Heutlger Galiz.Lan e | Voriger Grie d 11 4 ? n Mon. 1.5.11 90, 1.75 f Heutl 5s. 5% Es Fr.| 1.75 MeeE “ y igiis R ger | Vori E K l Des E Mosk. Ku ger 8000,2 — y abg. S, 2 x8 da. 2500 » | 1.60 530,00 G 27, 28, 5000 5, da E e (L094 MO E 8 Hi L Bas Leg 232 bai pavina | 0; | 4 | Wm | s [m r-Bodte G90 E 1.60 ap 5000 Rbl. E o. unk, Y T5 2000 4! 1.60 15.6.13 | — do. 1000 RbL.| 4 —_—° d Ser. 31A 244 | 1.4 A O — |——- e PEO0 » U é B E Dis J10| S5,b0 g Houti va A Gold-R. 160| 15.612 | —— ib L r Sei 4 | 14,7 s — s donv.S11,18 23 an veri 908 29,000 L Gin ver j „Voriger N — |— do. 1000-100 4 Tv — mi DICE Ae veri. G | 82,00 in urg ch4 2000 -30) 1.4.10 E Sofia S 00 „ & ers. | —,—° ge da. S, S, 1 a c. T7,50b G b G Sa Gld, ö V. 1.1 F) H d Lao L Sofig Stadt... A E 4 E Se Bul 1 Ll ers 92006 Q | Salzb.Eisb.u. : E = eutige Holländ. Gt 1906 1e 1.410 88.008 Bit DOCE, 6, ADA) d | 1,41 | 98.106 Dee do. tr. Bde. 1600 T T 05,25 6 LBIERE ent Gld. d. 19. sf [11] ——® _—-—9, \GeRuss, E}sb ¿Gel e Voriger D ome A. B L a S ' 6 06, ,00 G err.(L D 9 do. - b 3 1 do. n S. 2| 4% «aa T Gia todh. 900, 450 4 | 15.6, 00b6 | do. 07, 09, 88,50b 1 St. omb) Aa Don fleine ‘ A0 PRESEN Ital. aa 1-25) 4 Ih? eie _—_—° 0 Brad D IdEN pm L do. uus Lz. {8 4 |versch.| 87 G |Ezatmar » 2009. L1| ——° “S L ea Sn lie 1610 M e Heutlge R cid Sf LlI | —mgesO ——! [do 00-2250e | 4 | 18.619 | == -— do. 1882, 89, 94, 98/34 veri g7,76b Q | S7TEbQ (B in GIb. d. W. U Zs + s E M I —— L E man o. «8 ps R mg Y 15, V N e ï 4 ve 95,00 er. 2: Mae 4 Bra ei att 18 1,7 —, i e do. mou, SL4 24 | LxT e [n Wien, Invest „Al ak 18.618 | m —- bio. Komm.-D. 019043 4 DuL0 0068 Lz n R S a E E Mosfau-Jar.-Arch.- 1.4.10 Ba 2A egen Bee y euie] E 1 St. E as —— Züri t 1898 1.1,7 V —_— +4 12 Ls “7 | 87.76b 00G o, P . L] E ° Moska E dee t id E R — ... 12 1202,00 er | Vori —_—— ch Stadt1889 4 »- £6/00b —,— d do, 87. 91, 2/4 | 1.2.8 92. G | 87,75b G in Gld r.-Akt, E Nicol u-Smolenst ! 6 s S ginishe cdm.-Bank. 12 E: Pt b G |203,75b G Aaener L Kur3 Ber y —— nieen 26| 5 8 17 | 22,75B 36,50eh G Pr do. Fels 1.4.10) s 92,00 G Ercebäien ö, W, L do aib.-ObL. 100% 151 s 1E in Kronen as E do. Spi eder.….140 [40 iht Nez002090,000M L 8 14,10 | —,—° S- N R L L ® uvoil.-URBaA 1 „26G | 77,26b «Kiew « 5 E Ld pen f| 8 10 : SN, E, «0A T Heut! 5% 200 »„ | do, 1. &.1.7. \ — t ott ” Ls 19 „Bank 1.7 | 79,006 ‘260 @ | i: Mo8k.-Ki d ad rel-Griasi 4/1 o (D L : 180,75b B A ulat.-Fab 32 |1.1 ger | Bori am do. 5 „ | do, 14/793,00b r ch stige ausländi _— d 0é, 05, 07 79,00 G 1 St. ew-W, 1.2.81 ——° — do. «. «1887 ® e qarstädkter Mánf. «f 6 [10] — 180,50eb G dler Port r. .|17 l20 N. W. K origer s. m 20s P do. [789,00b BgS o chtudav.Hpt usländishe Anlei do. /, 09/4 |versch,| 81,25 A ——-— |Süd-Wesibahn L408 [5008 Guldenfi T Ta cla... -} 6 ho 1.1 N. 2. Dinnendaß — E ——— d R o, 793,00b 2e |CUL «HptstSpar| 4 nleiben, d dts e I I b6 | 87,00 G ltimore-Ohio Eci E L e Adlerhlüiten Glas. L18110 17 D nbe G 10 | [1.7 951 Heutige do. Ms do, gts 793,0” gera CULIVA „Bed A rer e Ba D Lot) L 2E 94:80 G 92,00b G ¿St, = 100 Doll T6006 | do. sfaukasise ser L S 8 |10 |171,00b Adlerwerke. Glas.(20 26 [1.1 G A erog 40 |1,1 E eutiger | Voriger ante a 2s Pad | d n EmdD S Od A vei n 20/4 | 124 | 68006 | 09008 anada-Pacifie 05€ 6500p | Barldi;Wien 10er 1614 |22 É Lo (Tame (Tab | Ba f Baue? o sio [11 omnerémordbiichs | [11 (611,006 Gbr. Jumgh. et.) uo" urs ‘quit.Trust=Co. E 5,00b 0. B 4 1.1 » doc Da rz. 125. s 5 ,00 G do. A 100 Doll. L7| ——° S 10er 4 | 11. get _—— 450,00b 006 G f. Bauausf. 8 [30 [1.1 do. ehrm..} 6 .1 |611,00b « Vorz.-A E 1.7 (200 Heuti Nora Mai A 575,00b do. Infelst.- 3% ic T 04 MR 4 T A o. Abltef.-Sch.o. _—— | do. L T — / er aoD a fe fl usf..|18 [15 |1. h Vorz-A. 8 [1,1 Jülich Hucter] A „00b G 298 utlger | Vori w. D 3 7 .-B. 1.1.7 S m. Aus erte 1 # —_ Div eB D. 9 do. 4 1.1 m? b 1’ do, . rst.-Ind, 5 11,1 öcchst,D o u 616 00b G erfabrif B f Qu ger e t 54 2 ec C4 i e h R M, Tie O 4 [Genu e.eSch do. d Le FIEHE 2e — L Bargenide ls lau [114 Dretberee Be 1,1 [114,006 12} 17 7 . [Julins Pint e do. A500£ id étdigjvin Don.-Re er.S.9| 4 17 |—— —_— Bs ï 44) 1.1.7 | — ennsylvania i 530 F “Sa S, 9 4 T A 1 M E Eee 8 jas [1 do. Gardi Bauges, 5 E P Plauener d) .- 115 120 O 100, 20 3 1.2.8 g Finnl egul.100fl| 5 1.1.7 A —,— Y alte/4 |versch E Gia aid 1 St. ==.50 D E L 00 Gb S d do. S, 10 Lt 1 vin — E 1 Gedjelb. 2 118 302/00 Zie Ll, Alexand ehr3w.|20 4 1,4 d Gardinen 4189 1.1 Kahla P do, S! Gardi 5 1,1 if ) ef.St.-SchaBl l D fuul.0p..B. 6 L Les au do. N.-Ob alte|34 do. | 856,506 O | 85, A ollar 1] —— y E Diet cs 1 7 00b h ITGALGSMELT, 8 [Ll o. Schnellp.-.... 0 T Sa, Donn V D L 1.7 289,006 St.=SMag14 -2.8 —— 0. 87) 4 _— E d T, 1908 do. | 77,90 85,76 G msterd.-N —— & S ul 1 2 o \ 9 | —— 1,506 . « «112 Di C se ih 1.6 |518,00b . F. Kahlbaum. 5 [35 |1.1 Tüll u. Gard, 2 “auslo3dó. i. A do Stadt-S, 4 44800 Je fas o. do. aen do} INOOOE } 100 E E oslow-Wo A R e 7% | 7% (117; n. 4 AlfeldeDo iee 14 Dgrenar Metall R S Saiseradioee ¿16 { 0 ‘1 [794,00b Q [78 La x Dos A do, ait Eb. 4 L —— do: tadt-H.=-K,09 «k F 1641 yit Le GRt do. do. 1920 19114 | 1. 1 | 87,006 | 87, 6 |Anat. b, holl. W E do. d ron. 87 ‘4 |1 ——9 Ed 0 17,00b 19:00b Alseld- Vigsen 1 L7 Düuuwppwerk [15 [15 [1.1 55,00b Kaliw. A Ter .…. 110 L.10 ) d Pöge Elekt 1.7 do.Glbe ib, 4 L 7 E I6. P90] 0A 4% LLT —_— N P. Hyp.-V unk. 30/4 3,9 | 91,006 „00b G volle S. 1-2 B Kursk=Ki o. 1889 ‘4 4.10 ——SE& —_—— [717,50b 18 Al -Gronau « [12 {15 [1.1 Düsseld. Ei e... [25 [18 oi 00b Kalker ichersleben 0 0 11.1 RO 0b e f e c 17 E 00fL | 4 -5,11 | 23,50h 31,90b olländ. S aLR 4% | 1.4.10 —_— r Vr.V R Bert. |3% 1.1.7 | 99,00 G 91,50 G m fie 466 4 1.1 L Lodzer E eis 12/4 1.4.10] ——0 E 10 ; 6b G L B. Omn.-G. . 0 [1.1 do. Eisen \. Weyer/14 HAUSIGNN Lin Maschfabr.. 20 10 [1.1 o. Vorz.-Akt 1.7 D Ld deakene f ol 4 1 G 20/2080 | Ati O h.W. 10|—— |—- Bra N 99006 | 1 60h S, 1-3 Sh S Es N s C E 9 (12 280,00b G [281 do. Bodén-Gei i (o Di1 do. Eisenh Prag 2 ch4 bs aud jo So manlement ‘s 1.7 Polvdbouweria 1: 1.7 - Bo, ku. 20 A O 51,7566 | ütländ.Bdk. gar. 9 } 158 a do. S, 32 25, 27-81|4 —, Jta St. == 408 6 ul] — do aw 1909. 1141 le 22 iQ 12% |214,50b Loma (v.D Elektr.-G.... o D| 1.1 do. Kamm ite «. [12 [80 LT | —— Kapl elhardt Aut. .| 8 [80 |1.1 Poros arme ge 20 |11 - va A 2000 a 4 erih: 28,75b 51,75b G t Kr.-Ver. Se 8% 1.1.7 a agt do. Serie 33 unk, 22/4 do. | 87,006 G aï.Meridionalb iges do. 911 ukv. 21 14% 1.1.7 E i, 2 Lait ce „00b dá t\{ch.Edison-G.) 14 L7 do. Mas t 8 112 r ,00b j A Maschinen .| 6 L.7 Borte u. Wirth i .[20 130 | 1.1 , E L abad “l E N 26,25b G 28/75bG | do. L A BLALE s aiidaia R E unk. 30/4 do. | 86,00b G 87,00b G „1 Et.= 500 Lire L1| —,—° Moska do. nle4 L s b Í 11 [191/006 [191,00 Cs R ft. 30 Duxer Ko enan L Ba I 670,00b [660 Senaeube Masch. .|20 10 [1.1 Denen, Pril. 0 80 | 1.1 " do. do. 2000| 4 TAL —_— 26,00b Q P do. Er 8K } 11.6.12 Es Gi s do. Dee 1 23, 26/38 E 97,50 G 96,00b G o, Mittelmeer T E do. u-KFw,.