011.1905/34| 1.1.7 5000—100/93,80 bz G do. fleine 6, 94 -70 bz Tl.f. | do.XVII1. unf.1908/3L| 1,4.10/5000—100[96 ‘00G Gas S « do. pr. ult. Sept. do.XVIIL unk.1908/4 | 1.4.10/5000—200]101 ,90bzG Kronstadt-Harom. DA Sar V TREL do. Staats-Rente1897/3 A 83! '90B Ff. do.XIX. unk.1909/4 | 1.1.7 /5000—100/101,50G Lemberg-Czernow.| 6} do. Kred. „Loose v. 58 . do. G.-A. (f. d. eis. Th m L, 81,90B l:f.* | do.Klb.Obl. uk.1901 34| 1.1.7 |3000—500/97,00G Oest. U.Stsb. H ST/O | G1 do. Kred. Loosev do. Gold-Cnvest Arlt) LL7 [100 ,70bzG r | do. unf. 1908/4 | 1.1.7 |3000—500/101,50G do, pr ult. Sept. 145,10 p0l20 by, Ott.1 145,60 d, E i A do. 100 Fl.-Loose . 289/10G & | do.Kom.Ob. uk.1907/34| 1.1.7 |3000—500197 ,00G Oest. Nordwestb. [54 T LTI+ M io bey .I.IT T +h— s: Dep

mm ——SS s

105,75 E 1000 |124,00bz 300 |153,75G 600 [128,75 bz 600 100/500 |254,25 bz G 1500 [942,50 bz G 600 1500/300 |236,25G 1000

1000

do, G A E (Lok) Stb. Un do. Gal. (Carl-L B.) E in

do. do. v. 1885

—— R D AHASI

fred jan: fend m

E eee

[N

ank

0 PRREEAE “E

S Funk frei

[oe] l =zEH]

J [FERRRR FRRRRRRRRRERE RRERE

E E

10000 200/82 10G Hamb.-Am. Pat. 1000 |124 25 bz ot yp. Ct 200 fl S. 108, 70et. bz B do. ult 123,70ù,90bz E Reb

e Î pt (Q a

ps pmk pem

4 do. do. pr. ult. Bp do. Temes-Bega gar. M 4.10 T—,— | } NheinHyp.Pf.66-6 d, Soose v, 18604 Io E “Pibr.4| 1.4.10 |—— unkdb. bis 1902/4 | 1.4.10/2000—100|100,75G Oefi: Cibthalbahn B L C E aas old-Prior. 3 . .

do. Bodenkredit-Pfbrf. S do. é * „Lokalb. G.-Pr

t Ung, Br erf do, i do. ./2000—100/93,80G r. ult. Sept. S h Dele L Ung, Br-Pidh. j. Kr. 83,40et.bzB | do.Ser.611 unk.19013 diaab

do. ITI.

bo Komm. E IT.

do. Vaterländ. Spark.

Polnische Pr. 3000 N.

do. 1000-100 N.

do. “Liquid. Pfandbr.

Moetugie!, v. 88/89 4209/0

do. kleine

A Taback-Monopyp.-A.

G. Pr.-A. ex. Anr.

% Anrechts\ch. .

Roi, Stadt-Anl. 1. S.

do. kleine

TI.-VITII. Em.

i do. kleine

Rum. Staats-Obl. fund.

i do, mittel

do. kleines

do. amort.

M0000

or

7 9 0 6 2000 u.400/99,20 bz Hansa, Dpfschi f 8 164,00bzG tr. Bd. 800/ 2000 400/97 ,70bz FL.f. | Rette,D Ds 2 | h 5 6 5 0 0

O

' T 8 , do. Nordwb. gar. R do. Ser. 75——82/3 ch. 38 P ARSA 14 | #4 | 1.1 134,50bzG do. do.Gld.Prior.

Pfdbr. , : r. Ve do. Grundentlast. «Ohl. do. Komm.-Ob1 4 1.1, R A N T otoLB (Eb)

4 4 . Hyp.-B.-Pfd. 97 1.14 | 1.1.7 |[97/00bz Rh.W.Bdkr. 1905/4 Sal t l

ade zb. E. U. Tr. 9 D k, . 20% - do, Spark. -Pfbbr. Iv 189 8 60G. do.1L.IV.unk.1904/34| 1.4. Südöster. (Lomb.)| 3/5 | 1/4 |4 | 1.1 [32/40bz P Sebrb G83.

ag 4 S. |108,00G Kopenh. Dnipfs 108, 70et. bzB | Norddtsch. Mo 20 fS 107, 90G do. ult. Sept. hlr. SchIl. T EUE Lo .Co.

150 d S. |—, Stett. Dmpf.Co. Veloce, Jtal. Dpf

4104,25bzG | mm.B.i.Liq. 117,00 bz ret „Lethh. konv. (5à,602,70bz fand riefbk. 6 98,50G eut redbf.Litt.B —,— O s .167,00G Rheinische Bank . 5000-200fl ; do. i. fr. Verk. ; Rhein. Hyp.-Bank 500 Fr. 170, do. Vorz.-Akt.| 0 | 0 [4 | 1.1 [500 Le.[]—,— be Bdkrd. E. Ll io. Tos B R todcker Bf. abg. 2000 ul00r 194 0B Schisfahrts-Obligationen. N S E 200 ffl Don.Dpf.82 rz100|/4 | 1.5.11|/10000 -400|—,— Sih hs Bank , 5000 fl 100,90bzG do. 86 rz;100/4 |1.4.10/10000 -400|—,— Schaa R -B. 1000 fl /100,90bzG b.-Am.Pck. rz100/4 | 15, b. 11/1000 u. 500|—,— do. do. 500 fl 1101,00bzG ordd.Lloyd rz100/4 | 1.4.10/5000—200|—,— Schlef.Bank-Ver. 100 fl 1101,00bzG do. 1894 1z100/4 |1.4.10/5000 u.500|—,— do. Bod.-Kredbk. E 99,60G l.f. et do. neue i —,— warzh. H.-Bk. Bank-Aktien. do. Landbk. 409/60 : Dividende | vorl. | lehte | Solinger Bank . 625 u. 125Rb. S » | Aachen. Disk.-Ges.| 74 | 7} | 1000 [134,90G do. do. neue 629 A E t Ant sterdam. Ban 9 200 PIen: —,— S, Nod res E S | Antw.Zentralban 300 Fr. |—,— ngar. Kredit- 2000—500]98,75 bz = Budise Bank . —_,— do. pr. ult. Sept.

