1899 / 228 p. 14 (Deutscher Reichsanzeiger) scan diff

5.11 | Türk, 400 Fr.-Loose ; “fe.[ per Städ [118 75bz | Pr.Hyp.-Akt.-Bnk| La Brünn, Lokalbahn! 6 —,— do. do. pr. ult. Sept. 118,30à,70 bz / .15000—200/101 50bzG Buschthërader B. 13 199,50 bz G” mge Os große/4 I7 ,80B ./5000—100/94 ,00bzG do. pr. ult. : Pr

. [—,— AUE Elektr. Gf. 00 1[169,75b Aa serb. kv. 145, 00 Alu Bon Po

115 ‘00bzG Alum. Ind. 09/0 119; 20G Angl. Knt. Guan. —,— do. i. fr. Verk. T Anhalt Kohlenw. AnnabgSteingut 600u. 12001126 ; 40bzG Annener Gußjt. 1200/600 |138/50bzG AplerbeckSteink.| 4

1000 |—,— Aquarium .

1200 1140,75bzG Archimedes .

600 [139,40G Arenbg. Bergbau

600 1163,25bzB Ascanta, hem. F

600 [132,20bzG Aschaffenb. .1121,00G Bär&Stein Me 103,10G Balt. Elektri ität 118,60G Bk.f.Brgb.uInd. 14,70B Bank f.elekt.Ind. 153,50bzG Barop Q 119,75G Bartz, Lagerhaus —,— R Akt. Ges. 119,25G neue 88,30G Sa. BerlNeust .P.|—,— do. Kais. Wi —,— do. fi Mittelw. 139,25 bzG do. Moabit i.Lig. 145,00bzG do. Ostend Vz.- —,— do. Kl Thierg. iLiq 147,60bzG Bauv. Weißensee 150,00G Bedbrg. Woll-J. 148,00B BendixHolzbearb 104,60G Bg.-Maärk.J.-G.

200 99,00 bz Transv.G.-O.v.|4 | 1.1. De Länderb. S ET 4 99,00 bz do. do. 1894/4 |1.6. ldenkg. Sp.-B O 96,40G do. do. 1897/4 |1.1. ; Onabriter Bank 5000-2 do. do. 1899/4 |1. S H. u. G. A 100,1 10G Wilh.-Lux. B. TX.13 | 1.5. Ee e Bank 300 fl S. 96,10 bzG S k. 609/0

500 Fr. 90,30 bz do. Int.Bnk. Argo, Dampfsch.

Kasch.-Od. GPr.89 do. do. 9 do, Silb.Pr. 89 Kronpr. Rudolfsb.

do. (Salzk. )Gd Lemb . stfr. \tpfl.

Oest.Ung. Stb.gar. do. do. gar.v. 1874 do. do. v. 1885

500 1253,006zG 300 |93,50B

1000 |316, 204 G 1000 000F. 160,75Gl.f. 1 109. ).00bzG 300 [106 25G 1000 [122,50bzG 300 [153,00

600 [129 ),00 bz G 600 1000/500 955,0 ,00bzG 1500 1942, 50G 600 1500/300 23h, „76 bz 1000 |— 1000 |130.00G 1000 |92,75B 1000| 1000 |103,00bz 1000 |112,10G 1000 |120,00B 1000 |118,90G 600 [109,75 bz 500 |62,90B 200 E—.— 1000 T, 1200/600 105,00 bz G 150 |70,00B 650 [512,00G 1000 |126,09G 1000 [134 75B 600 F 600 |230,00bzG 600 Ls 600 1157,75G 600 [190,00G 500 |700,00G 300 Ee 1000 [123,50G 1000/500 222,00 bz G 912,25et.bG 148,00bzG 104 60bzG

1000/50019 1000 600 600 1850 1000 600 600 2000/100]368, 00bz 600 1113, 50G 1000 74,50G 600 |—,— 1200 450 1000 500 1000 |: 1000 215, 00e. bG 600 600 317,25 bzG 1000 1222, 50bzG 1200 182,10bzG

.7| 300 [258 80bzG à,25099,20à59A59,50 bz 1000 151 ,75bzG 300 1156,25 bzG 600 1145 00G 600 1162 00bzjG 200/300 1179,75 bz*® 600 1199,50G 2 600 165 50G

p. St. 1000/500 1000 133, 3,90 bzG 1000 1000 315. » 20bzG 600 |80,75G 1200/6009 180.50bzG 300 1277,00G 1500 1105 00G 1500 |—,— 1000 1124,00G 100 fl. 1393,00G 1000 1117,60bzG 1000 1123 '50biG 141,90 bz 1000 189,75 bz 600/1200165 25G 135,00 bz

T =_=—I=J

==I=J Do Rex | |

—,— U mittel|4 8 '60bz G do. LIL-IXII. uF.1905/3 ./3000—200/95 ,00bzG Csak.-Agram. Pr. 5 99,60bzG kleine/4 I8 '60bjG do. Hp.V.Zt.1905/4 5000— 100/99’ 90G S d.StA. abg. 6 —— do. do, pr. ult. Sept. —,— do. do, 3 /5000—100]94,00B berg 0 do. do. pr. ‘ult. Sept. —_—— do. Kronenrente . . .|4 —,— do. Pfdb.B. XV11.1905/3 7 |5000—100/93 ,90bzG Köfl. St.-A. 63 do. Staatss. (Lok.) . 76,20G do. do. fleine/4 94,75bz Tl.f. | do.XVIII. unk.1908/3 5000—100/96,00bz G Gra -Oderberg| 4 | 4 26. do. klein 76 40bzG do. do. pr. ult. Sept. 5 Gal. (Carl-L. B) —,— . Staats-Rente1897 d e Loose v. 1854 . 180,50bz . G.-A. (f. d. eis. Th S do. Kre Es Bg. 340,00G . Gold- test An 43 do. 1860er Loose 140,60 bz . 100 Fl.-Loose . do. do. pr. ult. Sept. Temes-Bega gar. |4 do. Loose v. 1864 . O gr 43 do. Bodenkredit Pfbrf. 4 n i. Kr. D Negul.-Pfdbr. .