-Wr.09 1 1:17 A — 9 [154,00h G |f ,00bG [AL 1. T, 21 ‘6 1,7 Dynamit enver. .{10 -1 00b G REL Kat: er Federstahl 1,7 reßspan, Unte 4112 115 1,1 U y h » lrt L . E — 20 , 97,50 G 1 St, = . do. 44 1.1 r 5 10 [10 L i 53,50b x sen Port §) Nob L1 | —,— 7 towigzer B 25 150 [1 Prestow rf\. „12 [30 1 do. Silb ane 8 4 7 5.11 | 28,50d s topenh. Haudbes 8 | 11.6.12 5 R E do. N 18, 243% erich.| 81,256 |8 „90 Qurxb 500 Lire L114 —,— do. d 1910 %4% L M R u 5 T ck Alum l.-Zem.. i 114,75b G ell16 16 [1.1 s Keula-Ei ergb..|20 «1 erte „. 1 1,8 do. do. 00fl*’| 42 5,11 | —-— —— o. Kreditv. S. 3 4 P do. ahn-Obl.14 do. | 76,006 G 1,256 xbg. Pr.- Hein —n | ——o Mosk D. 94) 1.4.10| —,—® —,—0 9 —_— E in.-Ind. S L1 «1 /939,00b Mle L Sa t 1,4 «(15 (18 [1.1 MAA Le t þ 1.10.4 | 29, —_ E S T R n, +14 | 1.1.7 | 85 20G [out E 8 sfau-Rijäsan A e 9 10 F —— SEEO in 18| 1 620 eyling u. Thomas 0| [1.7 do:Papierrenie*| 0 128 23,506 @ | 24/00b a pgesamtt aao Lu Bea | 28 g.-D0LS, 2, 8-104 veri 82,006 | 89096 Orient. Tb.-Btrg, Mia oi (B 4h S P: — e L0/0D) o alte Amme, Giesete u / Se U Kindnee u. Co. s | (L r. Navqutin, Farb.40 S UMED -Anl| 5 s 22,00b e . Zertif, d.New i.K.1.,5 14 ,00eb B 500.00b 0. Seri , 12, unk, 23/4 7,76b G , S .= 500 Fr. E aae O Podoli . 1898 %4 ¿LEO] ea pes D A G : „00ebB 158,06 Am e 6 rt Masch Kleinbc auser Sp. 18 (22 .7 N er Wagg, 4 U ‘git r L 1E E 18 York Trust ; (006 | do. Serte 1 un Se! n T EDITE er M ber Arta b. S 4 se utv, 21 44 1511 s E L ren Oveb B [Me Cont ap. :160 s25 |1.1 Egestor inenf.….10 10 Koch “Terr Brsl] 0 | 4 [11 au. Waltes, (60 |60 |1.1 s 3. S ; S , E 2rd.Pf.Wi «Co. |fr.8 erie 15 4 1 1&4 , 92,25 1 St.= r. jäsan-Kosl 44 1.5 man 7 19 [144 194,00b G ugl. C 160 19,75b Ei ff, Salzw 1,10/543, och8Adlernä 1014 [1 Naven3b er ..160 [160 Rio ven H pez. f, 3. E, 1.7 dar et — 0 N f.Wib.S1,2 «Oel do. do. unk, 30/4 0 83,75 G 25G |W 250 Lire Jes © Riäsan-1 0D ¿2% 4 5,11) —,—0 —0 000 B | — Anh ont. Guano 1.7 4.00 19,75b lenburg & C LA 08 T1L:L 000 Koehlm ähmsch.[/18 i Rei . Spinn. L A R A K i p.Et.| 50/508 0 P 1E 2 4 | 1410 A e e Serie 4/81 1410 27008 | 97500 ésteSizilian,. s [P Uralar da L R |—° 246 00b (247600 | oe Sre Stet ha-ts 143 PEbAes: Ps Eintracht, B A E pra TOIES Kohlendesti hm s@.18 0 [11 e m T A A do. Le 5 Le 20S 54,25b Dest.Krd.eL. v Qn A N Nh. Hypbk.6 . 1, 3, 5/31 Va 81,00 G Us t.= 500 Lire 1.1 (115,00 do. do 97 4 E m vudlenburgisheVank| 8 9 ; höchst.D Vorz-A. 0 112 [1.1 aaa 450,00b G Eisenb. unt. 57 27 [11 ls88/75 10,00bG |Kolb u estillat ….. ia 1,10/647,00b G oe Reisk Reinecker… #20 40 [1.1 | do. e bens 24 4% N 136,75b B —,—9 s Ike K. B. a 3 ir.Z. A6 p St. —_—— . 6-68,83-85  ers. 76,50 G 1,00 G bG 120,09 B Nybinsk do, 98 %%4 1.5.11 S s 402 —— 136 Ank . iv.63kdb115 6 6 1.1 133,00 b G 490,00b G Eisenerz Urne 14 588,75h E Kollm . Schüle Bw.|25 L414 | —— ,00b G Rei holz Paz terf. . N 1.7 | dn A Tis MICAR HIDIIIS o. Kom.Obl.S L a D ba Bot 00 I S D AE i ane «egrs A | E po u, WVant/15 [163 00 [annen Sie b G [133,00b Eijengieß, Velbert a1 1 BaeEn Ie R Köln-Neues ne O5 pa [16 (40700 —_—- 18 pn Martin - (25 (30 |1.1 do, o 14 1 Ln n T rücfzahlb. 1 d s |—— |— R A versh| —,— Eisenb eutsche va bahn ‘1607 % 16,12 — —-° t fig, -Strel, 5 (10% (211,766 A naburg.Steing.. 2 [12 /1.9 6 [Eisenw elbert 180 «7 199,50b ,00b G [Kö -NeuefsBergw|15 25 [15 l48To0b 480/00 heinfeld. Kra [26 130 |1.1 « 1.1.7 500 G | 96 do. V . 102, 4 ——— . 50, 69- 1/4 | 1,1 s 90,00 ahnsch 0. d L N —0 y 010g, rel, Hyp.}| 8 [4 25 211,00b nnener ng.. [25 .9 |5901,00b G di erk Kraft 1.7 (624, 200,00b G öln-Rottwei gwi15 115 |1 ,00b 1[480,90b Rhein. B fi... 00 90. 4050 400 » 14 U 96,50h G ,00b |Pol zat, Spark 1.4,10 do. S, 78— 77 verl.|3%) ve T (006 |Braunschwei uldverfscch do o. 1898 1% 0 12M qfeining. Hyp,- Bauk| 7% ans d: Apler Gußstahl. |2 L7 | — 500,00b G o. L. Meyer j. Co. 6 |15 [1.1 00b (635,00 Köln.G eiler 16 16 1 835,60b G | do. C raunt. 20 L1 T ‘17 [080006 | BEODR [f oln. P8000 R.| 4% | 117 bi L R Be A AIREN, I T A gaunseweig ie reibungen 28 itl 16 i a | giteld, Bodenkred A 145/266 [148/00eb6 | Are, bet Bergbau..| 0 | 0 |1.1 E Elberf. Farben, Co,j12 (25 |1. 680.006 G (677.00bG | bi ‘Gas- u.Eletir, 0 | 7 |1.1 Cu ies [d . Chamotte 0 11.4 do A7: F Ee O ZELR 1E do. 1000-100 R. 0 | LLT | 1460 U “ega alias rg, o a _— do. eseisenbahnS.1|3 . d ata. „1000 WeW L3.7 s E ait, A—C 44 | 88,00 G 6,00eb G | A imedes Fot —— —— Elektra. D enfab..|18 |20 «1 529,00b 5 ,00bG | Köl Vorz-Akt. 7 [1.1 175,00b G 344,75b T Elektrizität ;..| 7 75 |1.1 0. 05 1.1.7 p 6 [116/00b Port. Tab.-M R. 4 dé 14/80h 6 ges e do. , 4 | 1.4.10 D L do. 1/34 1.1.7 6 D. 1912 ut 94% 1,1.7 e 2 Ll 87,50 G renberg Bercbau 5 . —— y Elek Dreßden 1.1 1359,75 19,00b a \{, Walze 9 11.1 [21 174,75b do. Gerb ¿T E T3 91. 4050 Vas 1 116,25b G , A ab.-Mon.s L 14'00B auagest. 81, Dezb. .96 3% "— , do. d S. 313%] 1 7,25 G do. 1 v, 22 144 117 | — 0 9 da freditbank. „«-- 8 [10 Arnsdorf. ergba: 1.7 |585,00b Pie p eftrizität8-Anl. ; 6 14 [180.0 b 1359,7 König Wi nguß./25 215,000 G |210; do. M Of [20 s “eia t D 2 NIRZOE O OOOE 15 nl. 1 St.-4064 r R A L Dee P E e 1 Brölthal, 6 S 124 1 e126 wv R S S4 1.1.7 | ——0 ——° Banf f, Deutschl.| 7 166,00b G |166, Ala Bone L lis [13 EGESOOG iGkOG M aas 7 Ls 14 DIDED R 1s D belm 12 (20 (1.1 320/:00b B (970.00bB 2 R: - 1A do N 1 L O 1D'OA S | O RI LANE 4k | 1.4.1 OOR o V Wer ka 7A A Dis et A4) 00050 67,25G | d A u Eren G t nt elausier Bank 10 |183,00b G 60h G E 4 00s [1100006 6 | Et, Lia ng «112 [14 7 [190,00 * [186,006 Königsb, R Be 111 | 970,00bB | do. do. Vorz-A. l bf ee | , L171 y 100.7 bo. A A.) 28 EUE T ade gere O d o. Ser. L 4 [versch . do. 90/4) 1.4.10 L 67.25, 9. 4 | 1.1 0 h 19 10 [168 183,00b G u. Papi 4 0 60,00b G 6 [Elekt e Liegni 1.1 [268,00 86,00h nigs3b. La 117 |25 11.1 A E o. Möbelst.- -A/ 010 [1 94, 4050 R 1 102,75b „I15eb 6 | Sch nrechtsch.|f Ÿ 15.4.10 | =—» dect o. do. S 1208/4 | 88,75b G | 8 Elektr. H 1900/44] 1 E 26 | do, 1895 4 | 141 e nrdd, Grundkr,-Bf..1 6 [6 „0b 1159,00 Aug3b Ge dees T SS ekt. Licht u. Kr #5711 |—, b B [268,00 do. Wal gerh.….| 6/6 Cn ss do. N stt.-W. « „120 S | O E e L D L N 100, 75eb G wed. Hyp. 78, ir.3..4 b, St| —— S an he Be E do. | 88,25 0 7,76b G - Hochb. rz, 100 410) —— 22 do 1807 L P L P idenb,Spar-u,Lethb. /10 117,006 |119, n Nürnb. Mf 12 25 [1.1 694,7 El, Untern. ast 0 [10 |1.10 E Ae Ee I 239,60b [242,00 4 Dae Age Ns E do. 810 „| 4 L 102.00b 100.750b6 | d unkv. t Seddia E do. do. T e 30/4 1,4.10| 89,00 G 37,756 G | do. unk. 23 G B ; U E LuIA 2 — gtmbrüder Vank 10 10 [191,006 -50b G 1e 1.7 |650, 5B (694,00 i « Hürich :10/231;00b & 234/00 Köni Hellstof 115 fi 1.1 /486,00b G 42,000 | do. piegelglas .. 25 | 1.1 2 R ) Ï x vis , S . i , 89,00 do. 44 1,3,9 nat. El ° T 9 C0 8 (172, 192,00b 50b ,00b Elsä n Francs} LL E acaiicoens 34,00b G L ig8born B . i.L.| 1,4 7 489,00b D. Stahl . „125 160 96.4030 41 1.7 |192,00b 102.00bG | do L L E O a QIDE E Laon R 101,006 |101, bG | do. 07r rz. 105/4 | 1.4 91,50 G i TTESIO200W M 1. U N pitanf f, H. 1, O.