L an

do. Regul.

bo bo f O (F) bak QO QO juni pak bt

© O R |

00 r i

P P P

C

bo, bo; I. T1. « | do VI. unf.1908/31| 1.1. 104 aab ODednb. G83. 98,60G 11.f. | Venetianer 30 Lire-Loose 23 20 bz bo, VIL unk. 19084 | 1.1.7 |5000—100|101 00G | Sage: M S l na Reichb. {Bib (S, Wiener Kommunal-Anl. 104,20B l.f. | Sichs.Bdkr. Pfd. 1134| 1.4.10/5000—100]96 00G Ungar. - Galizische | E

0 A 36,75 bzG do. Stadt-Anl. 18984 | 1.1, 97,10bzG do, do, -1.7 [5000—100/97,00G Ver. Arad. u.Csan. 8 E ads " Oder

36,75bzG Züricher Stadt - Anleihe L F 4 2 Gld.gar. Gu 9000—100 102,50G do. Pr.-A. i do. do. (Gold) .

? ./3000—150|—,— 91,00B Meta : b.-B.g. BO ha Bai U ‘Sept | —, ‘4.105000 —200 " id Jwangor. Dombr.| 5* | 5 : üng, Eisb. G.-A.89 34/10b4G 11.7 15000—200/100,756G | Warschau-Wiener| 201/e| 2444 | 1 a N

94,10bzG do. 3000—200/93,10 b : do : . L, zB t : 24,10bzG j 184) 1.4.10/5000—200/93.10bzB | "Pr: ult. Sept. | do

; do. 94/10bzG ‘Eis.-Slb.-A. Pfandbr. u. Schuldverschreib. Deutsch. Hyp.-Br. | 2: A N} Miserbem, L48 R Pap, Vorarlberger.

/ 1.7 /5000—100/96 00G Amsterd. N t rh, 4

dn R E 4 1.1.7 O 100,00bzG | do. do. -4.10/5000—100/101,20G Emaoa: Pacific # Vi 111 91/20B Gr.Rufs.Eisb.gar ba. Hleinelt Bah.H n Uen 18 222 2000— 00197,60bz G do.ITI.unk.b.1902/4 | 1.3.9 /5000—100 100,40G do. pr. ult. Sept. Si 602912A91,10b Jw.-Domb, gax. do. von 1892/93 pay.Hyp.u.W.B. 2 r. 2000—100/95, s do.IV.unk.b.1909/4 | 1.3.9 5000—100/102,50G Gotthardbahn . .| 54 | 6 [4 | L1 [141806 Fosl. Woron. Öbl. Dg: Malte 8 Brf d. S1 Ir d . Stett. Nat. rz. 110/44] 1.1.7 (3000—150|— do. pr. ult. Sept. 141 90ù, 70A 90h do. do. 1889 do. am. 1889/4 | 1.1.7 [865 bo T R | q do. r. 110,4 (1.1.7 / ' Ztalien.Meridion.| 64 | 63 [4 | 1.1 |— : Kursk-Ch.As.Obl. do. kleine E K do. XII.uf.1905 L Südd. Rei ori : Ital. Mittelmeer B A T i108 75 bz Kursk-Kiew. . do. von 1890| L do. LIX, uf. 1900 d «Are i do. pr. ult. Sept. 103,60bz Mosk.- Jar.- Arch.

Ll s 92 L L, do. 34| 1.4. 7 o Heid | 17 [86 Dan Puy. Psdbr. 3 L Wstd. Bdk.L.uk. 1301 4 Me L 40485 bz Mosk Kursk do. von 1891 L 1 ? / do. do. kndb. TT.4 |1.1. do. Genußsh.| 0 |0 S fr.Z. 6,00G Mosk.-Riäs. gar. do. mittel 17 B Df rd. Gotha] s U Ee ET et o, DL-DTIor.| dE E Mosk. - alensk do. leine d Grd 0. do. TV. uf. 1907/34 Lüttich-Limburg .| 1,10) ¿ L K: S Moskau-Wind. N.