Pester Ung. Bk R hr. II, ; do. p74 L Us ast. „Obl. í 4 Komm. Oblig. 11 P olnise Pftbr. „Spart o e r do. do. 1000-100 N. do. Liquid. e Meetugies, O, 88/89 410/|f do, P N L R Taback-Monop.-A. t Grz. Pr. -A. ex. Anr. G Anrehts\ch. . Rd, Stadt-Anl. 1. S4 do. do. kleine do. 2 -VIII. Em. do. do. kleine Rum. Staats-Obl. fund. do. mittel do. kleine do. amort.|5 do. Éleinc do. von 1892/93 do. kleine do. am. 1889 do. mittel do. leine do. von 1890 do. mittel do. kleine do. von 1891 do. mittel do. kleine do. von 1894 Do utte do. kleine do. von 1896 do. mittel do. Éleine amort. 1898 mus: -Engl. Anl. v. 1822 O. do. kleine M do. von 1859 do. kons. Anl. von 1880 do. do. kleine , do. pr. ult. Sept. ß E Me 1884 kleine bo. p ult. Sept. nl. y. 1889 leine e 1890 T1. Em. do. ITIT. Em. do. IV. Em. do. 1894 VI. Em. do. :Gold- Anl. strfr.1894 do. n pr. ult. Sept. do. 1896 Y 0. pr: ult. Sept. l, tons if.-Anl. T.T1. V Der ‘ch4 ler do. pr. ult. Sept.

: Es E 2s h

J W J bk fd pi fi b fi

t park jk DO DO b i O O S [S S

A R Pa toe

b b bi p F b j —J C

Sj do.XVIII. unk.1908|4 83,90B [kl.f. | do.XIX. unk.1909/4 81,90bz TL.f.* | do.Klb.Obl. uf.1904/33 100,60G do. unk. 1908/4 289,30bz =' | do.Kom.Ob. uk.1907/33 T P RheinHyp.Pf.66-68 —— us M 1902 à 82,90bz Tf. I do. Ser 69-74 unk. 1904 Y 94,50B 41 97,00 bz Rh. W. Böfr. 1905/4 98,80 bz GIl.f. | do.IL,TV.unk.1904/34 92,80bzG , do VI. unk.1908/3# 22,75 bz do. VII. iy 1908/4

96/50 bzG

l

5000— 200/101 ,20bzG Kronstadt-Harom. 5000—100/101 50G Lemberg-Czernow.| 6} | 62 3000-—500/97 00G Oest. U.Stsb. M 57/10 | 6/5 145,00G Is Ergänzn.gar. 3000—500/101,50G do. pr. ult. N 145à45,20à44 90h Ott. 145,50à, 60 do. do. 1895 3000—500/97,00G Oefi. Nordwestb. n E g bo. «Cho op.Neu I o. pr. ult. Se i or 2000—100/100,75G e Elbthalbahn| 5} | 6} [4 | 1.1 |—,— R Lokalb.G.-Pr. ./2000—100193,80G di ult. Sept. s do. Nordwb. M 3, Raa E 13 | # [4 | 1.1 [34,50et.bzG do. do.Gld. 2000—100]93,80G i. fr. Verk. ee et do.do.L.B. Elb.) 1000—500]94 00G Reichenb. -Pardub. E 4% 1.7 |—,— ugt ema 5000—100/100,00G Salzb. E. u. Tr. 5 L1 —,— ilsen-Priesen . . 5000—100/94,30G Südöster. (Lomb.) 5), 1s 1.1 132,70bz Nab Oebn „G83. 5000—100]/96, 70G do. pr. ult. Sept.|32,40à,50à 40b, Ofkt.32,25à,40à, 25h Reichb:-Pard. (S. 5000—100/101,00G Szatm.-Nag.. . .| 4 L1H Süd st Bond) 5000—100]96 ,00G Ungar. - -Galisdhe 5 1.1.7 |—,— do. neue 5000—100]97,00G Ver. Arad. u 6 1.1 |—,— 4 do. Gld.ga 5000—100 102,50G do. Pr.-A.| 6 1.1 1114,50G do. do. (Gold) -/3000—150|—,— Ung. G. Vrb.-B

Iwangor. Dombr.| 5* —,— Ung. Eisb.G.-A. s

,

e Kursk-Kiew . . .| 5 K do. do.

2000200 100 „75G Warschau-Wiener| 20! 4 417,25b do. e 3000—200/93,10G do. ha ult. Sept. S tas do.

Es P C E fred Del Det Sea fori 2 D

mm R

500 Fr. |—,— 104,40bzG eters u.Ko., Kref.

500 Fr. 185,40G Breslau Rheder. 138 90bz G E dhe B

500 Fr. |87,30B Chines. Kit E

10000-200/82,10B Hamb.-Am.

200 fl S. [108,60G do. ult.

2000 u.400/99,30G Bu Doi d

2000—400/97,75G Kette, D

200 fl S. |107,90B Kopenh. Dmvfsb 600 1108,20 bz Norddtsch. Lloyd

N E 107,70G do. ult. Sept.

200 Thlr. |—,— Schl. C Eo:

150 fl S. |—,— Stett. Dmpf.Co. —,—-

400 176,25bzB E Ftal. En 167,00 bz Nheinische Bank .

5000-200fl| —,— do. {. fr. Verk 67,00 bz R ein. M „Bank

E bck j juni

A E R J

74 50G yp.-Bk. . 124,50 bz E Hyp. „Bk. 904124,25 bz E „Bodenkred.