„| 7 000 G |172, 00b {ä}. Bad, W Y — Königs ergb.12 20 iun O HO 4A 25A 4 2 Eo lio2oUeA do. mittel, A R Bei F 6D Sächs. Be D Le Se ersch,| 79,50 G 01,00G | do. 09 3,105bz.rz, 101/4 1.4,10| 78,26 G Do N o M 1 T0 i t peserreich, Kredit. 11,9 166,006 G 163 00bG |Bach J. Elsbacch ofes S [Le ¡— |gontinen. t Por. „25 L —— |—— Nhei do. neue f da 810 „ Bl 4 1.5.11 |171,75b 102,00b G o. Hyp. ab e| 4 L —_—— iss B frd. Ser 8 1.4.10/161,50b 79,59 G , 10, 12 rz, 10 1,5.11| 82,00b 78,00 G do, do 0 M44 1 L F 6 R id, = 320 Kronen h 61,75b B „00ebG [B m. u. Lade Em. u. S u. Co../17 20 «1 |525,00b [5 Kont en. Asphalt - 0 1,7 1900,00b G Aeg ho n.-Westf. Ind 1.7 k 408 19 1.5.11 , S do. Stà g. 78| 4 A] mie —,— L O S 4 | 1,1.7 , 101/50 0j ' 81/006 do. 2kv . 408 ,„ 1 .4.10/111,00h ais t en 61,756 ad. Anilki w..|25 |40 Exbma: t. Ulrich 1.9 475,00! 50,00b G . El. Nü . 45 [1,1 598 900,00b G M L alts 98.4050,2025 . 4 1 171,75b Í d ädt.-Vf. 83 1.1,7 Simi do. do, S er, 4/4 +7 100,00 G 90h do, d unk, 28/4 |v f d (Erg.)2040 „ 1.4.10/111; 111,906 dg Ainderbank..| @ / Baer n Soda. |1 1.1 |607,00 rdmannsd. Sp... 9 1E e b 455,00 nit rnb. .! 0 ,00b (610, do. d alfw../25 s (RGOSO E “4 16:11 |171,76b | —— A Tadel 4 Ll _—_—_— |— e: e N 117 EEOO | 01408 A il d E ersch | 77,506 o do. "1A 11011008 (li i 1Ei,= 400 Kron 87,25b Me N ER ‘lls (20 |Llel61216b (41800 B E T A 0 4 Ten BOQOD E | bo angegaßtte M 0,00b6 | do. Ee. L e h 810 7 19 1.5.11 |171; A do. .04/ 4 5.11 | —— — *: V6 E IKUHTAtl4 A 14 50G | 91,5 erstadt-B 5/8 1,4.10| T2; 77,50 do. . 408 „4 1. -10/111,00 1,90b L Di en 665,75b dde, Maibin las 6 14,15b ú [Eee Bara 1.1 1864,00 4,00bB | do. V | / —— o. do. - 12,8 12,8 do. „4 1 171,75b , Sto do. 1906 15.1.7 y Ls bo h unk. 31/4 .10| 97,00 G 50G R D rfbg, 06/4 0| 72,50 B ,50Þþ [E Serie 8 *) 21A 1.4.10/11 „00b 111,90 atersbg, Disk, „--+ s Bamb aschin. 5 [1.1 [1275 1415,00 B schweiler Be ‘i156 [20 [1.1 167 B [365/00 do. Wa orz.-A.| 3 V Rheydt ementi15 |2 1.1 u E A er A N — |—— L R A Gd R toe 8 de nus 29 117 | 69,106 | 69.106 Egyp. (Keneh-A}s, 06 (4 1.6.12) 99,00€ 111/90 a uternat, „.+--- ad Bk. f. Bab. Mälz 0 [a [18 alige rar f S v Essen Steinkohlen . (12 La LE D E -JErio geb eA 6 | 5 |L4 0700b 1186 N D O 9 1k Ss L 4 L 171/75b A6 y 1885, 86, 87 e-m —y en pr a SAULRLOE ut 25a] versch.| 62,00 G 00,00G do, 80s fonv...., [3% 1.1.7 | 69,10 G 69,10 G otthardbahn 18 95 134 1.1.7 „00G 100,00b gilzishe Bank .… 7 M anr 3 Bgb. u. Ind. 0/0/18 E C0 592,00b Excelsior Fah en 112 [12 | 1,1 ,00b G 400,00 G [Gebr E HUGss 8 1.4 [207,006 Ie E Riebeck ichter .… [24 |20 1,7 2 Tas 400 M| 4 VE 92/75b s Aen La Uo 4 | ve ri B rd.-BV,S,1-5/4 1,1.7 | 99,60 G 82006 | Halle-H 5, 1903, 1906 af LLT | —,— 69,10 G Jtal. Eisenb 94 134] 1.4.10 _,— O B do, Hyp.-Vank| 9 163,00b G 16306 Banni Ser. A-C 0 lo D/ 1.4 C 80.00b G rrad.l15- [20 [16.9 00b B S Körtin irn ne ot 16 L1 | —— ,00bG |S. D è Mont,-W.. 12 1,4 do. A 84 4 HEA 92,75b 92,50b G tg.Tm.«Bo.i. di 3/| 1 U —_——_— L Schöneb P Ser, 1-4/3 vers.| 86,00 G 99,50 G A See 2 LLT e — Ry s do. Mittel ¿Aal 24 1 R 208 ZEA ylauener Bank 10 H —,— 63,00b & Baro ng, Maschin.}1 „Töb 61,50 G .9 /410,00b G 409/00 G Ls 1.1 |349,00b G 330/00 S. Rieh iedel .….…. 26 |26 1,4 d B 310 Á| 4 L 100/25b 92,50b G gs Bod.-Kr.-Vf 4 14:10 —— 2 L S4 Vln.) Hp.14 x do. | 77,00 G 86,00b G Köln-Bonner i 1,4.10| 66,00 G —,— Livorns S; 0, D A Ie —,--6 abitite Potsd, Credit-Vank .| 8 Ï 159,25h 16175 Baroper Walzwerke 22 1,7 [660,00 G |Kostheim er, Lederf.|20 A 579,00b es Gbr Nitte u. Söhne|15 |35 1.1 E S S 14.10 (100,20d E T ER A A —— |— Schwarzb. Hyp us 77,00bG | Rremme Eisenbahn (34 1.4.10| 63/0 65/006 | Macedon. G Da Lt 28 R irh, Bodentreditbf.| 7% 158,00 G |157, Gb [Baiate A l L] ReOLaL a lüéa:00 Joh, Faber Bl riet lang ige e 6 12 | Li laaa‘oo red brd e rer gts 04 L109 : D ZI0 Es 101b6G [d a R C U — |— R. 1,1.7 | —-— ‘emmen-Neurupp.e | 1410| 63,00G | 630i No, GEL U N T) 5 w Sentral-Bod.| 7% 74 |127,26b G T G Dou "Q R2 R4 L Bez eo G (6880066 | bo’ Ld 25 [1.1 Ruieides Eta Sor(10 [16 | 1.1 ¡00b (445,00 Eee G 1.1 j R}\.aEgl U À 4.10 (102,50 G 101% G |do. H.-B,-Pf.97 1 C N bo. S 2-6, 8—10/4 R Lausitz oder... - 8% 63,006 | Portug, Ei fleine| f ;1.18/ 86,30 G A in dyp.-Alt.-Vk.| 7° 84 139,606 Ie ae do 4.Bl. Neuft. L, 12 (16 |1.1 522, b 480,00b do. Vor edt. 9| [1.7 0,25b 1424,00 W, Kr r Stahl...} 0 1,1 444,000 B /43 0068 e Brk.,j18 S ES do -A.1822 *| 5 1.3.9 |103.,00b 102,25b G 0. Spk-Ctr. 1j 4 L —_—— p do erie 7 un?. 25 versch,| 89,00 Lüb er Eisenbahn . V 1,4 101 —,— do. „Eisenb. 1886| 3 do. | 86,306 87,76b d Leih. konv : 7 118,006 G ,00b G | bo. aiserWikhel o Dj/b .St §0b |527,00b afnirwerk ¿.-Akt.[15 T —— L bG [G O C S2 15 1.1 | —,— 5,00b G # acher Hütten es L , ú freine ® 1.3.9 L G [107/506 T U 4 T E lden g 0, S 33 1,4.10 „00h G | 89,00 eck-Bülchen «14 | 1.1,7 , E 1889 I. R D Le E 87,75b o Bf RrPNA o 10 1107 118,50b G o. f. Mitt elmli.L.|o D p p G abl [S 9 L E ins — . Kromschröd .. L7 (825 Gin cis 718/19 u. 1 12 1.7 do: 30:100Z-Et.) 9 | 15.12 m p A M2 E A b.S. 48/4 | veri E08 | S008 |Korhdie «Cf ile | 11.7 64108 | 84108 Suud.Eisenb. g: Bal 4 121 | 228 [22 pat (n 9-1 74 1250086 (125,00006 Bauland See R D aclzas | Lollensiein, Gard.:j0 12 |LIOULLOOAA (000M 8 Seonvuiny Metali 2 (8 21 L0G 480 0080 pf Nofenthai Bork.ag (0 H f do. do er‘ 4 E Spt —_——° r. u. S Westd. Bd S. 50/8! rid. —,— ,006G do. Us rniger. 05]4 L,T | s 106 Schweiz. 3 „gar.1,2/4| 1 ——- Siye a4bichl.-Divsch.f.21) „70/2, ,25b 144. Bayer eißens. i. L 0 D} 1.1 T A Fein-Jute-Spi 130 12 BrO bB [450/00 Kruschwi x U. Co,|15 115 E ,00b [1100 do. raunk. , [10 1 |780,00b G ; u Red aied i L e “S deutscher chuldve C ut ia n 2008 |gieinicd.e tod TON e004 “1E O e 2E pjeiniihe Hyp.-Vank| 9 “E m.T..6p.St./760,006 [775,00 Feldmüthle-Papier. (25 1:1 (470,00b 6 380 /00b G | aug ip Butterf,20 | (17 468,000 B 484,00b | Muse Ps Er 1.1 (549,00b (539,008 ; : : R : ¿S 2 A 9104 , Sizil, C : ? 8 i «2 : s . ,00b G z Treibri 1.7 (399 424,00b " aücforth Spritl1s 14 [1 „09b 539 do. 5er u 25er 4 |1.8.8.0.1 ——° " B her DYpoth rschreibun ba M e R _— |Teutob Liebenwald,}4% 1,4,10| 66,00 G 65,756 | Süd-Jtal. A L S u y, _ Kredit-Vk,| 7 e da vi tineA L E A s L Felten u. G 20 |1.1 470,006 6 (500.006 & Kupferw emen/85 |85 | 1,1 65 ,00b 1414,00 \chew h Spritj15 [25 .10/520,00eb B -00B / do, 1890 2.Em. u| 4 (1.8.6:9.19 —— NEA O Zan DIIEE G4 ekenbanke gen | do. do. Se versd),| 92,50 G Zichiptau rg,Wald«Esb.|4% LGLO —— 66,006 | Wilh. Lu) e A AA sein-Wesif, Boden. | 6 0 |171:506 [171,00 Bazar egel-u.Spglf.40 S E DUOORA Le 1. Braute 12 20 [1,1 530.006 420,00 B Alipperabuse Dtschl.10 110 Li 668,00eb B (560, 0 TARI a D a | [x7 607,00b Me do, 1890 2.Em.,/| 4 [1 U 5 (8 D Sa U L n, Cn SLETEE O 1,1,74 98,60 G 82,00 G ueginsterwldel3W 14.10 —= t ©) eins6l, Zingse. c L410 —° |— S 111/006b Bazar Genußisch..)1 0 |1.1 [550:00b G (532,00 inkenderg Poril.