41 bo von 1804 L ; bu a 98 L, j do. do. V. uf. 1909/4 | 1.1. Luxemb. Pr. Hur.| 44 | 44 [4 | 1.1 [113,60bzG do, do. 1898 do. mittel L | do. l. I. rz. 110/3E) 1.1.7 (3000—300/100/00b; G do, pr. utt, Sept. 114,10à113,90hz Orel-Griasy . do. kleine J ? do, ‘1.7 |3000—300|95,00G : N.-Pac. Vorz. .| 4 |4 [4 | 19 175,80 bz If do. do. 1889 do. von 1896 5. 36 '30bzG*® di i ! ‘1.7 13000—300[100 00G Deutsche Eisenbahn-Stamm-Aktien. do. pr. ult. Sept. A T5ù, 80Aà,75 bz Rjäsan-Koslow . do. E E 2G : do. VILut.1908 T 3000—300 100, 60G s Ps e letzte Bf. HZ.-T.|St. zu M] A Sekundärb, 63 | 6 4 4 L i B ‘D, ,60bz 0. L: 8E O ahen-Mastr. .| 3 | 324 |L1[ 600 [1235 9. Bs usi E Ma v. 1822 B. 87,50 bzG do.IX uk b.1909 ‘410/5000100 101 ‘5G bo L T N 214 | 1.1 [123,50 bz 2d Sfiweis Jentzals So & [I 1 us »,00G do. do. 1898 u dh Ele D, Dtsh.Grdsch. Obl. .13000—100/100, ,00bzG Altdamm-Kolb. | 5 500 |—,— do.Ndost.St. Lp 5E | 44 14 | L 20 bz S do. do. von 1859| 5. be E E E O 100IG 20G Brälibal Os 500 [137,50G do. pr. ult. Sept) 95 Se Be 20 z* co ‘0 8084 D E e E LOA D do. I N. 34) vers. /3000—100|94,00bzG | Brölthaler . . .| 4 905 2R0L,75 hz do, do. kons.Anl. von MUL T do. VILTII. ul. 6.1906 ./3000—100/95,00 bz G Crefelder... .| 44 ay kleine 5, / Dts. Hypb. 17.-1]. ./13000—200/110,30G Dortm.-Gron. .| 7 | do, e pr. ult. Sept. do. do. VII./4 | 1.1.7 5000—200/100,25 bzG do. pr.ult. P o. Gold -Rente 1884 1 j do. do. I.u.Ta. kv. 300 [100,50G Eutin-Lübeck . .| 2 : do. kleine i do. do. VII. 5000—200/93,75G rankf.Güterb. .| 6 o. pr. ult. Sept. do. LX. uk. b. 1905/33 5000—200 94 00G La Blkb. .| 6 8 1 7

O S | “A

o

1 1 1 1 L L 1 1 1 1 1 1

1 1 1 1 1 ; 79,00G yp.-Akt.-Bk. 1 1 1 1 1

+- Bri Prm fan funk ful funk fernt pri funk 5

D i fm Lo j

6 7 0 0

DD O

E

rar mm}

Q Q hg mg mm

Lom ol

p t e 2m

O

pi O

o e

E O s O

OODO*

1200/600 1106,00 bz G 150 170,00B 650 512,00G 1000 1126,09 bzG 1000 1134,00bzG 600 1127,25 bz 600 1228.90bz 600 |—,— 600 [157,75G 600 [190,00bzG 500 1700.00G 300 |—,— 1000 |123,50G 1000/500 |223,00 bz 1000 1213,00bzG 1000 [144,50G 600 [104,75G 300 186,00bzG 1000/500 193,00G

1000 181,50bz G 600 |—,—

600 |—,—

1850 |—,—

1000 1111,75G 600 1223,00bz 600 186,25G 2000/400/373,00B 600 |113,00bzG 1000 174,590G

600 S E i 1200 |—,—

450 1950. 00bz G 1000 1181,00bzG 500 1135,26G 1000 1317,00G 1000 |215,75G 600 |57,00G 600 1318,00bzG 1000 1224 00bzG 1200 182,75B 300 1259 00et.bG 20à58,75à9,10à8,40b 1000 [150 50bzG 300 1156,75 bz 600 [145,00G 600 1162,50G 209/300 1180,70 bz® 600 200,10bG A 600 165,30G p. St. |—,— = 1090/5001138,00bG 1000 1133,50bzG 1000 |—

1000 1317.75 bz 600 189,00B 1200/60) 180 50G 300 |279,00G 1500 1105 00G 1500 |—,—

1000 1124,00G 100 fl. 1394,00G 1000 1117, 50G 1000 [125,00 bz 1000 1142 40bz 1000 189,90 bz 600/1200165 25 bz G 134 50G 302,00 bz G 162,50G 600/12001105,50G 1000 1193,80 bz 1000 1330,25 bz G 1000/300 1285,00 bzkL.f. 1000 1202, 50G 300 184,00bzG 1500 187 G 1000 |— 1000 179.00G 1000 [200 8CG 300 1164,09bzG 1500/3001163,00 bz G