[A mj

E arEE

A S Es Ss

R R

aa: do 2 ie

O: -

puri pmk Jenes

S J t

* Q. _m 253

O M0 9

S A (d

164,80bzG tr. Bd. 809/06 79,00 bz B yp.-Akt.-Bk. 41104, 25G mm.B.i.Liq. 116, 50bzG euß.Lethh. konv. 16 50à,40à,60à, 50 bz fand riefbf. 98, 50G eal edbt.Litt.B E 2

S S S S RNOOA —— S Nr

mOOmOoOn o e as

O O0 p p t O S O O S o O95 n R | | 090

C dD [e jk

O

. Hyp. fd. 97 I./4

do. Spart, ‘Dire . IV. V.|44

do. do. I. TI./4

98, 50G If. Venetianer 30 Aetgo le Wiener Kommunal-An

36'90et. bz B do. Stadt-Anl. 1898/4

36,90et.bzB } Züricher Stadt- Anleihe|3F

|————

9),70bz Türk. Taba@b-Regie-An. 33[i.DI4 | 1.3]—,— 27,30B amin 94'30G do. do, pr. ult. E j

94 39G 94,30G 94 30G

P P Pck P ckck

-aeegns E O [l

_=I

ALEERE

“O

|

500 Fr. |70/'90bzG do. Vorz.-Akt. .1 1500 Le.]—,— Rh.-Westf.Bdkrd. 500 Fr. [71,00bz B Nostocker Bk. abg.

200 fl S. [100,10 bz n, B. f.au8w.H. 2000 ul 94,00B Schiffahrts-Obligationen. pr: ult Sept. 200 Don. Dpf.82 rz100/4 1.5. O: -400/90,50G Sig fie Bank .

=

= E

C s

R | | B P Iob R E

m O!

OOCONMNIINOOOO:

“5 E SEC E S

pu d

O O i M 09 T

A

e ch7

pi D C0 b M 00 99 o e. 2m O

o Q g pi O

o o

S I S

[ry

ps O R

mgm g R A N

5000 100,75 bz G do. 86 rz100/4 |1.4.10/10000 -400| —,— s L -V. 1000 100,75 bz G b.-Am.Pck. rz100/4 | 15. 5. 11/1000 u. 500|—,— do.

500 fl [101,10G ordd Cloydr2100 4 | 1,4105000. 200 Sle Bank.Ver, ; 100 fl 1101,10G do. 1894 rz;100/4 |1.4. :10/5000 u.500 99,80B® do. Bod.-Kredbk. S * Außerdem 1,46 Rbl. Pap E „Elb O S Swarzb H.Bk,

ie 1 : ' , s ¿ orarlberger . . D, - A warzb. Y.- 5000—200/93,10G : s Vank -Aktien. do. Landbk. 409/0 104,90B Berl Anh. Das / Amsterd. Rotterd.| 44 43 ( T (31/20 : Dividende | vorl. | leßte | Solinger Bank . ——,—— do. Baz. G.S 9000—100/101,20G Canada-Pacific .| 4 |4 [4 | 1.1 191,20bz S AUD, han 625 u. 16NRb.] —,— « | Aachen. Disk.-Ges. 75 | 1000 1134 90bzG do. do. neue —,— do. Brotfabrik 5000—100/100,40G do. pr. ult. Sept. 0,70A91,25h E 625 u, 16Rb.1100 90bzB S | Amsterdam. Bank 9 1200 fl. holl.|—,— Südd. Bod.-Kred. —,— do. Cementb.i.L. 59000—100/102,50G Gotthardbahn . .| 5{ | 6 [4 | 1.1 I142, 00G osl. Ben. bl 600 98,40 bz Antw. Zentralbank 300 Fr. |—,— Ungar. Kredit-Bk. —,— do. Charl. Bau| i An 97,40bz do. pr. ult. Sept. 141,75à143,50h do. do. 1889 2000—500|— Badische Bank 300 Eibe do. pr. ult. Sept. do. Cichorienfb. Italien.Meridion.| 6 | 63 [4 | 1.1 |—,— Kursk-Ch. Af. Obl. 20400-600|—— « S, | Banca Com. Ital. 132,25 bz Verbk .Hamb.70°/6 200 4Bco. do. Dmpfmühl.| 4 do. pr, ult. Sept. 133,75 bz do, do. 1889 2000u.50098,60B* 2 | Bk.f Rheinl.u.W. 116,60G Wr. Komm.-B. 250RbLl.P. do. Elekt. Werke Jtal. Mittelmeer| 5 | 5 [4 | 1.7 [103,75B Kursk-Kiew. . 2000—500/98,80B gr.f B.f.Sprit u. Prod. 90,00bz G do. Disk.-B. 250Rb[.P.|—-, do. Nee S do. pr. ult. Sept. 103,40%,50 bj Mosk.- Jar.- Arch. 2000—500/98,76bz3G | Barmer Bankver. 132,00bzB | WestdeutsheBank 1000 ,00b;zG | do. Gub.Hutfb.|1 Jura-Simplon .| 4 | 4 [4 | 1.1 185,10G Mosk.-K.-W. gar. 2000—500/98,50bz G do. Handelsbank 130 00 bz do. odenkr. 1000 A do. Bou mpt.

5000—100/100.70G do. pr. ult. Sept. 85,20A86,10 bz Mosk.-Kursk . 1000 u. 500]/94,50 bz Bayerische Bank 105,75 bzG Westfälische Bank 1500 u.450|124, do. Hot. Kaish. 5000—100/100,00G do. Genußsh.| 0 | 0 |—| fr.Z. |—,— Mosk.-Rjäs. gar. i do. St.-Prior.| 4} | 43 4 | —,— Mosk. - Smolensk

ot pi E

e

| a] æ® |ck| F -

‘l4n1000T« —I—J 00 00D . Q Q

t Wo

——=J

O t pt E El jt frnk uk 1b p gd Ld pt t drk jed fk (4 PÁLA T A Ck e -APALS S S S N

Fei S _— : S S3 Gr S E S E GrOS T5 O5 S T E E E E S E ck E 16ck ck H ck o F bo bo Do DO o D R j F i j F j U O Ds T O D O Ds Do Lo Lo D U i j F F j O —I 00 90 00 00 O i J O) A O O O O d pmk pk pi

“O 007 F ©

Pfandbr. u. Schuldverschreib. Deutsch. Hyp.-Bk.