-| 6 [25 1.1 (920,00 625,00 B U Ll AOE O 410/000 Rkigermeo, 1.7 (824,006 927,756 h do. N s Lad 1e —_——° T do. Oyp.u.WB vi. X 8X L410 — Sis .Schifsbkr.-Bk,Pfd 8%} vorích | 81,006 @ 89,0006 | Deuts 1,4101 —,— E l. Binssch. auf E A lia oma, S, 14, »00ebG |J P B Wollind..|25 16: 11,8 REC 0080 532,00b G Slensburg Eci, 6 [25 |1.1 0,00b G [520,006 Kyffhäuf Ga, Hero 1 495,000 (802, S erke... ./12%/30 bl griiair do, 5er G R 4 O 0 —_——° R S 3X veri De d unk b. O ce che Klei — gu d, 1. 6, 21 _y_ Fostoder Vank... 4 — Bend Bemberg » «25 [25 |1,1 454.7 G /326,00b G Flöther. Mas ifffb.,/12 17 502'00 La Bie G erhütte ...[ 6 | 8 00b G [ 1,1 430,00 ctt gjpf do. «ler -3,6,9,12| ——9 ——9 Berliner ar N3% a e «N L ein- un Am : Rus), B, f, aus) T 6 E udix, Hol «20 |20 |1.1 521, sb 4 rank éjinen/20 [15 |1. 2,00b G 500’ 1,1 /280,00b G S 434,000 Sei on 24 2 192 Beate j da: Schisis-Pindor., 1410 58008 | 88028 | ‘ho’ êo 'Achulbverschreibungen. erikanishe Eisenbahnboud in: 1 pmow L E L nie veri: s |L1 688008 Ob | Vancbammer-. 0068 (06,0066 |ELAL-BAhm Bri 18 12 [1 C 1806 6.Em. V) 4 A E E L S da A 25 96,006 | 2° Lok nb,[102/8 |v en. - [C D onds P BOdA itanit.| 7 | 7% | — a l275bG [Be er Tiefbi0 sas |1.1 D A9 E are Pla [18 ut 984b Ge: es 8 [10 [1.4 254 O „Tsb 131 do. Em.) 4 [1.14 14 ——-9 9 ba S.17—18 unk, 16/4 | do, | 86,50 . TLAusg. unk, 44] 1.1,7 | 88,0 do. “ada ersch,| 73,25 G tr,P.IRef. r; ollars. s édle, Bod.-Kredit.… | 7% K G6 [Berl nann Elekt. .|1 25 |1.1 491,0 eb B 538,00b raust, Zuck rf../15 130 |1 v7 L Laur er... ./20 : „00b Loi do. G nnagen} 7 LEL 7% 2,00b L410 E ; m vUBB, UNL, ° j j e « fd. 6 edit. .| T8 | 78 1 — : q. 0b G [489, F erfabril|34 |2 9 425,00 ‘ urahütte . 1.7 475,00 ,00b G « Gußst. Dö 4/20 |1.1 (378, —.— D u Q N ad —— [2 o. S:8,6 10,20 W| | EOadd a | 0di0 Deutsch Pal4A 140 68,006 | 980086 Bad. L01 n e, OREE 73,006 | eie rg M ns e an 6 K |— L T E Pt DUS 489/000 G | Sriebeiebal, 15 0 18 4T200b [1412000 Leipzig. Grdbs.-Bk, Do 117 TOOL (actOR N i 64 78,00b 365 do 166 Ans 1er? h“ P — S d unt kv. ,25b G | 91 A e Eifenb ,00G | 98,006 Bergis of,-Eisenb.|100|414 1.1.7 | 81,006 87,10 G Chic. Burl. 20 1929|8%| 1.6.12 “gd (au Ee Landesbank e 5, [109,50b G 11260 db. ementbaui.®. 2 [12 [1,1 AL Tae 343,00b G Friedricshall S 17 O 1412,00b do. Gum rdbs\.-Bk, 6 | 8 H 357,00b “Ly do. Thür arn ….|14 |20 Les 825,00b B eo ba See ser g E A E 4 S. 23, 24 unk. 26/4 | do. | 94 ,00 G Stamm-P ahn-Stamm i Berne Klnb, 06 4 11,7 | 50,50 G 90,20 G a uincy 12 |—— |— éiirishe Hdlbk.. —j 50h G | do. Sicorienf. £L/i 08 4d St. Ls 371,50b G -riedrichshütte alil16 [25 |1.1 Ea 350,00b G | do. Pian miwaren| 6 |15 1 E da Sa Midda il.-B..|12 |20 1.1 (612,006 G |6 0,00b do. k. E E erg ha 8.11] —,—9 —_— b, Seri 80/4 | do. E 94,80b Aach,-Mastr. ab rioritätsafti - Und |} do, hrl. Strßb./160/4; 14.10|/*75,25 G 50,50 G do.RockI31 4.19274 | 15,11 b Etd, = 250 Rbl, ——° S bo: Dam hen g vie R Mibeenb . Frister, A 6“ 25 27 '00B (475,00b G Leipzig en. immer 2 —_—— O do. We g.Werdau/25 1.1 1448,00b B CERaO A S I 1889 .2.5,8.11] ——9 —_— à e 118%} 1,1.7 60G | 99/00 6 | do. Gard g. 0 1 tien. Boch a M 11.7 677/26 6 75,25 G ColoradSout 19344 | 1.4.10 t Has S m pa da, leftr. Werfe 0 [14 [1.1 410'00 L Froebeln Bude 0 10 [11 98/7 989 00b Leonhard Werkzeug|10 |15 „7 484,75b 475/00 Saline tußl 1/20 LT| —— 59,00b B do. u.10r ) 4 11,1 ——2 o. do. abg.|4 vers 81,00 G L E Braunschw. L \{, 0 d Fp E Da „Gels. Strßb./108 1.1.7 79,00 - |T17,25 G Denv,NRioG 1935/45 15. —_— gi), Voden-sred.. S 10 V hö do. Vo A. 10 1.7 D 406,00b G erf. 22 15 34 75b 300,00 Leopold , Braunk,|10 1,1 /427,50b 144 ,00B Sange Salzungen} 4 14 | — t a ba 5er l 4 e 101 —,—° 2B ba do, (3% do. 85,60b G ‘006 |Brölthal . Ldeij.| 0 | 0 pel —,— — d nz, elek, Strßb 44 117 | —, B | 7900B do. L.u.N 73. 1936/4 Ü 11 | —,—° a g do, Diskonto-Ges.. 8s |—— E öch.D.4%% E: x Ln 89; 0b [295,00b f 2,00 B |850, b Leop grube .….,./10 [1 : 1 M Bag agr 2,000 G | Ca rh. Masch. „15 6 |1.1 209,00 B ei o i 1.4, _ , x do, o. | 82,00 85,766 G | Ele o. 2a 1,1 | 95 T D, 1919 (1034 | 1 S bre F „Ref.rg. 195 Ll | as gan \ngarishe Kredit... 8 [10 | — —— do. Gub 104] «7 |89,00b »00b G ,00b G old8h, Chem... 2 |1.1 490,00 — arn rotti, Schokol... 20 [110/113 195 do. 1891 _ler 1 4 hi1 4.7,10| ——9 0 bs Komm. Ser 3 | do. B | 8250 eftr. Hochbah 10/0/11 ,256 | — Dtsch.Ei unk, 25 1.7 | 96,25 G y exrocarril, r 515 | 1.2.8 y — 0 1 Eid redit... [18/19 "— e do ener Hutf.|30 87,006 G do. hem. .|25 L700 ,00b 1460,00b 6. Sauerbr ofoL.. ./40 1130,00b |1 5,00b G do, 2902 in, 824 O _— 9 E Bin do. S. 3 U La 4 | 1.1.7 | 88,7 Pes do, 5} Brz Ac 5% 6% 1.1 [100,00 G08 do. senbt, S.2 1,1,7 | 96,25 G 96,00 Q. o, „rg. 1957|f8({..1.1 128,006 @ (728,00b Ve (d, = 400 Âronen| 20 1 N do. Holz-Compt.… 464 1.1 [710,00 Gaggenauer Ei Leykam=-I St.-Pr,/25 7 [111,0006 | — G | Saxonia ey, M,|12 1.7 1995,00 G 150,0eb B do. in 4) 4 4,7,10 s — rnschw,-Hann . 30/4 en 86,76 6 E tdb. S kt, sls Ma 100,00b G gs Di do. S.1 1,4,10| 88 98,00 G IllinoisC r3.1957 {Zli.K. .1,15/330,00b d Vereinsb, Hambur 16 126,00b Sotl-Gesell, (4 30 |1.1 |6 „00b G 00b Gasmotor sen.|12 1 1 S osefstal . 1.7 | ——- | gu D. 5.S Prtl.-Cem.| 6 1.7 [340,006 1020,00b6 G L O ; ‘1, y 1 | 96 00,00eb sseld, - Dui 1 ,00G | 88, d tr.rz.19 X,1.7.14/ —,— F Larsch, Ko gj9 12: fl 132,00b do. Jut . [4 [30 15,00b G ,00b G |Geb Deug .|1 7 |436,00b t. = 26 L1|—— —,— „F. Schaefe | 6 [16 [1,1 3 „00b G }325,90it do. St H 10 4 1.1.7 | ——-2 9 E e Lw ,90 G Cre Eut.-Lübeck S ,75b G | 94,50 B |Gr. V uisbg, 4,10| —,— 00G o.StLouis Se O0 | e F ta, Di mr... 87,50G |187, do. M esp. Vz.-A 11 |405,00b 620,00b G ebhardt u. Co... 0 17 1424, 460,00b G in K 50 K. y E Schedewi r Ble 5 | 0 70,00b B (360, 0G U L 4 2 [s N O MTIE 1poriy, B 1606 | Salberst, - Blankb 8%| 0 | 1,1 ey Strßb. 1410| 70,006 | 71,10 Id Boutvag Toualos E Lad E L ‘60bG | do. Neu. tuBau lia l [7 pes E Gebb, & Koenig (0 | 1-7 E Ul Sea diéitenleratr Taxe, S PEREE ) Oma 02 ie 1.1 00,008 6 (505.0006 bo: g 64 5 -6,9,12 2 —_——° E S. 2, 8, 5 4 11/88 vers. 50b 6 | 89,60 Lit. A— . el | g O Gr, C D. 1911 2,8 78'90b 71,10 G Logis Ne Q 1949 3 117 “g N E A0 L —,—° A 204 do. Neuroder@unft s 1.7 |5 E ‘00b Gei8weider Eisen: 0 13 T 445,00b G Linde!s3 Eide, Terr, 0 | 0 [1,1 d do. S br.l18 125 L1 | —,— 505,00b G 2 Gde 21866 al 12.7 R S — d 2E S, A E 4 I 89,60 6 Halles ett. SLA, ol ol 11 E Tig Straßb, ‘L7 | 13106 78/706 | Manitoba x3 1949/4 | 1.3.9 ——- » ents, E 182,50b S: do. pedit.-Verei L | 1.7 S 75,00b Gelsenkirchen e 1.7 10,006 400,006 G Lindenbe maschin,12 |20 | 1:1 4 „00b G | 85,00b Schieß M orz.-Akt.| 45 4 1.1 487,00b [455,00 do. kv St. ed. 5 3,9 | ——° —_———? anzigerHyp.-V 20/34 do. E Er A önigsbrg -C: 0 e) uf E 7 G,L , 1909, 12 i 73,009eb G Nat.N.ofM. ra, 1983/4 L 4 Ah Y 16 t Bankverein 58 6 [118,006 G 00G Ber do. Vorz.-A 1 126 [1.1 | R 466,00b G do. G Q T L Q AoN E pn Carl Li rg Stahl. 15 .1 /410,00b 400" 6 |Séóle aschin....| 8 1.1 2 aa 5,00eb G S „St.