126 00bzG 156 09ebzG 131,25 bz

,

K——XR ——

D

e

|A| æS | o |

“00900 M O00 D 099 97 D

0000 0N O N00

wr

tot

tom Ott

Ho I TRPH P TRNI R TTT L L T A

o 00 20 00 20 0

“Aw | O

E E E j S [i

ODRNPLI r DO rp | 222 | E r | [E E EE

_

Ill leleoar| | A097

_DD F R .-—

20400-600/98,40 bz Banca Com. Jtal. —,— Verbk. Hamb.709/0 2000u. 500 98,50B® 2 | Bk, f.Rheinl.u.W. 116,60bzG | Wr. Komm.-B. 2000009 98,90bz gr.f | B. f.Sprit u. Prod. 39,50 bz G do. ODisk.-B. 2000—500 98,90G Barmer Bankver. 132,25 bz a ti cie 1 2000—500 98,90bzG do. Handelsbank 130 20 bz do. Bodenkr. 1000 u. 500] —,— Bayerishe Bank 106,25G Westfälische Bank 1500 u.450/124,10G do. Hot. Kaish 2000—500]99,25e.bGagr.f | Bayer. Handelsbf. 200 fl. \üdd.]—,— Wien. Bankverein 200 u100fl.|—,7- do. Jutespinn. 1000-200Th1.198,70 bz G Berg.-Märk. Bnk. 600 [157,80G do. pr. ult. Sept. —,— do. Knstdr.Kfm. |2000—500]98,50G Berliner Bank 1000 |[116,80bzG Wiener Unionbank 8 [8 | 200 fl. |—,— do. Lagerhof i.L. 2000—500/98,60G do. Handelsges. 1000 u. 5001164. 50bzG o. pr. ult. Sept. do. St. „Pr. 000 S do. pr. ult. Sept. 164.40à,50à,10 bz Württ, Bk.-Anst. U do.Lichterf.Terr. 1000 S do. do. neue 1000 [160,60 bz do. Vereinsbank| 7 | 7 600 do. Luckenw. Wll 2000-—500|—,— do. Kassenverein 3000 [151,0 G do. Masch.-Bau 404 D do. Makler-Ver. 1000 1131,75G Son en von Banken. do. Neuend. Sp. 2000—500/98,50bzG do.Prd. u. Hd.i.Liq. 300 |—=,— Bk. f. deut. Eifenb.|4 | 1.1.7 | 1000 4 [99,50B do. Packetfahrt 2000—500]98,70bzG Bochumer 1000 [115,70G Bk. f f Orient. Gib 4 1.1.7 | 1000 Fr. do. Pappenfabr. 1000 u. 500/98,60bzG Börs.-Handels-V. 600 1111, 50G Ctrbf.f.Efbw.rz.103/4 | 1.1.7 | 2000 u. 1000 101 00G do.Nüdrsd Hutf. 5000-100Rb1.198,50 bz G Brasil. Bank f. D. 1000 |172,40G do. Spedit.-V. 300 T—,— Industrie- Aktien. do. V.-A.

2000—500]98,60 bz G w. Bank 6251.15 NbI.]—,— ‘do Kreditb 00 Dividende [vorl. leßte| Hf.|.-T.| St. zu | do. Wilm.Terr. 600 1139,25G Berl. Union| 7#| 06 1.10 600 [121,50G Berthld.Messing

O

co M

ANAOOSO eto

| | AEAAS J

E I U E E E E E s S E Nau A A Lt s T E Rd e i ian

R NIIIoOO O

O S wr tor tr

R [r

D

| | H,

[f F ES R

j R

—— Or

Li and T LSRT me e E

“gal An

RIAR | An P | 5 | LS —eSoatoBv S

N LIAIDR

[i Arr E

Er

p pi i pi i S R i i R R R R

S P S

wirs D O

¿ 9 a t 106 75G Schweiz. Unionb. SETAF E T 179, 75G Südwestbahn gar. 4

do. pr. ult. Sept. 79,75 bz Transkauk. Obl.5 r'3 179178,60%,806z | Standvaalbahn ‘gi L LIE| 1. 1210,00 bz o do Lr 8,602,80bz | do, pr. ult. Sept.| 212a2114211,504208,504210/ 25h Warschau-W. 10r 4

(000/500 S Westsizil. St. Akt.| 3 | 24 [4 [ 1.1 [44,60bzG do. do. 5r/4

e L A 17 (500f.f./235/25G Deutsche Eisenbahn - Obligati Wladik. Obl. 1885 4 5000—200/100,40G Lübeck-Büchen. 600 Ie gationen. o 24 ae s N 100, 00 ba ats i: t ult M. eus r bi e da l 410 1000 u7 99,20G va: do. 1898 4 2000—500/98,80bzG ® | D nische Ldm. 102000 0e 50bz Niederlau usig 7/3 S do. do. II1.C. (i 96 25G do. per t O L 2000—200/96,50 bz Nd\chl.-V gar) 4 99,90bz B | Berl.-P.-M. LA ' o. per ult, Sep

5000—200/99,00G Ostpr. Südbahn| 2 88,60 bzG | Braunschweigische] S do. e Et

Amerikanische Eisenbahn-Bonds. Darmsft. Zettelbk.

o e L

ck f ckck ck _—— NDO I dD

S -_S pee pern J S RS

|

weir M)

625Rbl.M]86,10B do. -Hann.Hyy r 600 1119,00bzG Bot ky. u. n.10 1.10/1000/3001183,75bzG | Berzelius Brgrwo. 1200 1[116,60G Böhm. Brh.[12 [1135/4 |1.1| 600 1227,25 bz Bielefeld. Masch./25 [20 600 1108, 70B Bolle Wei 0. 48 n: 4 |[1.10| 300 /109,106bzG | Bing Nrnb.Met.11 [12 500 Fr. RCOE 2% io 600 [126,75 bz Birkenwerdeë . .| 0 | 0 4 300 [116,30G eride Wßb. 3 1.10| 500 [102,00G Bismarckhütte .|15 | |— 4 300 197,590G Germania . .| 7 3 14 [1.10] 1000 |114,00G Le Bergw. 16 1654 200 6Bco.|122,60bzG REN 7 | 4 4 1.10} 1000 |90,50bzG Bochum. d Vz.C 0) 0 4 1200-——300|123,60G aiserbr. . .| 74| 5 1000 |118,75G um Gußst. 1 (22A 450 119,00G Königstadt .| 72 1500/3090 1114,50 bz d L F S60a59. 90a 1500 1136,10bz Laridró Wßb. 11 600 1204,25G Bödperte Wlzw. E 260 G. F, Moabit . . .| 5F 1500 [105,00 bz Bonif. Ver.Bgw. Mnch. B. Vz.| 1200 181,10 bz raun, Kohl 1000 1148, 3 50 bz Norddeutsche | 5 | © 1000 1109,40 bz do. St.-Pr. 148,50à,25 bz auenE abg.|12 300 [255,00bGflf | do. Jutespinner. 300 101 50bzG fefferberg . 1000 |255,75G do. Maschinen 1 DessauerLandesbk. 600 [128,25 bz fl.f. S c 1000/300 /194,60bzG ® | Bredower Zuer| T Calif. Or. rz. 1918 1000: # 1. Deutsche Bk. abg. [11200 u.600]202,75 bz Schultheiß 15 1000/300 |251,25G+ | Breestu.Ko.Well| i. E do. do. Zertif. f : do. pr, ult. Sept. 202,90à,25à,40 bz Spand. Berg 1000 |[156,00bG | Breitenb.Zement 1000 F

j , . Cff. u. W.700 196, 00G Vereinsbr. ky. 300 |219,256G O NeE

1000 u.500/96 50G T R e D Snbfeai Ff 116.20 bz G do. St.-Pr. 1: 1000 E Brem. Allg.Gas

E 1000 § Dt.Grundschuldbk Dt. u Bk.Berl.