Anh.-Dess. Pfdbr.|4 | 1.1.7 |3000—200]100,00G do. I. unkdb.1905/3F| 1.1.7 [3000—200/97 60bzG

Bay.Hyp.u.W.B. 37 ./2000—100 94; 80G do. unverloosb. |34 ./5000—100]95 :00B Stett. Nat. rz. 110/47

97,10bzG Brsch.H.1.-Xlll. u. 11. 3X ./5000—200/92,50G do. do. rz. 110/4

86/50 bz G do. XIV.. . „35 5000—200 92, 50G Í

86 50bzG do. Ul. u. N 4 5000—200 100 ,00bz G do. I. unk. b. 1905 34

86,50 bz G do. XIILuf.1905/4 5000—200}100,50 bz G Südd. Bod.-Kred.|4

5000—200/92, 50G Do D, 34

85,50 bzG do. LL, uf. 1900 35,50 bz G do. XX.uk.1910/37 5000—200 9, 50G Wstd, Bdk.1.uk.1904/4 do. do. kndb. TI./4

35 50bzG O Hyp. ‘A ahgi 37 85 O 4 do. do. TIT. uf. 1905/34 35,75 bz G Dis Grd. Gotha do. do. TV. uf. 1907/34 85, 75bzG r.-Pfdbr. I. do. do. V. uf. 1909/4 35 75 bz G do. 11. Abth. 87,50G * do. lll, IV. rz. 110 37 50G ? do. 86,30 bz G*® do. ; 86,30bz G do. VII.uk.1903 87,60G bo V, 87,25 bzGll.f. | do.IX uk.b. 1909 —,— Dtsh.Grdsh. Obl. —_— do. 1,1, uf. 1904 —_— do. H IV. 99,10G do, VILVIIL uf. b.1906 Dts. Hypb. 17.-11. do. do, VIL do. do. L.u.Ta. ky. do. do. VIII. do. TX. uf. b. 1905 do. X. uk. b. 1908 Dresd. Hyp.-Obl. A Hyp.P.X1V. a BLE f.1900 —,— 251—280 [01,10et.bG* D alte u. konv. 95,40G do. unk. b. 1905 _—_— do. do. 1908 —— Hann. Bodkr. Pf. L —,— do. do. S Us, Dyp. -B. E

101,10bzG n Ser vir —,—— do. Ser. VIII. do. L —— Med. Hyp. rz. 125 Staatsrente .12 199,70 bz do. unkdb. b. 1909 proult, Sept, do. ¿ . Nikolai-Obligat. . do. unk. bis 1900/2 h do. fkleine do. IL.uk.b.1905

. Poln. Schay-Obl. do. TII. do. ; do. fkleine Mcklb.-Strl. Hyp. L Pr.-Anl. von 1864 do. unk.bis1906

do. von 1866 Meininger konv. . . 5. Anleihe Stiegl. do. unk. bis 1900 do. Boden-Kredit . y do. do. 1905 do. konv. Staats-Obl. 97,50 bz do. do. 1907

Schwed. St.-Anl. v. 1880 98,80G B V

do. do. vy.1886 94,50et.bzG j} - do. unk.b1906 do. do. vy.1890 96,25G500rx f | do. Präm.-Pfbr. do. do. v. 1888 91,70G Mttld.Bdfk.31.3.1906 do. Hyp.-Pfdbr. v.1878 100,10 bz G do. l, 1, 1906 do. do. mittel 100,10bz G bo, Do, TIL do. do. kleine 100,10bzG D Vo . LY; do. do.Gesamtkdg. ab 1904 98,40e.bG kl.f | do. Grundr.Br.11.|: do. Städte- fdbr. 83 O, V0. TLL SUEGE h ogenof, 1889|: Nordd. Grndkr. lll. o. Eisenb.-Rente . . do. IT, T, 1908 Serüisäe Dn fandbr. do. VI. unk. b.1904 o. amo t.- do. VIT.unk.b.1904 Spanische Schuld gr. abg. do. VITII. uk .b.1906

| R o b ego

bd J bi J O

O DdD

R |

0.0 0 6e Smn

r

pes tk fred ied he deth. ferk perk drk E JE §4 k 24 fred A hes gek ded juek pes dl hai enk de derd jens Feb deb Pèà beh Ferd grd Pei PA

—_——

Io] onro]| | A2 R - M

D S Se E E b Pai —_ t . . . . 23 . . * . . * .

OoPD

Terr S

s —=

=JJ 09 R O T J

S SSS

O

pad

S

S: O O7

E S 00 R s O R Sf D F

S:

200u100fl.|— do. Jutespinn. do. Knstdr. x do. Lagerhof i.L. do. St.-Pr. 4 do.Lichterf.Terr.

do. Luckenw. Wll

do. Masch.-Bau m Banken. do. Neuend.Sp. |

a ar | M f rin i P n S S

Trr

2000—6500/99 25e.bGagr.f | Bayer. Handelsbk. |—,— Wien. Bankverein 1000-200Th1.198,70bz G Ber r Ra Bnk. 157,50G do. pr. ult. Sept. 2000—500/98,60G Betliner Bank. 116,60bzG | Wiener Unionbank 2000—500]98,60bzG | “bo, Handelsgef. 1000u. 500/164/00 bz do. pr. ult. Sept.

600 198,25G do. pr. ult. Sept. 163,60à,90aà,75 bz | Württ. Bk.-Anst.

1000 198,50G Fl.f. | bo, do. neue 1000 [169,10bz do. Vereinsbank| 7 2000—500/98,40B do. Kassenverein 3000 |[151,0)G

404 [100,00B gr.f. | do. Makler-Ver. 1000 |130,00bzG Obli ationen 2000—500/98,70bz G do.Prd. u. Hd.i.Lig. 300 I—,— Bk. f. deut. Eisenb.|4 |1. 2000—500/98,50 bz G Bochumer 1000 1115,70G Bk. f. Orient. Eisb. i f 1000 Fr. |—,— do. R

5000—100/96,10G Lüttich-Limburg .| 1,10| |4 | L1 |—— Moskau-Wind. R. 5000—100/101,50G Luxemb. at 44 | 43 4 | 1.1 114 ,00B do. do. 1898

do. pr. ult. Sept. 113/60à, 90 bz g ita a N.-Pat. Vors. . | 4 [4 [4 ]- 1.9--175; 70bz Bkl, do, do. 1889 Deutsche Eisenbahu-Stamm-Aktien. do. pr. ult. Sept. 75,40Gà75,60bzj Rjäsan-Koslow é

Dividende [vorl,|leßte| Zf.|Z.-T.|St. zu] Sard. Sekundärb.| 64 | 6 |4 | 1.1 |—,— do, Uralsk . : D: Do. Lf BeNL: —— do. do. 1897 S L E N T Sul A s 19 14 | 1.1 [143.25G do. do. 1898

Altdamm-Kolb. E4RS do. pr. ult. Sept. 143à144,25 bj Rybinsk

B00 |—= : z ; do.Ndost.St.A.,P.| 54 | 4x [4 | 1.1 195,50G Süd-Oftbahn .3000—100/101,2063G | Brusw; Ldeisb. 2M G | do. pr. ult. Sept. 94,70295,25 by

3000—10094,006G | Frage i

- Schweiz. Unionb.| 3} | 4} [4 | 1.1 [80,00G Shdwestba 8000—100/95,00b3G | Dortm.-Gron. L POLEI, Tho. ve ul Sept: 79,90 bz Sfbmestiahn gar: uoe0-——200 —-- do. pr.ult.Sept.