-Oh, 120 1.1.7 O S aus erein!4 80,00 G «— Kref „-Cranz| 8 L L die vie 5,00þ G „Lpz.Stcb. S 1 d rz. 1926| 1LT _—_— Etd.= 400 K % 112 | 39K 117,00eb Berthold M -A.,/20 |25 ,00b [539 G.G ußstahl|10 .1 /413,00b ’ Lindström 1.7 ,00b B #. Bergb. 8 1.7 ¡390 —, — Scchwed.SU.-U 3% d Ll ry D Y Es gest. b.31.Dez.9 11.7 80/00h Li elder . L4 , 63/006 Koblz.St R 1,2 ,L,7 | 78,00 B 0. rz 26}. 1.1.16 y abiyes do Uni ronen b 29b 6 | Berzeli essing.|12 1.1 [494,00b G ,00b G enschow u. C 10 | 1.8 1523,00 411,00b Lingel Schu « e „20 L1 00b do. inf 0 15 ,00b G 13 « St.-A. 4 N x N e j R ET s j î S1 O x x R116 —— 4 0 . E ( . Co. , ; . 00b G G St.-P 1.1 |788,00 385,006 B A S O ON T » I s (s [9 “ia n D iegniz-Rawitih| e T L L: n L A ueGe M T — 449,000 A E 12 [11 (856,006 G (854/00b Gege O 115 Ee» R Lingner W hfabrill2 | (21-7 E | 06 Taumto Pee a n do. 2040 Ge G10 | e E L L S o. 84} 1.1.7 L Lit À 4 |— n O Ser. 8 ‘410| T8,50B | 79,00 C E E O 468,00 P a 36,75b | 38, Veton- u. Monierb, 10 |1:1 [450;00b G [40 A 1 E L „(8 | [1.7 |748, a Ba {e e erfe [15 [16 |1.1 A E 1 ade Gs Fes E 11 [728.000 G6 (719,06 @ N 11.4086] 3% _— E L A S was E B Lan L A *4.10| 78/50 B 79,00 B Oreg.Rail. 15 2047/3 E T adi 8 ank-Anstalt..| 7 -00b B Ot? - 415 20 |1.2 S 400,00b G GermaniaPortl.-B (12 12 [1.1 R 740.00bG | Bo WE. (28424 |1. 00b R 1 A N T 1.7 410,00b Lagers vab a 5000.4] 3% 1.040 | arien d, S. 1 1.16 ko 23 E L LICHOdOO eue Lübeck-Büchen 0 D L babn 4 Straßen- +4,10 71.50b 79,00 B Pitts. Cinc E: 1946/4 | 1,6 44 —_— 9 at ereinsbant, l 7 8 | Bibmauthütie -::128 18 |1.1 1364,75 G |500,00bG [G Vor: B 12 |20 | 11 [475 (0b 5,00b G höchste A 4 4 R 73,50b [466,00 do. Lein. B... 100 L f 9,906 G | Le TAVG L000 Qi Lui —— S.7.10:18, 1648 +10/101,006 101,0 Medllb. Fried.-W. 8s | 0 | 11 l165,00 —_ K dik : 75,256 | S-Pacif H 4 L4, 2|—— |— a 1e L hardBlumenfeld| 8] [L] — b |870,00eb B erre8h, GTaSh m «1 475,00 G 1470,00b dubio, Boebe t 449 1 |— T E L1 [197,756 197, h j 90, 5000 ¿6 1e 1) E aran 14-16, 1,00b A A E E Frei ouds B hring, Ei 1.7 „INef,Mtge 4,10 | ——° E Belt. O — |— Ges.f.el Shütte/19 |25 0b G - Loewe u. Co./18 N Mühlenwerk 1,9 1395, ¡197,00 o:da.1060, 3004| 1 | 18 ck= [le S 1821/4 |verss.| 88,00 do. S Lit. A 4 E Magded.Strüb. d. 108 | 1.4.10 87,006 | 81,008 | 501007 L 195 | 1.1.7 —— MWéhulbvers = \&-Viumwen, Sohusis | [11 | Giesel Poril. Hem]12 (80 1.1 [750,006 @ [785,006 @ n ooL in poln, E do Portl aSmäfbeo (90 (11 (20,0000 428,500 & ; A Va 10A 4 E AR e ar IUE L T 1 RRRR S [98 iederlausiger...| 2 1 +— [Ostd, KL +1911 4.10] 77,50 008 | do.100Dol, .r3.50/4 | 1.4.1 o erschreib Su LUeS 1,1 39,75b l O OCRe| [17 556, G: 14 Loren fl 1 |—— ES4E Sitte (00 :1 510,00b G 480, / do, D 1906| 8% is ae o. Serie 18 . 30/4 | 1.1.7 ay 60:008 8 Nordh.-Wern.L.K 24 i Ep S Saml leinb, 1895 3,9 S 76608 | St-S, u. S, ¿sBonds o —— _ V ungen von Schön Hochbahn 2E E T A: RUES & C0. ge T 528/500 a 6 a0 «20 | [1,1 ; Hugo Sch ulte ../20 1,7 439,500 E Eivtt Gida: 1A 4 E Lde 1 e da Verte 18 U 5066 | 99,506 Paulin-Neurupp.| E 56.26 Ea cin S3. 1.7 | —, T50bG | do do, C u 22 4 Ui deutsche Eisenb Banken. | voeddingh. Re 4000s | Schneiders 4 025 [16 [1.1 489,006 20/00 G | Lothr, Veri .1 (046,006 660,00 Séveller Eitorf, [10 es |L1 (685/000 160 50D do. . Eidg. 12/ 4 1.2.8 L — do.Komm.-O e 8, 93/1 | 80,50 G 506 rupp. 4 Vis ,„26bG [S leinb. S,1 . 1,4.10| 8 Ee s jau 5Ydo. B r. 1931/5 .1,7 — Tas ankf Jndustri w.|4 | 1.1.7 | — d oeddingh., R Eda 0D! 1,1 Schneider xtil 4 00h 441, Lothr, w.-Vereinj12 ,00bG |W. A. r-Eitorf, « [10 M | 0b | 50,50b L do. L — do, „-Dbl, &,2,3 U oos | S Pri Pr.-Akt, Ny 47,00 G tettiner S Les v 7,256 | 87 „B,u,Z.d.T 1,1.7 | — _ C C E d am u. Co... ein. : do r3 u. J,/25 ,00b G « Portl.-Z 1.7 442,00 - A. Scholt 26 | 1,1 (680, 385,90b : do. Eisenb 8% el —_— an da. do. S.4u ï 3/4 1.4.10! , G 80;00b gnißzer P 0 e Südd traßb. erfch. T1 90 ,25 G . G, r __ üdfz, vor 31 LL.T | —, —,— G b D, L ES —— . Woll-J V 1.7 550 Luckau U S em, 0 454 53 b 447,506 Schombu en. .115 [18 [1 00b G 800, G T N g L wia s do. n o4l4 1117 w—,— 0:60 6 Reinickendf, ral, 6% Ï —_—— Ko. , Eisb. 95, 97 1.1.7 18 12,40b St.2.S + 1927|fHli.K.1 a c 102 rücz,) ——- E B 4 r. Böhler u. Eo. E 20 |1,1 H. Gladenbeck R t 1.7 50,00 645,00b Lüdenscheid teffffen.|15 [20 11 gee |562,00b Gebr. Sd u. Sö,40 40 t —,— ,90b G L I dan... | 44 E S do, R Eorie 20 1 m 90/75b G | 9f v6 | benwalde «fie A | rey pa do. 1904 14.10 Ea 75,26 G SL-SAS- . §.G.4 CEIRT —,— 850,00 Cirbf, f Eisbwi. r3,108® B Ati è 16 [1,1 418,50b ¡las-M,. Schalk ‘10 [12 |1.1 [818/50 R Qlineburg MEN 80 | [15 e 349,75b Schönebeck, ndorff .| 0 LIONRORS 785/00 Stames tSt-A-95 4 Tante re8dner Baubk.-D} 1/84 11.1 | 80/00 ‘25b@ | Nint.-Stadt t.A| 4 E V do. 1907 1410| 75,2 G (752566 | ?9 TL. 9 „19894 | 7,15) —-° 9 deutsche Ansiedli 4 | 1.1.7 | — Boas See 6 [15 [1.1 540,00b G Glauziger Zuck e..{20 |70 |1.1 »50b 1320,00 Luther M achs, 20 .5 (890,00b 930, Schönwald. Metall/25 .7 |815,00b ,00b 8 Siames. Anleth 1.1.7 o {Frankf f.-DbL.|3%] 1,4. 80,006 | 80'o do, h, LA/| 0 14 | — er, Eisenb 14 25G | 76 .M.J, 1.5.11 | — —- r E A t L — — ösperd rr.| -joD , 2 Glocten er. 25 :1 (1136,00 [1250 h aschinen, |18 T ee -00b G d Por 1.7 [585,00 315,00b Spanische S e M 1 0 N d « Hyp.-Bk, S. 1,4.10| — 80'006 | SÓ Lit.B L een — Westd, Ei - Betr, -4.10| 80,25 G 25 6 19-8918 |i.B 1.1 e S «Vie 103/44 1,7} e Braunk 1 Walzw... 20 1,1 118,00b e G faßt. 1.6 [767,7 1260,00b : 1.7 |620,00b 716,00b Hermann S A P] T8 E Türk. Ad Schuld| 4 E 2s E o. Hyp.- Kred. Rae u N R A 6 [Schantung 0 L —— {a Westl.t senbahn. 21.7 | 62,106 80,266 |Teh N 1565| —— I | vers. 70;00b -trjge=: BL unk, u. Briket .|1 1,7 ps 116,00b G Su Sa T0 1.7 (560; 5b 750,00b @ N 006 624,50b Schriftgieß chött. 12 [40 |1. ee E - do. Bgd 1 L Gs aus O d Serie 43, 46 er. 10 — 98'265 Z\cchipk,-Finsterw. r — Nd erl.Vorort LL7 | 35,60 G 62,106 | do, Uant. Nab, 600L [i -_D, 28 2 . f, orient, Eifenb ; 70,25b G O Kohle - h 1.7 B |685,00b G 4 Goldschmidt .. 0 [22 [1.1 On 570/00b G Magdeb. All Y Schubert ae Hud] 6 | 8 n 524/50b 1525.00 J do. do, in N 66,25 G egr Ô G do, Ci versch b Lit, A S 2A 1/00b [542,00 1.4.10] 71,80 G 35506 | do. do. 10 i,K,1,7,18/465,00b nit Zinsschein 148 L ey Jutespinn. 0 20 [1.1 33,50 EO Mao iac 20 |1.1 E IOE 765,00b G do. S 7 [12 |1.1 Schuctert t. Salzer 2 111 VOE S '. do. kons. A er. 2/ 4 .3.9 |109,50b 66,26b G oes Grundkr. Ub 4419%l L1T G5 I di Schantu . B „4 (275,00b 260, pen E Anuslä f 71,306 da do, 20, do. ‘00b C: ¿L 8L |—— Br „Masd.-Bau-A. ae 1,7 570,006 |Gi P. Goerz rj24 LT Ee [738,90b G do. do S o... 25 |20 |1.1 Heinr. A. R 8 [10 1. 620,25b G CIORG do. uf 190: 1890| 4 1.1.7 | 90,00h 108,50b A Abt. 3, 4 t. 2/3Ÿ] 1.1.7 E Gi Eis D ng Gen,.| | „00b isenbahn ndische do «4 do, 00b 465,000 0 Gs tenb, Portl -Z. 5 [40 [1,4 820,00b G Ren Waggon... 8 [16 1.10/383,00| 509,50b do. Mühlen t.