125Rbl.M|—,— S 1250 Rbl |— E Disk. O 625 Rbl. [— Ei 7 Wechslerbank 125 RbL 7 Brüsseler Bank . 4000—400/99,25G Chemn. Bk.-Ver. 125Rbl.M|— 2 | Coburg. Kreditbk. 2000—500/98, 60G = | Com.- u. Disc.-B: 2000—500/98,60 bz G Creditv. Neviges

pk L)

t

DoIRN 0o0NRNN

Wp N

| RRRRRE Wr

. St.-Anl. v. 1889 3.6.9, s d. R. v flane VEA d E 1908 M 5000—200 101 ,00G do. 1890 TI. Em. .3,6.9. i: i s TTI. S 3.6.9. i o IV. Em .0,0.9.12 |—,— Doi 2804 do. 1894 VI. Em. .1.4.7.10 1101,25et. E do. alte u. konv. 31 do. Gold-Anl. strfr.1894 .1,4.7,10 |[—,— do. unk. b. 1905/31 4 do. do. pr. ult. Sept. —,— do. do. 1908

do. do. 1896| 8.11 |—,— Î do. do. pr. ult. Seryt. —,— G M EIE c

do. kons. Eis.-Ank. 1.11. 100,80 bz k E e o i; j ; 0. er ¿LAT; 01,10bzG ¿ i : 4 pr. ult. Sept. —,— y of S TE 0. L .1,4.(,10 |—,— Med. „Tz. 125 Staatsrente 99,60bzG do. un b b.1909

pr. ult. Sept. do. do, unk. bis 1900

; Nikolai-Obligat. 3 Í eine Poln. Sthap-Öbl do Tri ba, ‘18 é o. eine Mcklb.-Strl. . Pr.-Anl. von 1864 do. unk. Lic1006 31 do. von 1866 Meininger konv. . 3 do. 5 9, Anleihe Stiegl. do. unk. bis 1900/4 do. Boden-Kredit . 115,6 „60 bz do. do. 1905/33 do. konv. Staats-Obl. 97,40 bz do. do. idt H

ôntgs q-Granz 59000—500|—,— Ludwh. bah 1

_—_ J O pp

E S

1

S wr Be p

ug « ck f J J J i t m

T pL A bt PAEE D E 19 PAÁ s tk La A A P P tes d É GA S S PA LRHEL E LE Pa a R O P A j p f O Do D j jf bo jf E j j a O

E

N A P f A f s

Ort E

Gs S G5 - R E 09 00 Mon hiesige Brauereien | 0050 |

«As

A

do. pr.ult.Sept. E 88/50 bz do. Landeseisb 5000— 200/94 75G S{ipt-Finftw. .| 84] [4 | 1.4 | 1000 |—— S . 1 Dortm.-Gron.- E. \

Halbst.-BUkb. 88-90|

idi A . 100 20108296 Deutsche Ene es In 884 fo. 1 3000—100/101,25 bz Altd.-Kolbg. . .| 5 6 4 | 500 —, Lübeck-Büchen Gaus | 3000—100/93,50bz Bresl. Warschau 3i 34 1 | 600 H Magdeb. Wittenb. |: 3000—100]93,50 bz Dort. Gron. . | 7 4 11.11 600 |— Mel. F Fr.-Frz. B. |: 3000—100/93,50 bz Marienb. Ml. .| 1} 600 |—— Ostpr.Südb.1-1V.|

3000—100/93,50bz Oftpreuß. Südb. 600 [111,00bz do. do. 1889|

s D tor

mrt bE

O 2 O

tor

20 S | FERRE

E co 0

wr

, E Gb

0D

I D pay M | 9 |

R —_ O

-

p [d] Li)

J

-

tee . mj

R R

S A S S D S D

pi pi p i L P R A R A j A

11

ck ann S ON TS LOOORANANERNORND

-

Dig mm

1000 |218,50bzG | Bresl. Oelfabrik) 600 1146,75B do. Spritfabrik 1000 [114,50G # do. W.F. Linke\15 1000/3001120,00G do. Vorz.-A. 1000 |110,50G do. Kleinb. Ter. 300 |382,00B Brüning u.Sohn 1000 |—,— ? Brüxer Koblenw. 300/1000 |—,— Brunsbüttel 500/1000 1200,00et.bG | Buderus, Eifenw 1000 [141,66G Busch Waggonf. 1000 |182,50et.bB | Bubßke&Ko.Met. 1000 |—,— Carlsh. S 1000 180,75G Carol. Brk. Offl 1000. F Cartonn. Loschw. 1000 _F—-,— do. 1601-2600 1000 1141,50G do. Masch. afa G 1000 [192,00 bz Cassel.Federst bl 118,00bzG do. Trebertrock. 1000 |—.— Gharlotten Waff. 1500/3001108,25G C a Eee 135,00G em S uckau 142,50G do. do. St. -Pr.| 0 189,25 bzG do. Griesheim/16 118,00bzG do. Grünau . —,— do. Milch . 144 00et.bG | do. Öranienbg. 382,00bzB do. do. St.-Pr. 215 00bzG do. Weiler. .. 98,75G do. Ind. Mannh. 129,00bzG | do. W.Albert 98,50 bzG Do O A 135 00G Chmn. Baug. i.L. 141,50bzB do. do. 206,50 bz do. Fäârb.Körner 196,75 bzG | Chemn Werkzeug 110,50bzG | City Bgs. St.P. 209 75B Concordia Brgb. 167,50B Concord. Spinn. 241,10bzG Boe Ber 75,50 bz G 101,00G Cnt. El üen, 248,00bzB Sou e E, 100,75G Courl Bergwerk 149,50bzG | Cröllwß. Le 145,80 bz G Da 141,C0b¿G | do. i. fr. V 273,60b Danz. Oelm. At. 105,10 do. do. St.Pr. 117,00bzG | Dessauer Gas . Dio c Asphalt 274,00 bzG