600 [178,75 bz j Ina 5

Af Transvyaalbahn . .| 13 | 1134 | 1.1 [207,75 bz do. do. ir Eb 178,292,900) | ho. pr. ult. Sept. 2054208 bz Warschau-W. 10r Halber Güterb. . 54

O

E E

5 O O NA

on “A 0 NNIIOE A E C

Pk A pak pam funk f Cf

tot

t —_

D mt ONNVi ror DdD de)

tor pi t

R 2E

1000 Æ 1[99,50B do. Paetfahrt

-__- J L“ aa

tor

i Fe P fut fut Pa Îa Îd ff Âna funk Sfr ft

Go

en 17 600 1111, 50G Ctrbk.f.Esbro.rz.103/4 | 1.1.7 | 2000 u. 1000 101 ,00G do.Nüdrsd Hutf. 1000 1172,00et.bzG do. Spedit.-V. 300 1[11450bzG Industrie - Aktien. do. V.-A. 300 Dividende |vorl. |lehte| Bf.|Z.-T.|.St. zu ] do. Wilm.Terr.! i. Lia. 600 1139,00G Berl. Union| 7}| 53/4 |1.10| 600 [120,20bz Berthld.Messing|10 |1 600 1[119,00bzG Bock ky. u. n.10 11 1.10/1000/300/184,00G Berzelius Brgw.| 6 | 7 1200 1[116,60bzG |} Böhm. Brh.|12 [113 1.1| 600 |228,00G Bielefeld. Ma S 25 [20 600 108,50G Bolle Weißb.| 47 1.10| 300 1109,50G Bing Nrnb.Met.|11 12 500 Fr. |—,— riedrichshn. 1.10| 600 1126,00bz Bir G (0/0 300 1[115,40G eride Wßb. 1.10| 500 [101,00bzG | Bismarckhütte .|15 300 —— Germania . . 1.10| 1000 |1114,00G Ey Bergw. |16 161 200Bco. [23608 f a e lad i 1.10| 1000 190,10G Bochum. ( Vz.C| 0

R

ee ck

5000-100MBbIL. 98,60 bz G a ank 2000—500/98,70G B es n 625u.15Rb1./99,00G do. Kreditbank 625Rbl.M|86,10 bz G do. -Hann.Hypb. 125Rbl.M/86,50G N Disk. ‘Bnk. embe T ini neue . 199,00 bz do. Wechslerbank 125 Rbl. |99,20 bz dn, Wetse Bank . 4000—400/99 50 bz Chemn. Bk.-Ver. 125Rbl.M]99,30 bz Coburg. Kreditbk. 2000—500/98,50bzG | Com.- u. Disc.-B.

—_——

E ES= Bo Ion?

1000 u. 500198,50 bz G S S -Handels- V.

[ry “0 000

J bk pk prr frem prr CLO pr pem per jur femer, jur

S E

Oro T OINTRRDNPR R

mm’ wae J

uwd gund S O _ Q

pa s S S G

O A075 | Westsyil. St. Att.| 8 | 24 14 | 1.1 |—— T e alberst.-Blib. .| 6 | 6}

da do. do. Lr 1000/600 |—,— ônigs Stani do. do. IX. Ludwh. bah 11 L

Lübeck-Büchen.. .| 74| 74 159,75 bzB eit i 5000—200/100,50G do: ba 1897 2000—500198,60bz G 2000—200/100/00 bz do, pr.ult.Sept. 160,10à159,75bz | 9stdamm-Kolberg|4 | 1.4.10| 1000 199,20G dae: Le ABDS 2000—500/98,70 bz G Srnisée Ie 5000—200/100,50 bz Marienb.-Ml. .| 24| 2414 |1.1| 600 |82,75B do. do. 33 1000 u.500|—,— Zarskoe-Selo . .|5 | 1.1.7 [125Rbl.M|—,— Danzi rivatbk. 2000—200/94,25 bz gu E Sept. 82,90 bz Berg.-M.TI1.A.B|31 3000—300]96,40G Darmiít. Bet Gld. 2000—200/94,50bz C ay. - T 7 4 1 1000 |—,— do. do. TIIT.C. (31 300 |[96,40G do:per ult. Sept.

trt D IIN | o

153, 50G 199,00 Wladik. Obl. 1885 .\.1235,25G Deutsche Eisenbahn - Obligationen. A do. 1895