-Pr,/25 |20 11 Friz S ulte./15 |15 P 288 b Türken an 06| 4 1.3.9 2 90,00b G 9, Pfandbr Al.6-7 L o O O eutscheKl , [AvE[2000,00b Dis ‘mit \chuldversch do. , 00b6 O Allg. Gas 6 110 [1,1 545,00b Hreppiner lon. e e 1.7 569, b 1[399,C0b G C. D, Ma d. 18 [1:10 Schwaneb un. ./25 [25 6 —— 88,25b G do, Tiads) 4 | LAD 185/00b 6 | — — do. Abt, 9, 93 C AS 1.1.7 01'806 [101/80 Aachen ein-u.Sir „0b 6 11050.006 & | Verde einer Not reibun A î x Siudteum] 0 6 [1.1 330,00 B Grevenbroich € „22 44 |1.1 ,00b 579,00 Malmedie ru8 „(14 [12 |1, Écwelmer zent. 5 [L 1 500.00b G [5289,00 3. , E „93, 10, 1,7 | 93,25 01/8066 |A . Kleinb * aße n mit Hin otenziffe gen. nä do. oleumj 0 , Gri ¿4 e ‘1 11140,00b G 1183 bB |M eu. C 1,1 F mer Eis 5 |1.1 35 [529,005 do, Bollobl 1908| 4 1,3.9 | 59,75 G n 13,122, 13, 14 10a, ,25b G | 93/25b EG Schn ahn.| 0 | 4 nbahnakti 2 Seit sen gehand r versehenen Stra ndische K J d Vulkan 40 [1,1 00,00b G |É pnex Maschin T1 [2% 1130,00b G anne83ma So, .| 8 [25 |1.10 Seck Mühlb en../16 17 2,000 G | — ot ae v D 1.1.7 | 61,00 59/75b a | po, Wbt, 00A 28h06 | do. P a T dn. Lie L O 21,9, elt, und zwar: Ankeihen ßenbahnsch lein- und ndufirieaktien, A c C 15.00 [L 637,90b G 17. Vichtf, Bb, abg..6 25 |1.1 (526,006 O A E 20 | [17 V N 4 740/00 ung. St Fr--Doss fr.3.,4 1.7 | 686,50b Q 61,00b G Abt. 20 , Le 4 | vers. 88 bi319283 5%,d Vorz.| 5 | 5 A L Llo —— 101 1 6. §1. 4.17, 4 14. ? 1, 10, 1 T uldverschreib B. esl. Spritfabrik. 0 125 [1.1 90,00b G do. Terrain-O g.|t.L,jo D] 1.11! — 526,00h Marienh «Qi ergw./15 L Segall Streu R 95 1 475,006 G Ene a 13 42 p. St,/428,00b B 67,76b e Abt. 21 L 22/4 | 1.4.10 ,00b G | 88, Allgem. D anni 11 | 61006 | 6200 1° 1,11,17, 91,1 A ' 1.5, 17, 16 , 15, +1,12, 16 Christ, St rz. ungew Hi , rown-Bow.inF 25 [26 | 1.10 632.00b G Gr. Strehliß. L es. 0 |26 |1.1 as (078,78 „Mark“ 9 ogen. „17 ? e. Sei mpfw.}45 |30 .7 1424,00 4 „006 G h» 3 14, : t. Klei N 52,00 1: 1,19. 11,8, 8. 21, 2,18, 15 Gin : raßeub,1 iesige B : Brüni J18,| 9 Grü . Zem.[10 a S „79b | Mä Portl.-Z. „2 1.4 ffert u. C 1.1 465,00 20,00b do, Gold ae +| 4% 1.4.10 | —,— 425,00 G Ie Abt. 22 uk. 294 | 1.1.7 erh es Allg. Lokal. einb.| 0 | 0 G6 |*1,7 1,8, 19, 3? 18. 11,10 1, 10. 17 0014 | 1.4.1 Vern rauereien Brit ng u. Sohn 1,4 °5,00b G [E n. u, Bilfin 30 |1.1 |500 —,— tärk.-Wf. Bab...» 6 35 |1.1 iegen-Sofi 0./20 |25 |1 „00b 1470 ba, eÿ gr.19 2 A0 | ns s o. Abt. 5 v 8014 | L410 ,90 G UIES Alten. S -U.Strb.| 6 | 7 1.1 | 79,00b G Alb; 19, 31,9, 19 L 4, 19, 18 1 Ia 41,11 18. . _—— r \ er Kindl-B ‘ xer Kohlenw +15 1.1 A F, Gundlach ger.j 8 110 11.1 00,00b G 480.00b G Markt- u. e U 7 115 11 Siemen3 Enn 8 [15 E ,00b G E do, mittel V| 4 1.1.71 | 57,00 35,00b do. Abt. 8 erlosb.|8%| L.L 99,50 G 006 | Badisch Que p. Al 4 1.1 /129,75b 78,50b rechtsbahn H 1/10, 20 v Tig: 11 6, 19. Sch vie E E P OIAAO in Gulden b. W. Ll — Alfr. Gutmann M. 12 [15 [1.1 [840,00b 375,00 Maschin. ? bib. .| 8 112 |1. Sieme lef. Btr. 0 «1 944,50b A kleine LUT | b 66 do. verlos8b S “idi h is! #4 |14 125,75) do, o... 1/5 M 1,10, 00 9-| Ar iffahrt bin Ba E L «101 p Buderu d, W. ann M,/28 : 6 1326; B [d . Baum ….|17%/2 22 Mas Glasi 0 |1.10/160,00 „00b B do. St.-N ne 4 1 pm „60h H Abt 184 1.4.10 84, e armen - Elb ahn} 0 ey b G Böh 5 18 1,5.11| —y— 20, 60, Dampfs\ 8afktien. Boll rauhaus,.| 9 8 [1.10 00 —,— Em 8 Eisenw E, 36 |1.1 705 006 0. B ABE TÉ 22 [1 temens nd,[17 20 B 159 N N ui : 4. ani s A E L V TEG , , il B l T4132 ,00b ' d reuer „110 „8 Si u. Halsk 1.8 1000, 0066 do.Kron gel 4 14 17 | ' ame Dv, &.141- 11/35] 1.4,10 A 84.80è Bochum-Gel erfeld 0 j 0 LI |—— _ 0m, Nordb,Ge uol4 | LB.LI —,— _— Deut A «80/30 | 1,1 ut Weißb, abg 10 |1,10/410 La 25,0006 | F.W us, op. J.|2 412 |1.1 „00b o. do, Vz.-A. 18 [1.1 monins C e/12 |14 |1.10/359 00b G /1023 P 4 1,05 1 BEN C A d A400 LnGiL| C I 64 800 0 Braunschw E DES 14 Live [van Elis be I a TLT Sa Sis E arde Paci 10/10 | 1.1 O) Eee Be Los 10066 st12,00bG | Vi Busch .Lüdnsch/30 1.4 518,00 300,00b G aberm u. Guck do. Bu 3-12 (15 |1.1 Sinner E Na 2 fes E 60 00D : do: Stadt, gr v) f 140,12 1 Da 29/00b | Gann. Bl E REIUCL A D) 69/00 242000 | De mente, 4 0158 u |= Lane, B D. 08 T 1E anb Viedexztv-od 018 141 117876 ¿hardt Brauer (7 | 9 |1.10/283,50b N n: Le B25 (80 |L4 ae Ae PEG L Bee ed| 9 [10 | 1.1 |328,00 e 11 E T Gd T koe'as meg G da G 97 19 9% 1-618 29 90b 28,75b Q ann. Bdk. S. -30 34 veri 9,00 @ 100! b 6 Danziger rische .| 6 L | erd —— T) 18 4 | 1.4.10] A bitt bg-Süda ei v.96] 013 .1 (178,75b î chshain 115 15 [1.10/407 282.00b G ugke u. M 25 130 |1.10|731 „00b B [1240 00bB . Ha elber .. «125 120 [1.1 42 „00b 326,00b G Maximilia Vel. 30 S I. C. Spi: u. Stier|15 . „O0eb B 51 — i -A. f, 1.7 | 30, E 8—15/4 - 71,25b ,006 {Dt Eleki.St 6 [1.1 | — — A «1890/4 | 1 — |48 eam E 1,1 mania (Verlinil.Q| 1 00h 409, Byk-Guldenw et.10 112 ,00b [774,0 Halles ee) 0 5,00b G 420, Bein In au «t 5 4 Bani mea S 1.7 1316,50 5,00b @ eiserne T.2 f. d, 20,25b G „7T6bG | b o, Serie do. | 9: 71/50 ch, Eisenb t 7 — y aliz, C1 ilb.-Pr.1? 1.7 | 31,00b ,00b B sa, Damp \ 16/16 | 1.1 lutdró Wei erlin)i.Q.| i 1,10/199,00b 09,00b enwerke .|1 1,1 (300,00 B ,00b H e Maschin 1.4 |245,00 20,00b G ech. Web. Li 20 |1.1 nn. Renn 410 14 1348 b [309,75 So Pa zer g ; 31,75eb G BE do, Seri 16/4 | 1.1.7 Laa 92/e0h Erfurter el. ahnbt.| 7 L1 | ——° —_—— Kais . S IIOO L 1410| 19:26 G | 30'00b oph. Dpfsch 10110 | 11 Os ün ¿ Weißbier „(110 i.19/9 203,00b {12 1.7 400,00 g A Elekir.-W., 5 185 |1.1 epo ea 361,00b G do. do. So nden| 0 135 |1.1 Sprenagst.Ca u. Co.l10 |15 |L1 ,00 B 349b b 8 dd, 100 fl. 1e) 8 del E D bn D Gerl a0 LL7 Ie 95,00 6 |Gr. Cassel eft. Stb.| 74 0 1,4 1110,50 6 — 0 | do, «Fd.-Nrdb, 1887 T ORO 19,266 | 18,268 Norddeutsche it, Cl6040 | 1. hb zuenbrauer. (Bln) 0 [10 [1.10/399,006 [875.25 : b G 400,000 G | Si H. Hammersen, 84 [1.7 [198,00 G |898,00b do, do, ean 20 |1.10 Stad rhonit18,6 18,6| 1.1 (340,00 e Loo Lonosg fe 124 122 E » omn PIL G UTN Li ,00 Q 14. | Sambeltion. iel 6 R L B bo, 4 | 1511) —— |—- Se Dari, Costiire 1 r bender0. Schl M E aDetaa P Grdb] 0 | 0 [L Dee rg F Máquin u C] L Stabl 1 Röite. (18 6|1.1 (340,006 6 339,50 olg iee D, l , Mon (0d: V I G N L 86,00 G s Ad elo L —,— nyr. Ribolfbbal *%4 — ' Ve ampf. Co 1.1 (154 dultheid Wage 4 A ,25b6 | Calmon, A Hann. Imm: rdb.| 0 |0 |1. ,00b 100eb G | Mehltheuer Ti Co L S öle. L „50b 4 ——- 60 6 - Hyp.-B. S. D,| 1.1,7 82,00 G amb. Hochb 6/8 T | do, olföbahn S ia T r. Elbeschiff 1215 | 1.1 -« Paßen- 1.10/250,00bB | — — Capito u Best. 20 d . Immobilien 1A S 950b; | 6, [theuer TüUf.. 1.7 tahusdorf P I y —_— Ausla 1.5.11 | _— f 034 As A annov.Strb 96/5 L1 | —,— 79,00b G (Salzk, 4 | 1.4.10| 15,90b _— ahrt 40 (80 | 1. b e000 -00bB | —,— C pito u. Klein -/20 [19 [1.1 78 o. Masch, Egest 9 | 911 | —, a H, Meineckte f..81 [20 [1.1 Staßf. Chem. ph D 11 | 6275 S Bukar, 18 ändisle S A _ En Serie 16 unk. 11/4 |versh.