E w 80,60 bzG Di asg ühlicht —,— do. Jutespinner. 234,006zG | do. Spiegelglas

c Pi

a E

800 do. do. L. prol. 127,20bzG Viktoria. 1000 |[148,25bG*” | do. Wollk 1000 # Deutsche Nat.-Bk.

116 30G Bochumer . . L E do 09 4 D: 120,00G fI.f. Brh. Nürnb. 2000—§00/100,00B [lf Chic. Burlg. rz.1927 E Deutsde Uebersee | 1000 § Diskonto - Komm. 1200 u.600/191,50bzG Danziger .

500 A Denv. RioG.rz.1936 138,75 bz Brieg Stadt- 0 E . do. pr. ult. Sept. 1,50, 10, 25490,90à91 bz | [Dess. Felds{l

00

z ./5000—100|101 ,00bzG Bait -N. E e 61 900 |—,— Stargard-Küstrin |: 1000—200|—,— IllinoisCtr. „Tj. p 1000—100|—,— do.St.Louisrz.19 tp. p, L EEN L CRE h N y ink Kp.1.6.9— _— Dresdner Bank . 600 |[161,40bzG Dortm. Löw.

z ; 2 ./9000—100|94,00bzG rignißer . ck41 M01 800 Bun ee Werrababn 1890| A eo IOTES Wismar-Karow 2000— 200|—,— do.Louisville rz.1953 3 do. pr. ult. Sept. 161,50à, 9hct.ù ,30 bz do. Union 1000 § Es do. : Bank-V. 1000 1117,75 bzG do. Viktoria

3000—50 1100,00 bzG i Zschipkau - Finstw. i BOO Kans. M.40/0 rz.1937 1000-500 §/102.10G Or. Kr.A. f.J.u.H 300 |[128,00bz fl.f. Düfsld. Adler

E O 96,00 bz G Deutsche Klein- und Straßeubahn-Aktien. : Manitoba ry 193 E Ar do. do. neue 1000 [124,09bzG do. (Höfel) 1000-5008§ 65,75G Düsseldorfer Bfky. 1000 [126,10G do. neue

100196,30bzG

/3000—50 [100,30bzG | Aa. Kleinb. ky.| 64| 6 400 1147,00B N-Pac Pr.Lien.B. 1000 1139,00et.bG | Deutsche Klein- u. Straßßenbahu-Obligationett, en.Lien.B

j NOES Duisb uhrort 1000 120,99 bz Erlang.Reiff.

1000 F E Elberf. Bnk. -Ver. 1000—500[125,40G Ger Hennig

3000—50 [101/50bzG | Allg. Dts. Klb.| 71| 71 500/1000 J—,— O Nailr. rz. 1946 S urter Bank. 300 [110,00B erm. Drtm. 1000-500 48/107,90B Elen Bankverein

m O _— i: or b —P

- ror

b 00 A N I N A

O —_ O99 MN=INA

O

-_

—- O

2 =J r =J trr

J

wi —_—

Ero E R E _duol jus Di pad LIL unk fink S b funf pack, Fra Sani:Þ C Fk fri d i i A A

a SSS

[E O y O

S@{wed. St.-Anl. v. 1880 98,75G Do V 4 95,10G do.fll.unk.b1906 96,25G%500r f | do. Präm.-Pfbr.|4 91,70B Mittld.Bdk.31.3.1906 3+ 100, 20B do. 1, 1. 1906/4 100,20B dd, Do TLET4 100.29B do, ‘do. 1V./4 98,80G |ckl.f. | do. Grundr.Br.I1. 313

E bo Do T4141: ep Nordd. Grndkr. l. r T

=I=J pk E 2 uz 03 E M nd 5 L C E A A jr pk

do. do. vy.1886 do. do: H. 48900 do. do. v. 1888 do. Hyp.-Pfdbr. v.1878 do. do. mittel do. do. kleine do. do.Gesamtkdg. ab 1904 do. Städte-Pfdbr. . 83 Sh e iengenos. 1889 o. Eisenb.-Rente .