ian

RRRRRE ERRERE

bk unk jk bek bk bt s T 2 E

1200—300]123,60G aier 1.1 | 1000 [117,50bz um. Gußst.|15 450 F—,— Königstadt . 1,10/1500/3001115,00B t fr. Berl): 259, 3,10 1500 |136,10bz Landrs Wßb. 204,50G Bösperde, Wlzw. N 2s 950 G. gs M 1500 [104,00bzG | Bonif. Ver.Bgw. 0 1200 181,00bzG ERREE Kohl 7 1000 [109,00G do. St.-Pr.| 8 300 1254,00G klf | do. Jutespinner. |16 1000 1256,50G do. Maschinen|10 1000/3001195,00bzG * | Bredower Zucker| 1000/3001251,256G+ ] Breest u.Ko.Well| i. 1000 1157,00bG 2 | Breitenb.Zement 300 |218,50G S do. neue 1000 |254,00G # | Brem. Allg.Gas 1000 1148,00bG -” do. Wollk. . 1000 4217,50 bz Bresl. Oelfabrik 600 [146,75B S | do. Spritfabrik 1000 114,00bG È do. W.F. Linke 1000/300/120,256G ck= | do. orz.-A. 1000 |110,50G S do. Kleinb. Ter. 300 382,50G L | Brüning u.Sohn 1000 B * | Brüxer Kohlenw. 300/1000 |— Brunsbüttel .. 500/1000 201 ,00bzG Buderus, Ls 1000 [141,75et bB Busch Waggo 1000 [181 0B Bubke&Ko Pie 1000 |—.— Carlsh. A 1000 180,75G Carol. Brk. Offl. O Cartonn. Loshw. | 1000 |205,00et.bG | do. 1601-2600 1000 1141,00G do. Masch. Ao i 1000 [190,00G Cassel.Fede bi 1000 [119,00bzG | do. Trebertrock. 1000 |—,— arlottb. Waf. 1500/3001108,25G . arlottenhütte 1000 1135,25 bzG Chem FbBufau| 1000 [142,50bzG ] do. do. St.-Pr.| 0 1000 |185,50bzG do. Griesheim 1000 [118,00G do. Grünau . .| E do. Milch 6 144 50G do. Oranienbg. 380,00et.bB | do. do. St.-Pr. 215,50G do. Weiler. .. 97,00bzG do. Ind. Mannh. 130,00G do. W.Albert 98,50G do Bul. 135.00G Chmn. Baug. i.L 140, 50G do. do. [4 206,50G do. Färb. Körner 197, 75G Chemn Werkzeug 110,50G Siv Dar, St.P. 199,75 bzB | Concordia Brgb. 166 50G Concord. Spinn. 242,00B O e Sa 75,50bzG i. 000 1101,00 Cont. El. ürab: 247, 0G CottbuserMasch. 100;00bzB | Courl Bergwerk 150,00bzG | Cröllwß. Papierf 146% bzG Dannenbaum . 141,00G doc L fE Verk. 271,00b Danz. Oelm. Akt. 105,10 do. do. St.Pr. 116,25bzG j} Dessauer Gas .

276,00 bzG Dis „est Bao 81,00G asglühlicht

s do. Jutespinner. 234,50G do. Spiegelglas

M

OoOE t s D O

S aaa S: : S. S A. U BRSSAA

Fro Eo

8 24 Gi Q T LA 24 Fa

Go O

00 N

ch. B. Vz. 1000 [148,0 00bz G ei

4 4 4 [Ll 300 199,60G Berl.-P.-M. L.A.|4 600 u. 300|—,— do. Markstüdcke 148,10à,40bz | ; tend, abg. 300 Feb erg

Nd\chl.

2000—200}96,50

5000—200 06006 Ostpr. Südbahn| 2 | 3 4 |1.1| 600 188,30bz Braunschweig gische) 41 3000—300}]—,— j do. pr, ult. Sept. 5000—200/96 00G do. pr.ult.Sept. 88,25à,10 bz do. Landeseisb. 1.|31 500 i

5000—200 94,75G 3schipl.-Finftw. .| 8] [4 | 1.4] 1000 |—,— Brölthaler Eis.O.|4F 5000—200/100,80G Dortm.-Gron.-E.|3{ 5000—200/94,80G Halbst.-BUlkb. 88-90/4

5000—200/102,25G Deutsche Eisenbahn-Stamm- Prioritäten. do. do. 1884 kv. 33 do. do. 1895/32

1500—75 |—,— Altd.-Kolbg. 5614 |1.4| 500 |—,— he B 3000 10003 20ge | Bresl. Warihau 34| 34 |1 | 600 aso | Meced ne ô Dort. Gron. . .| 7 4 |1.1| 600 |—,— Mel. Fr.-Frz. B.|34 Marienb. Ml. 5 6 411i 600 |—,— Ostpr. üdb.1-1V.|4 Ostpreuß. Südb. Dl 0: a L 600 |—,— D D: 1889/34 T

S e

IOTERTMEONINEO O tor PRPPRPRRRRRRRRRRRRRAck

R A

wr D —_ D

P m o O tor

o Le)

Es E S Go Go cs It Co t t

i z ¿ Darmst. Zettelbk. 5000-200 G E MIEILRRIIINE Me LEIN ERIO DefsauerLandesbk. 600 198, ; 90b Bk[l.f. nt Sl. eie Galif. Or. r, 1918

a N e Bk. ab 1200 u.600 202,25 bz Sdultbes 00 u: 300— do. do E eie R 500 u. —,— y Mh u.W.709/9 ereinsbr. 1000 u.500/96,50 bz G R Es Pac.r 4108 M L 116,10G Dt Genossens{hbk. 600 |[116,20G do. St.-Pr. 3000—30p0—,— U E f tig 1000 8 l Dt.Grundsculdbk 1000 |127,20G [Viktoria . an ut us do, do. Zertif. 4 4e Dt. Hyp. Bk Berl. 759/0v.600]116 40 b4 Bochumer . L Chic. Burlg, rz.1921 1000 6 Deutsche Nat.-Bk. 600 |[119,50G lf. | {Brh. Nürnb. i ae E Denv. RioG.rz.1336 1000-500# Nee E E N ags da A 1nd S Stadt- d, E eh R Pat (6 000 E skonto - Komm. 1.600] anz U ./5000—100/101,00 bz G Dae "f 68) 00 erge R iy E L Po.St Louisri, 1 D : D Cd B: 1B. 300 Leh Def Fetdfei ; 60-105 / «F 2000—200|— do.Louisville rz.1953 i ortmd. Bank-V. D es R 100.06 Zten Sit. zl P Ga Kans.M4%/or3, 1937 . link Kp.1.6.94 Dresdner Bank . 600 1161,50bzG Dortm. Löw. ./3000—100]95,50bz G Deutsche Klein- und Straßenbahn-Aktien. e tot c 198A