| 8 E Heidelber Vorz] 6 | 6 1.1 | 96,75b — D ykfikinda-Arad 24 1410| 51 15 /000b .1 1435,00 «14 112 | 1,9 , Soultoltte Sti lus 17 me e 295,00b G do. Waggonfabr.. +180 17 5'00 aicins Merkur, tEs q.» co uo 15 [11 Steaua en. Las 0 s 63,756 a5 do eine| 4 1612| 00S 1e cen Wyua 220 [0 E s (L eit E ®| von Schiffahrtögefelchaft y S E R 10026 0008 E E sa Liegt (a0 Di Faut Mager, 19 (5 (22 E M i Ÿ do. « Ser. 1— 4} ‘abwe: 73566 |& A eibe E Üinin d , 8/3 _— g Me pas H ahr usw do. Ma iß. .130 ei b t Ha fo r. 16 s 7T5b s Mi r Eisen... si 2 [1.1 310,00 , „-Bred, Ce , 1.1 Ó ,00b B do. Ras bas 2 4 1.6.12 | 94,00b G 94,00þ G | d Serie 8 unk. 74 | 1.1.7 » L réfelderStvakenb, 0 , do. o. 200 Kr, 1.1.7 | —, 35,00 @ amburg - A tôgesellsch wärtige \ch., u. Fa 1,7 1484,75 (876,00b rkort Bergwerk 46 [1,1 [783,00 575,00b mosa A.-G «sstt.L, 11 | 40. B [315,00b G do. C mt. 8 15 |1 „OGeb G| — do. eine *"| 4 1.3.9 | 78,00 Q 94,00b G N Seri 2214 | 117 Ba 8076 Magdebur traßenb,| 0 | 0 . 7 A N ba Nordwestbahn, i 3 | L1.7 V das Packetf. S, merikan. aften Votum Vi Brauereien. C L GLRr i.L.|o D} 1,7 E 5b 1[485,00B St-P : ,00b [785b G o.B Mix u. ac: T7 24 11 DeIS N 40/00 do. au R I 20 f inie O s 1898| 4 1.3.9 | 77,00 G 73,00 G s alte, konv. S e 182 L17 7,506 | 97, e Marienb E Strb] 4 | 0 11 | fe —_—,— do. do. konv. 2 sl Loo l —— nyr + 2 r3. 100 ; bth Nein [1D d T entl Was. E dreh do. Brückenbau T,16 1.7 (475,00 B, | Mithle S0: 7 |15 [11 131 906 G 1490.00b G do. N 7 L E (565/00 Budapest rain (244 [B 78,00b Ne Strel. Cs 117 | Je'00 97,506 | Necflb. O Ta 1.1 [119,006 [119,00 dd Iw: v.1908 9, À 2 a E Brieger Sr iet0e«| 9 [12 C arlottenhütte.… b | 9 |1,10/279,00b do, do, St.-sPr/16 20 | 11 (430/00eb| ean g 1E Beau gen „224 (1.7 e 17 iy iegt Bulkanwerke) 8 [12 |1.1 t 233.00b do, 1914 ®| 4 | 1.1.7 99,60b 85.006b G | Mein —4/4 vers, 6,006 | 78,00 Celeter j. Rost). .| 0 | 0 1,1 129,00 G 129008 do, it B (Elbetal) 1/5 | 18.1 E L diger U] 8 | Chem. Fab. Buckau 28| 17 —, 260,00b G Harpener Be r.15 ly |1.1 480, E T e L Lr O L G 12. So erte) 00b 628, y S9 4 wp it M ftie do. aus|10 j il Hartm rgbaus/12 00b 480; Mü , Gummijl5 .1 |549,75b „00b S U, Co. 28,00b Buenos Ain v4] 4 1 4 44,26h 86,00eb G | b yp. E. 2, 6,7 vl 34 do. 86,00 G 00008 tettinerStea nb, Ll |—— 00 6 do. do. do. konv, !* 5 | 1,56,11 L —— LArimunde nbr.| 6 | 6 "d St.-Pr.,/10 1,1 1475,00 B — m. S. Masch 1.7 00b ,00b Ier, Speise 15 | 1.1 |359,00b 540,00bB | St Stodiek u. [15 [25 |1.10/4 do. d res 08] 5 L .9 | 35,00b B 40,50b G n 8, 9, 146 4 | do. 82,006 | 82,606 do. Vo aßenb,| 5%/ 0 L1 | ——° Mis do. et do, 1903 18 34 1.5,11 Rg _—— p d, Union r Akt, .|20 |30 ba Grie8h. Elektr. |1 LL lade 465,00b Fe iE u. St. e 1.7 |630/00b 582,00b f. »«/15 30 |1,1 1015 ¡349,00b Stöhr u. Co Co..|15 |17 | 1.11 70,00b G /480,00b do. 0. 5 et Siye 35,00b B 2 Em. 17 L 4 do, 92,75b G | 92,75 Strausberg rz.sAkt,) 0 L1 |—,—- —_— do, old-Pr. 1874 A 1.5.11 D ties Aseld, Divi zeig 20 26 65 Grünau . 112 116 |1.1 1348 —,— S Heckmann. 120 21) gd G [650,00b G 5,00b G 990,00b G Stoewer, Näl Kmg.|30 135 L —,— ieg 6 do E —— 2 S 13-10L dl | LIS 02,75b G | 92/78 G Siiera « Herzsq 0 }.0 S S 1 A * Tae Mau 1 aTO D 86 T3, 10014 do dier M]12 g P E l al Tod 6 | Reat So ..] 0 a4 [1.10/1120 S [R De i S e Sue lis po :1 st225,00b G (840, x i 189 2 1.6.12 E Hd, do. 7 . 80/4 4,1 | 92,75b -78b G Ver. senbahn. LY 1 lden E do. v.1 vg p dun art 18 do. Mil «116 [26 G ,00b G (48 Heilm ooo. 16 ,00b G [1 5 Nat. . Nob, G ger Zink 1.1 (529,756 G | ,00b Chri L Fi 2 [2 R 8 ital 2A vers 99/00b G | 99/006. Ver.Eienb--Bir.h, 0 | [14 128,75 —— Destoling Stb-alte 4/8 Le |— mt, Henningez 7 [7 do. Weilerter Rers12 [18 L T 539.008. Lein Lehmann u.C.15 14 R S0. Eb Nat. Automobil ta E N 0 fans L Dio. i E Po t an e fue h E |2 L MEZHRE Zis lZio (l al U es alts Bankaktien r n de B Bas f (1 R e [U ente [e L E Es |SS Cu A A La 0008 (s : do. . 90 S. A} 8% O “ivie da „Bdkrd. S. 2-4 r.14 | 1.8 Ee S Auslä Strÿb,| 8 n a 5,00eb B | do. E 0, 1885 2 1.3.9 | 41,00 50,00 G (Ausuahm der Banka: ldauf G mund.) 8 , Werke Albert. 76 | 1.1 [950,00 05,00b G eld u. Fran... 95 |1.8 00 21,00b eptun Schiff2w. | 5) 51/1 iy G 139006 Stuhlf. G e + «(165 J F Z 3. g - Édak: ichs 5 . g nis h s [e] e: B ktien ift der da elsenk. 10 |1.10/440 do. do. L +30 25 Es b 1999 Hernmo .. e/25 125 ,00b Neus- ff8w. .| 8 A — ' ofsentin S 1,7 1026,00 L Helsingfors 1906| 4 | 15.4 9} ey E do. Ser. 7 unk A 4 |versh,| 94, —— ändische E 4 |97,75G | 97, do, rinzugones, 8 | 1.3.9 | 39,50 .41,00B Thüringen, ank f. Bra 1, Jantuát, nau Hofbrauk | 2 (2 ,00b G Co Lubszynski16 1.1 [650,00 B 50b [H orPortl.-3 1.1 00b G „00b Finkenkru 12 |1.1 [410,00 —,— *poln. Mark 150* |1.7 „00b G |1040,00b ba, 1900| 4 4.10 | — —,— R G 606 | 94; ¿A isenba T6 |Pi old-Prio 18/3 | 1,8,9 909,60 G 39,506 | Antw Brasil. Bk,, u-Ind, 1, April, Bank fllt Henuinge rauh, .| 6 | 4 1,10} —,— p ncordia Bergba 16 |1.1 |830, 645,00bG | È ermannmühlen. - 0 [15 |1.1 [570 00b G Neu-Grunew. g ..| soD|1.1 110, B }404,25b Sturm Akt.- Mark 7 275,90B (274,7 z B au 1008) 4 138 |— |— N Grbreninbr. Ss) 1.410 97.006 | 87,0026 | 200 Gld. 8 Se T a P B Ea L | Lom Ton Koma P ¿M hal (1 u gertules| 9 H 16 do, Spinnerei L 458.000 (456,00 G Hiidebrand, Mül, 9 D ree 10.00bG | Niever!. Koh (f Ep Dl KEt| —— n E PA O A atis h E : arl3bad ‘140047 y | 1.2.8 ——y Nordd er. "2 T 97,00b _—— ld. d. W. . ng.-Ga b,)2/4 LT | —— Fp Je adisch m... 9 ad ru 8 18 [1 „00b G Consol «116 2 „7 (899,00 9 y Hill nkereil830 s „006 A D Ni L lenw..[12 | « St. e — Gd. 0 11.1 95,00b G tes Le 10 A0 | Abe E Sedkrd. S. 5-6, Co 0009 197 Buschteh : W, 1.1 | —,—® gent: Dea 104 | 1.1.7 | — 16,006 | Ba e Bank — aubgestellt 1947 T -- [Vg WU eat id. Schalke s [1.1 |430,00b 01,00b G | Hi C-Werk „…. 25 |1.1 [720,00 400,00b G ieders{l, Elektr..| 6 22 |1.4 1491, Tafelgla3 ,00b6 | 88 gt 74.10 | 7 —- 10—12, «Brb, —— 006 1 rad. Lit.B : — A T [1 E e R O bolsenbeit 191 1210| —» —— orona F « «12 25 1 „00b G /435,00 Hilpert V - «+114 (14 „00h G [720,00 Nitritf ektr.,| 6 «4 /491,00b ma E hd ,00b 6 Aclerifavin 108 1 Baal A iron | è 12, 16—17 —— St, =- 200 Du I 9,006 | Banca G Jtal. ./10 hs (istenbrauerei y T Crölwiyer et la [18 |L1086T.T8 A N taichinen|8 [10 |1.1 337,00b No [R ae P LT | —— Tecklenb. Schiff. 1,5 T gen, 1892| 4 1440 nei a N e Ser: e 1 4 | „O0, 1.11 —-® dux-Vodb, SUb F E L0H aare diger Bank fü en. Nom... angt Lgger, Posen 8 la 1 ages wier Papierf.|15 5 |1.10|857,76b |3 19,00b6 | m chs - Auffer- 10 [1.1 /365,90b 340,00b G 4 rdd. Cellulose. A A 529 00b Teleph. I. Berli: "is 2s [1.1 [641 b 00b do. )-—114 4 15.3. Wte E do er. 20 unk, 2 4 | 1.1,7 S 88,006 G Czafkat.-Ugr R — d Gold-Pri * a4 | 11,7 : —,— Vank tür Brau-Ind.. I u ajnbed O 10] —,— 1,7 [486 59,00eb B | Hi ann Munition|12 356,00b Ce Eizwerke..... Ql L Teltow. bine? énndy E LT O 00b G do dd L T | me E d Ge” lad LIIO ,00b G | 90,00b N GolteGulben E L 1 T7 —— [— R T IES n | 8 [100/006 (1704 eler Schloßbe, ‘(2 1.10/126,00bG | —— 494,00b , Kupfer. .|1: 1.7 476,00 L E Ee lo (13 451; Tempelhofer Feld.| o D 1. ,00b 890; 0. ¿| 1.1.7 |— ebt 0, i 14 88,00 G 6 [G «Gulden l ünsfki ronen 1 „7 | 61,00b ver rmer Ba gen.