Seebische Gold- fandbr. do. amort. St.-A. 95 Pie Shuld gr. abg. do. unabg.

do. mitt. dh:

do. unabg.

r D P pmk punk

D OTNANOOI tor

a

bi fi j i i l F

D Od 8 Fr TS

|

li P E P:

1a do! O L

1A R A S SD S S TS E

S)

I AAA) O O

S ; E O 2 o 1000 1170,00G A.Dt. Klnb. rz.102/43] 1.4.10/1000—500[104 50 ittsb.B.g. v.Pnf.' Alt.Shmalsp. A.) 44| 43 1000 |102,00G * | do. 95u.96 rz. 102, | versch. 1000 u.500 100.00 bIG S6.I- Vall. rz. 1900 1000 1227,50bzG | do.IV—VI1.rz. 1024 | 1.1.7 [1000 u.500/100,00bzG Zertif. 1000 (126 /756zB Data Cs ener Kred. Anst. 600 1138,10G Glüdauf 1000-500 8 Goth. Grndkr.-B. 600 |[126,80G Grünberger . Ra L do. neue7 00/0

Barmen - Elberf. 11 Berlin-Charl. 600 ]153,00bzB | do. VIlI.rz. 102/4 /1.4:10/1000 u:500[100 ,00bzG S. ‘Pac. of Cal. 1905 1000 [166,00 bz G do.Lok.-u.Strb.(103)/4 | [1000 u.500/101 ‘00G fL.f, do. rz. 1906 600 |125,30G Hanau Hofbr. 1000 4E, rivatbank 600 1136,75G essishe… 1000 § [91 00G Hamb Huy. Bank öcherl-Br. . 1000 § [122 ,79bzG echslerbf.

5000—100]95,50G Boh.-Gels… 500 do. do. 1898 (103) 1000 10100G , do, rz. 1912 6 1500 u. 750/150,00bGII.f. fenbeck&Co 1000 § Pa M

O ch 0 R Mor E Otto | A tho O R R

bi prt pk pi i i pi O

Liam

An I d 0 D D wr

p p a j D S Wz

[ry

—,— do. N. V. 1903) —,— do. VI. unk. b.1904/X 59,00 bzG do. VIT.unk.b.1904/34 60,90 bzG do. VIIT. uk.b.1906/35

h t OOOLOO0ONMNES

3000—300/99,75bzG Bresl. Elektr. 3000—100/100,20bzG do. Straßenb. . 400 1298,50bzG Dise .Eisbt. T. (102) [1000 u.500/100,50G tai -Valley . .4

500 17409G Brl.Pfrdb.(100)/33 |/2000—100/97,90bzG , S W1rz.1089 4 1000 u.500]|—,— St.L, u.St. Fr. 1931 6

Y ERO i

3000—100/101,506zG | Cref.-Uerd. ky 3000—100/94,00L; G Deutsche Eisbi. do. IX. unk.b.1907 31 3000— 100/96 190 Eleltr. otb. j 0 —— ) T 60,90bzG Pink arde 0A E ./5000—100/100. O Gr. Berliner . do. fl. abg 60'90bzG S ¿ B Pfdbr. 32 ./2000—100/94,80G Gr. ¿Ga eler na

o vi T Bl 4 ved 2000 100 G | bange .1.4,7.10 |—,— Î is UTdEE «4 d M TE: abs 61,10à60,90bz | do. IL u. X. 1906/4 ./5000—100 101’ 0b G annover . Gru e Kas —,— do. X1.X11.1908/4 ./5000—100]101,75bzG cidelber m. Pfdbr. v 4 t I-— do. I1.IIT. uf. 1906/34 ./3000—150]95,50bzG. s eine A: 4

S win

1000 [112,50bzG Gr. Cafs.Strb. (105)/4 1000 1180,75G Gr.LeipzStrb.(100)/4 1000 [117,50bzG Osid.Kleinb.G.1004 300 1274,00bzG | do. do, (100/34 1000 [115,10bzG | Stett.Strfinb. (103)/4 1000 |—,— Süddtsche Eisenb. 34

750 128,00bzG 1000 |149,25G Kunterstein . 600—1200/140,00 bz Ss .Br.Rieb. 600 1104,30bzG Undbr. Unna 600 |114,00G Lindener . 1000 [122,50G Müser, Langd 1000—750/179,50G Es, oh 300 [197,00bz erse 1000 1120,75G 300 1140, ‘60G 2 Cbe ; 250 Fr. ugger 600 121, 75G vie r. 113 ‘00G A tockder 108, '%G Sal tor; 118 09G SIMe N 186,50B wab S f 132, 60G Sina Br. 129 ‘90 bz Ver. Werder 110,19bzG Ver. Artern. 115,2 25 bzG Wicküler (Wiesb. Kron. 104 i 80G Accumulat.- Fbr. 142,30bzG Acc. F. Boese u. K/10 ‘30A. Iod ,30 bz a D, Nee «e 126 ,50bzG A.-G.f. Anilinfbr.|12/ 1 A.-G. PAUO 600 u. 1200/95, '30G A. Montan-Ind.|1

iee P25

Ri Roos Pon pet jevt pup but E pu pu qund jeth park

3000—200/100,80G Braunschweiger 4 1000 |189,75B | Brl.-Ch.Strb.(102/4 | 1.1.7 [1000 u.500|100 75G bo, rz. 1.11.1987/5 4 600—1200/120,10G Flostbr. Röd, OILVT. i . rz. 1931 5 1000 u.500101,50G Zte TT B 18 500u10008]63,10bz lhesheimer D

J —Y | a

N00 NP _—

i aus St.L.11. J.-B. 1989 4 teler

1000 |—,— Köln. Wechslerbk.

1000 u.500|— : 000 : Anat Di L 10200 u. 2040 198,00 bz Königsb. Ver.-Bk. E A 408 [98,75 bz Landbank

500 [180,50bzG | Ver.Eisenb.B. (102)/4 2000—500/94,75B do, do, kleine 1000 |109/00bzG | Westd. Eisenb. (1024 1000 [100,25G 291. Se LO e 10b Seiler Anft 1004 E Egypt. (Ken.-Aff.) 202 |—.— do. d.-u.S; arbk. 600 [—— Ausländische Eisenbahn-Obligatio Stn - N a 1E: 7410 S ap Baut

( e Eisenbahn- en. : 2500 u. 157, L uremburgerBan 00 LOOR i zus E 5,00 Lire 57/406;G Magdeb, ank-V.