./3000—100]96,00 bz G n

A a. Kleinb. kv.| 64| 6 400 [146 ,25et.bB r.en.B. 3000-50 101 dg Allg. Dtsch. Klb.| 7) 7 1000 |139,00bzG | Deutsche Klein- u. Straßenbahn-Obligatiouex, do do.Gen Lien B. 300 Alla. Lok. u.Strb. 10 500/1000 1179,00 bz G O Railr. h

do. 12501-17500 1000 |—,— A.Dt. Klnb. rz.102 .4.10/1000—500[104,40G ittob B. Alt.Schmalsp. A. 1000 |101,50G do. 95 u. 96 rz.102 ./1000 u.500/100,00bzG t I. Vall 20.10 E Barmen - Elberf. 1000 |227,50G do.1V—V1.rz.102 1000 u.500[100,00 bzG Sti Berlin-Charl. . 600 |151,00bzG | do. VILrz.102 1000 u.500/100,00bzG S. Pac. of [. 1905 Boch.-Gels. 1000 1165,70et.bB | do.Lok.-u.Strb.(103) 1000 u.500/100,90G lf, do. rz. 1906 3000—200|100,80b;G | Brauns weiger . 500 do. do. 1898 (103) 1000 /100,90G bs. rz. 1912 3000—300/99,75bzG Bresl. Elektr. 1000 190,00G Brl.-Ch.Strb. (102) 1000 u.500|—,— rz. 1.11.1937 3000—100/100,10G do, e t 400 |298,00G | Dts{.Eisbt. I. (102) 1000 u.500/100.50G Spring: „Valley . 3000—100/101/50bzG Cref.-Uerd. ky 500 1174,090G Gr.Brl.Pfrdb. (100): 2000—100/98,00G S.WIrz. 1989 3000—100/94,00G Deuaide Gisbt.… 1000 1112,50G Gr.Cas.Strb. (105) 1000 u.500|—,— St.L. u.St. Fr. 1931 6 Dre B A

1000 [180,60G Gr.LeipzStrb.(100) 1000 u.500[101,80G do. do. rz. 19315 o. do. unabg. do. LX. unk.b.1907 Elektr. Hochb. 1000 [117,50bzG | Osftd.Kleinb.G.(100) 1000 [99,60 bzG St.L. T1. I.-B. 1989 4 500u1000§162,40 bz eger Bk. do. do. mitt. abg. Nürnb. Vereinsbk. Gr. Berliner .

' Gr. Caffel 1000 |L1CIBbIG | Ertt Gen. h Loo Köln. Wechslerbk. L ho n al DEOU 1 1066 e En 108 de O b E : Anatol. Eisenb. I. 10200 u. 2010 198.25 bz Köniasb. Ver.-Bk.

1000 |—,— Süddtsche Eisenb. 98,50 k s do. unabg. do. Il VIIL 1904 /5000—100/101/00bzG Lines do. do, E 408 ,90bz Siv an

—,— 500 [180,50bzG | Ver.Eisenb.B. (102) ¡

pr. ult.Sept. abg, - 61a60,805,61bz | do. 11. u. 1. 1906 ./5000—100[101,20bzG annover - 109,00bzG | Westd. Eisenb. (182) 100,00 bzG H En A 6 [0600 E iger Ar r.ult.Sept. unabg. —— do. X1.X11.1908 :15000—1 eidelber ' Leips 9

etl . Pfdbr. v. 1885 / —, do. IT.ITI. uf. 1906 ; e ene x

i

E Gevpt. (Ken, „Af. ) 20 L |90,00bzG -u.S arbk.

do. do. v. 1886 97,75G 11.f. Br Bödkr.l.ll.rz.110 arlsruher . 1000 u.600Fr.]—,— Lüb.Komm.Bk. ky. do. i v. 1887 , I. V, V r3.100 Das berg. A.B.

Uz Ausländische Eisenbahn-Obligatiouen. S G D aar. 8500 u.60L. [57 40b5G | LuxemburgerBank @ a ar. U. e , do. Ma bur 1 US s 500 Lire |57,40bzG Magdeb. ank-V. E IV. rz. 115 o e Se do. ei Anleihe v 1880 do, X. rz. 110 er. B. do. fleine 100; 00 bz Me tenbe

181,00G i Albrectsb. gar. 5 5000 u.25008.194 40 bz Priv.-B 192 '00B do Z 500 Lire [94,40 bz Maklerbank: do. M y. 1885 L XIV. ut 19% 3000—100 100, 950G Niederwald G 65,50 bz Bhm.Nrdb.G.-O. do. 0. Potsdamer

f Me L B. 409/0 do. X. 1000/300| —,— L US Sp. do. do. neue konv.

00 Fr. —,— M Si p Oa do, XV. uk. 1904 1000 Le 4 «é -2020[57,25 b do. XVI. rz.1907 Stet

bi, Tonv 1007 do. o. konv. rz. ./5000—75 194 ,00bz Pr. Ztr. Bd, 86/89 5000—100 Bs 20 Südd. Gijenb, 122, 6óet. bzB | do. 94uk.b. 1900 Z Ver. Ei Betr. do. 1896 uk. 1906|: Westd. Eisenb. 5.11 98/50 bz ds. 90 unk.b.1900 do. do, 9.11 198,50 bz do.1899 unk,1909 3.9 do. Komm.-Obl. 3,9 do. 1896 uk. 1906 do. L bligationen 1.7 Pr.Hp.A.B. 1.120 do. kleine L do. Vll.-XI, rz, 100 do. do, pr. ult. Sept. do, LV.-XVlII. unabg. do, uk.b.1900 aba,

E bi O

Lian brm pem pern pmk pru prak pur prak pmk pem femmk pk jorck pack pem pr form pen pam prak praemk C

Ss * . . . * . . . . . . . . pk p p i i f m 3

P Ane: M

bek pk mak fred jah rk jut frank pmk fand frank frank pern I

bck funk unk brem fam pak per ferm jou. ferm urn rend

P A o pp t tat

pk bri pmk fels jemals S ——

I A N N: bi O

O0MNNAN

i

O

OO i i

tor bi DO wSRD | a | D | or tortOr-

S U pak pmk pk P P P E

o et

J F

R’ 2 _Jaed-Pun i Died Nd ad Alis bs haelt dals

—_————

G E Mw

1 pak pak bf bund pk pmk 5 m Wo @

160, 9061, 40ùà,10bz do. Union 1000 1117, 90G do. Viktoria 300 1127 [70 bz Ff. Düfild. Adler 1000 1123,70bzG do. (Höfel) 1000 125,90 bz do. neue| 1000 |120,90G Sg: Reiff. 1000--500/125,30G e Hennig 300 I—,— erm. Drtm. 1000 126, 50bzB Gevelsberg . 600 1138,25G Glückauf . 600 1126,25bzG Grünberger . 600 1124,75 bz E Hofbr.