181,00G Albrechtsb. gar, do. do. kleine : 00 u.25008./94 20G do. Priv.-B.| 1000 1176,25G d Ee A 500 Lire |94,40G Maklerbank .

500 1122,00bzG Bhm Nrdb. G.-O. do. do, kleine L an Mecklenb. B. 409%

Jura-Simplon. i 1000/00 E A Rene R: 500 Fr E S 08 is A Bn 1000 |—,— 4 1TL. acedon.GoldO. 4040-2020/57, ola 0B 80

1000 1111,25b3G | bo. Silb.-Prior. de Mitteld. Bodenkr N R s D 1 ha Gold-! ris Se Def de Minas . do. Kreditbk. 1000 |—,— 20, Dar Ei 1886 2000 u.400|63,50G do. pr. ult. Spt. Be E E M S e n T . 4 al. D. . 2090109190208 s data e 1000 1382 10 l Wft, G.ftfr.88 2000 1.400/99,80G Sard, O.ftfr. R 2500-500 Fr.|89/20G do. pr. ult. Spt. 5000—100/101,50G ô do. tpfl. 3000 u.600]95,40et.bB do. kleine 500 Fr. 89, 20G Nordd. Kreditanst. 5000—100/94,00G * do Slb.Pr L r L L En §00 Are (92 60 bz G Va E 5000—100/96,00G L Es u.Stamm-Prior.-Aktien, f “Bares gar. do. do. 1891 1000-500 Lirel—,— Nürnberger . 1000 [119,30G | Adler Pril. Ani Ga Mal. 4] A. gers

000— al C.Ludw.1890 ¿ via berlau 6i 600 do. knv. u. neue 13 150/100,00bzG | Aussig-Tepli 15 ¿ | L1 |—,— Kais. Ferd.-Nordb. Teanot.(@d D) 500 Lire E R Dberrhe e 1000 [123,80G Admiralsgartenb rans o Ju do, do,

R ARn: S

@* Gai O ay

pak O mg f mm

E Brauereien pmk per pri prr pri i i i A A A A A È A © E R E R R

cen v wi

|0|S| Amor tor

p

©

D

0 O

J

E

Es bi J D T 0 D N I

O

V E J =J i =J

OoOD00 O

. ————_——r =J tor pi J bi ri pk jk O A jrunak, prmmnk pr 7 rk S

do. do. v. 1886 —,— Pr.Bdkr..ll.r i 3.110/5 | 1.1.7 (3000—75 |112,25G arlsruher do. do. v. 1887 E04 Ul, V, V1. r3.100/5 ch./5000—75 [108,00G Da sberg. A.B.

E ot do. T 110i da do. St.-Anleihe v. 1880 99/b0et.bzG | bo X 10A 80001001115, %G 2s, Eee B

4 do. do. Éleine/4 99, „50et. bz G do. X1TI1. uf. 1900/4 3000—100 5 . Uk. 100, 00b MoMlenbere

oy do. v. A 9, M9 uk. s rant 100 100, 75 b U Cie

, 100 otsdamer x4 do. 08 do. XV. uk. 1904/3. 2 do. neue konv. i do. XV1. rz.1907/3 Schles. Kleinb. .

do.XV1I1.rz.1906 4 5000—100/101,00G Stettiner . 3

pu O

56 00B 197,00 bz 318,75 bzG 216 25 bj 365,50 bz 504,505, 7h04 50 bz 1000 1116,00bzG 1000 [162 75

1000 |i

300 1000

600

184.10G 1000 |140,00bzG 1000 (51008

600 [153 600 [147/001B

Tem OOORNNIOS

-

DNDND Oro

Go ip Fes LIs —_— —_—— C Oer

b M pf V jf P ¡fa P j ¡fa 16ck ¡P ck ck ——:

O

J S

QIE CIETIT C E Panl Jum pan O00 J

O iee es e

L] [2] n

E P L j j j Es fs Cre

J i =—J O

E a en S e Es E Sas 2 bi i i I m O C S C0

©. Jan: ®,

mm Ame

do. konv. ,rz.1907 ./5000—75 194,00 bz do. Vorz. 5000— 100/93 30G Südd. Eisenb. . 5000—100/93,30G Ver. Eisb.-Betr,

S8

Ö

26,29 Bà,20bz | Pr. Ztr.Bd. 86/89 122,60G do. 94 uk. b. 1900 3 22,70 bz do. 1896 uk.1906/3 98,90 bz do. 90 unk.b.1900/4 98,90 bz do.1899 unk.1909/4 R do. 1896 uf 1906/3 f bin o Doi bligationen O AB. I. 120.41

0, kleine i —,— i -Xl. rz.100/4 do. pr. ult. Sept. —,— t 17.-IllL.unabg. 4 do, uk.b.1900 abg! 4

O E TTS

bed N [e “A | ISES R | R | | S | 20 C33 pm pm pf pu p O) juni * pri O N

11 bo, pr. ute Sept. oar 5

; tonfol. Anl. 1600 . privileg. Anl. 1890

A A O A

Mi tbr i s j Fn j Am m —J+ o

F. D

E A A O P E Era

E j pn pk unk juni pern jr L

L ED e D (D. D es pa ps

m R amt

E aria ib Ran

S RRANNNNN Ss A

O0 C _————

u 0 Zu do, do, 1887 A cii108 | 10 |160 fl. P. [2305065 | Alfeld-Gronau . o. 1000 M L Beda 231,20A231a231,26b,; Ott.23240B | Allg. B.Omn.G.

ee —_

V5 E fei É Tad G Si EE BE i an bank jf Sf (f bek fs QIT funk fred funk bund ° At J

T 1.1 ./5000—200[100; ,30bzG do. pr. ult, Sept. ; —,— do, do, gar.