O

O _—

eits do. pr. ult. Sept. 1000 # : do. Bank-V. 1000-500§ Or.Kr.A. f.J.u.H.

& do, De NERE euti D EDoner Bky.

08 Duisbg. - Ruhrort I06o 0 Elberf. Bnk-Ver.

rter Bank. 1000-5008 E en. Bankverein

aas g SLA A G-A M0 NAN-A

A On

S E S TESS SRSEES i O S ———

Happ S et

c] +4

E d INC; M H IRLI É I I 2 I IN bk pmk rek pre fk Jrl eran pes S, pk e)

E ==

s g J J J jk 22 juni pur pn fk 225 pmk pri ri, 20 I

do © MOOONANN=AND

ror

ps °

S

2A] Av | A wr

Do ck Do |

[my —- S Do 00 | DIOONARDO

Gf/sener Kred. An Éi

z Goth. Grndfkr.-2 19902008 do. do. neue709/6

1000 # do, 16 Day -Ban! mb. Hyp.-Bank 1000 ; h echs[erbk.

1000 § 107.50G at

wo

wr Pm

f IRES

Fr R E E R E ERREREERRE EEEEEEEt jrank O

284,00GI1.f. 201,25 bzG 84,25G 87,25G

179,.00G 200 80G 162,99 bzG 162,90bzG 125,80B 156 30 bzG 130,75 bzG

56'00B 196 50bzG

324,00bzG 217 00G 365 00 bz a 7 us

J

600 1[136,75G essische 1600 u. 7501152,00G 600—1200/120,10G senbeck&Co 750 1127,80bzG Klostbr. Nöd. 1000 [149,50B Kunterstein . 600—1200]139,75 bz ap .Br.Rieb. 600 |104,30bzG ndbr. Unna 600 114; 10G Lindener . 1000 122, 50G Müfer, Langd 1000—750|179, 00bzG 300 1[196,00et.bzG DkersGies. 1000 1120 50bz G Oppeln Br. 300 140,75G Ee öbe . 250 Fr. 1176 G ugger 600 1121, 60G eiche a 1500 112,25 bz G E oer i 108,29G Sie 118,00G Shntbee 186,40B Schwabenbr. 132,75G Sinner Br. 129,75G Ver. Werder 110,10G Ver. Artern. 114,75bzG Wicküler .. (Wiesb. Kron.

wr

Baan

LGSELESDT

e P R R

p bb pASA A Po ti prb hel (24 prt dos du den Rar S

-

S EEESE E | | E SSS

i m O00

OOD

wi

L au —_—

Sz | [- sie N00 N 00 =I M N 00ck N

S S S pa

pk N

en wo

wr O L S L

mm k pk pk pee jer prr d pre pr pr pre per pmk S,

ige Brauereien

E D N

| por O

J

S S s

ck mm

P N P rin

P f P n n R R t R R R p E E E E f nl P bi p Ft fi i j N No

pk t t i A A E R E

2 48 E V SREELE 4 MUBAZEFN Si IL

E E E it At R I’

O0

Amn

Lian

D S _TE

o [a s O R bk O KK D E E At

O

Mie De do. kleine

Jura-Simplon o-Floren

Mon. GoldD.

Hefte de d Zertifikate . Portu .Eisb. 1886 do. 89 1, Ra. . E, do. TI. P

g agen n Me o fieine

w. pie, 1880 d Gag d. sfr. 89 do. do, 1891 Süd-Ital. A.-H. kleine Sette, (Eda J do, do.

pmk

D D D ri 00 J pi E S O N

p

O e

D D D D P N

Puk mk Prmmnks funk dO dO dO DO

T des

i i O

=| N | o} os | O |

E E a E S 4

404 60,00 Mein A BOO 09/0 3000—b00|55,50 bzG Mitte Moden, . 56,60G do. A N 2000 1400 77106 Mul ad, ‘Rubr 104,BB Accumulat.-Fbr. 400 122 60bzG Nat.-B. f. D S 141,00bzG Me, F. Boeseu.K 5200 Fr (99, ed ireditanst 126, R 1 Gf Anilinfór. 11/ 1000 Fir T E faito l S E f.Bauausf.

500 Lire do. Grundkred. 9, '30G Montan- E d.|1

1000-500 Lire]— Nürnberger 119, 30G Abie: Prtl. fers er Bnk.

6 do. knvy. u. neue ions fe 60 aue Okerrheinlsche L 133, } 75G Admiralsgartenb

5 1000 dit/10 160 fl. P. 230, b0 bz Alfeld-Gronau . 1000 f [—— Deferreih K medi zt 98,76d,25,Ott231,50d,756,26b | Allg. B.Omn.G.

O

E ch L 4E A N L 4 a 4AM D tr

El A N P E D LA P tei (ek pes pk deck prek pes

1000 1111,30G / do. Silb.- an 1000/500 A do. Gold-Prior.

E bz Dux-Prag, Ed O. 132,50bz do.

132,00 bz list G. 8 83

wr

pad [Ey O

Ee E Mp b f aa S ra

Serre BA Se ES

wo oos I J B S

OF coM Mi J

wr

| E “Sp O O R mm

P E D P je Co bm ft jf b e O

11 ba, Do, pr. ult. Sept. do. Administr 5 do. do. do. konsol. Anl. 1890 do. privileg. Anl. 1890

E le

do. do. finst-Bar Pr.

OD Pa oe

p l i L N

Qm Am urid ra e A E

Aus1.Eisenb.-Stamm- D O ünsk.-Barcs gar. aliz, C.Ludro.1890

.13000—150]100 ,00bz G Aussig-Tepli A Pan Kais. o ./5000—200 100; 30bzG D mische: tordb. 7 lazl L1 —— vis e de ./5000—200[100’ ,30bzG o. pr. ult. Sept. s do, ' do, gar.

as j jt t n E En En Eta b t

E Ls U Am mm A

A D

S E b r mm Pn 2n

I S S pk pk pri fri pri jk i S S Jl t i J

O0 ———

S _— do O OO —- 0D Pp teh pag bpa t

J F ——

oe

A D

pi Ap dd tra 1s ps tbrpetst Ao