| 9 , 170, künig g oBbr, 0 |1.10/160 —— irs{chb « +112 [15 „00eb G 500, do. J ee. o:/ S | 0 1,00b G T er Feld 1,1 /103,00b G 00b G Lissab. 86 S 180610 | L | moe t Pfäl Ger. 2 A L L EE 98,00 G raz-Köflache a D vehen-Bares, 2/5 | L161 ¡0066 | 61,006 | a nkverein.| 8 —— 200,00b (uud Br, Bee ., 6/4/1 0b | —, Daiml Höchst erLederf./10 |1 1,1 419,006 ,00B | do, Jute-Sp.LiUH| 6 |12 1.1 280,00 B ag Alt -Ges…. o D| 1,7 | 80,008 106,00b ba L 1,2 4 | 117 voti E E is Hyp.-Pfdbrief 32 vers, F AR 81,50 6 in Gld 3 10 laue derber * (5/2 | 14,10 R api Vayer. g Aredutbank. %% 10 |156,50b6 |! qunerstein, «7 [10 IANSOROORn A S Balnent Motoren.}| 5 | 5 oes, d arbwertke|14 S 1.1 |690,00b 1,00b da, get Vorr. Al 9 12 | 1.1 /495,00b rr. Hohe S 16 b G| 80,0003 Maid; 10 g M T7 101,00b G 1000 Pr bgest. b. 81-Dea 26 35 do. 00G | 78,00b G Kaschau- Od « W. L1| —,—° d do. 18 ° 9 4 | 1.1.7 iti L zuSt andelsbank, 15 |[218,600b B iger Rades 8 10} —,— "— Dessa horst. Linol.} 6 |2 1,1 9,006 128 oma sen u. St.|24 0 (1.1 76b ,00b G | do. agerhauzs i. L 15 [1.1 509.00 B do. N. Bot. L n. 0 17 [118 006 B . vera fut „7 1101,0066G 006 G bi odkr. S.4 «96 in Gl erxberg —_—9 o, Silber-P 1 4 |1 L —,— 68/00 Be ,200Guld süd .| 0% 110 i P ed. 0 O] ier —_—_— D uer Gas . 5 [1.1 [605,50 0,00b B ann, Stärk *) 1.7 00 „75b Le p Llo DL.4 p. St.|530, G do. Nied rte n 0D ° 50G [118 Di Sf m 1 , Eer 1153/4] 1 ies Kron d. ö. W 1.7 | —,—° Lembe x. 89 4 | L T, 00h G rf Märk. An! d. hö D gheUft 10 |1.10/815; amin u eutsch-Atl. Teleg. 9 [11 |1.1 |935, bþ [600,00B |d ohenlohe=W efl17X10 |1.1 |874, b G |875,00b do. Stei pappen.} 0 | s 00 G do. N s Schönh,| 4 1,1 50G lie do, Ser, 13, 14/4 17 | — j nstadt- Harom.! 8, ' Ubi do rge-Czern.stfr. 1 L} dna —,— Berliner nd... 9 D. sheinlb, 6 [6 [1,1 „00b | —,— do, «Luxemb eleg, :1 |985,006b B (350, Horchwerk erke .| 5 «1 /374,00b G 1380, do. T ngut.. «+25 1.10/355,00b d ordost 0 [L1 E D 17-19, 21 4] 14.10] 90/50bG | 80, in Gld. ö Ea O Des do. steuervil 1/4 L ss —,—- do. H Handel3ges./10 s (inde 019 zu 1 h A L do. pr» t M E 2 1.1 |267,78b 2 000 B Hotelbe! C orer e] 0 1.4 /240,00b 00bG | d rikot Sprit.| 8 50 |1.4 o. Rud. - Ioht 0 | 0 [1.1 [148,006 135,00eb G 32, , 6 | 80,506 Lembg.- Czern W, L1| —,—2 Va t.-Ungar. Stb «4 | 1,5,11 _— 18'00 yp,-Bank . : 12% [221,00b ü ener Br 12h —_—_ do. everl. Tel..f 6 6 |1.10|892,50hb 65,00bG | d vetriebs -Ges.|1 8 |1.11/440;00b G 250,00b s o. Wollkämm . 12 [15 do. Südwest 0 m a [145.006 i ow. —_——° o. do, Ser. 953 | L511 4700 006 [d it, A u. B 6%} 6 1101 övenbr. Dgegereh11 «Südam. Tel 1,1 |285 390,00b S Vorz.-Akt. 5 (16 | 1.4 |560, 457,00b Nordpark T 12 83 |1.1 do. Wigzl i. L, [0 D|4 p. S 000 G 87,6066 O in Gld, ö, W 1 Pyag-DuxC e H 47,00 —,— o. Kass u. B -00b 6 |101, Meri : Dortm 10 [1,10 Deutsche A paef 1 „006 G [275,00 h. Div, 5% g.-Akt.| 5 | 5 „09b G |589 Nürnb, H err, i.9.jo Dj46 p. € T eben i, L.jo Dj- D V S, | 87,5066 est.-U. » W, 1 —,—-° N Y DuxGold-Obi 2/9 L511 7 006 | 46,90b ba M enverein 9 Braue 1.10 [10 |1 —— 370, do. Babc \phalt……] 4 [80 1 |279,00h 28 ,00hG | Hotel , 03 fdb, 106 1.4 [110,006 „00b G . Herk. -W 6 p, St.| - euton. Misbu 1/6 p, St G 1 St, aatäb..| 74 m zud aab-Dedenb bl./3 | 11 /8,06h C | 78, Bra takler-Berein 4 | 8 [138,006 6 [133,00 diet, Lan et 1h 10} —— 00ba | d abcock u. W 1,1 499,00 9,76b Ÿ Disch -. 111,00b ¿. [16 [20 | 1.104459, Thale Eish L A — / = 500 6 11h28 Sdöslr.Bah Wi8088| L 7 | 64506 50 G l, Bank ul 4 [4 , 1 bersl “ieg 0 |L10| — «fals o. Eb.-Signal “ ‘lraulao | 1.101€ ¡00b [505,00b G Howaldtsw L O O TA Sriebr. .St.-P../30 1.1 g f . „50b „Bahn(Lomb 1 1.4,10 66.506 55,00 Braunsch f. D..../1 119,25 6 v esishe +112 1 T do, Erd gnalw. .} 0 112 s 00b B 680. öxt.-G erte .../12 2 el eyn Db B Thomóe 50 [1.1 440,00d 4 4 125,75b do, do, 1,) 19,01 50G 4 eb B w. Vk, u. Kx «115 500,00b elner ( Vel O 1 — —— D , Erdöl... ; 1,1 [306,00 0,00eb B oderfh. Prt 20 |1.10/447,00 —_,— ers{l. Eisb.-B Thörl's V o N B e 6 i do. Obli neue 2,65 ‘1,7 | 73,76 G 56,60b G Lit  d, 6 Paul8höh abgest.) 18 11 E fg d a eubsiadltugell 6 20 |1.1 8 b |910,00b ubertus Bra rtl.l20 26 11.1 ‘00b 1448,00b G do. É.-Ind. C dil 6 les |1 Thitr, B er. elf. .|12 [3 L7 .00b l do, fligattennn v E 62,006 74,00eb G do, eHann C 7% 10 |l Veielbri Spitta. 16 [1.10 E Gai do. Jutespinn ugel| 6 |14 18 865,00b 850.00b umboldt M unk../12 | 6 T '00B 1420,00 do. Kol8 . Car.§./14 |20 :10 da . Bleiweißfbr./24 5 11 _— ; E A L UNNES ann, O 05 66,006 6 1660006 Os Me see, e Wh BRO N N Ur 349,00 B |345, amen ain, 2 1 688,000 B (580,00B | Oetir werke „-- 17 |80 | 1.1 Thi Nadelu.St. D] [17 | „75d 4 115,11] —s Q | Daddeb a [EEUES nk, alte 0% | —,-, [190,008 o ahn u, Ohl, 2 S : do. Kali Teri lla 7 [14-0 0,00b G ,00b G | Lud tmühle 12 1,7 /424,00b (00B |Oeting, Hartstein 30 ¡1.1 biring, Gallnen.] 5 | 7 |L4 00d —— 008b G | Cher „Bank f, (senb. 4 egel Sh «Ohl. s |7 1.7 |425,00b G —,— bs aliwerkte e 17 | 1.1 |898,00b 590,00b G wig Hupfeld s L.7 1:00! 430,00b G eting, Stahlw, 120 [20 | 1.1 Leonhard E sin 00d B —— C n. Bank-Verein! 0 sm, T, y öfferh Yarpens./22 C a —,— o. Kunsileder “les [8 1.1 (870, 390,00b G utschenreuth e »125 17 425, b [531,00b Delf. Groß Gerau. 0 N Tittel leb 110 11 1,1 284, 75d oburg-Gotha, erein! 9 —— Ehwabe,, rf.Bil y15 |1 , S do. Schad Loe c 00 114 0,00b G |38 ütten „Porz}20 s 00b G L E. F Gerau./10 L7 T 1. Krüger. .|10 10 1,1 [210,00b 4 i Kred. 12 | d benbrä x9. 6 | 6 40] — bo: E ahtbau .… [20 |9 1,1 [310,00 5,00b G K nwerke C. W 1.7 |514,76b 419,75b . F. Ohle's Erb . 16 [14 rachenb. K 10 10 1188. G j y 6 47 / p : Tuer u, 110 1.10|/256,0 —— o. Spiegelglas 20 130 |1.1 (89 6 [285,00b G ayser » W., 519.75b Oppeln. P rben| 2% Triptis . Kutter .|14 L1 [188,0 G j 11 t 77 Bereing he, 15 | 110) —, Qs} abt do. Stein iglas 25 26 |1.1 399,00b G |885,90b G do. R R 10 Y Orenite ortl.-8..]12 3 1.7 Tu Akt-Ges... 1.7 10,00%S | Bidülee 6 Ma L A d do. Si Et S T R0 A Ns Le Ilse, R 20 E ,00b G 1420,00 BAUZER D Qees 16 x Jl S Raten iao 16 11.1 ‘00d 6 Küpper Lal 5 ,00bG 1380, do. teinz,14 4,60b (440, E La fg «1 /424,00d 00b G Kupfer 1.1 rik Fl 25 |1 439 4D] 7 B ami zind 60,00 @ do Basen u. Bu 80 48 bl 63,00b G 4s Da. Oa n L Ce G 425,00 6 Dttensen. Eisenw Ps 17 Türk. Tada! a. 0 ino Li S0: Lay una e do. W erwerke „| 6 1 |586,00b G „00h G do (sphalt.… 24 B 1.1 1845,00 B 525,00b G o. 15 [11 1 Stct, = L s vao ollenwa 10 |1,1 [29 587,50b o Vorz,= 24 |3ò [1,1 340,00 Ungar. 8 3 r 4 do. Eisenhandel « - ï 0 (1.1 Ea O aa,00d JA.Jodn, Akt -Gef|12 5 [1,1 320,000 G Genter Akt.-Ge\...|15 1 E O Ind130 [1.4 1209,00 @ j s [121 318/00h [3 5,00b G caL DOE 4 Cal « 12 [1.1 141,00 G gotase gt 5 1.7 Union, F. ai 9 . L 17,00h # g Ind. A 0 11.1 _ — d eipers u. Ca. 9 11.1 j Unionwk. M Pr. T7 112 Hdls, u 340 Petersb e... „25 Z un . Mas... [15 | 1.10/550,00d Ó G. o. ol f ,000bB | d b, elektr. Be 1.7 ion-Gießerei u La B 1554,00 ; duns de R Lz raa S4 4M 321.0006 erjee Sp 11 Spinn} 8 |15 1,1 | 1454, 6 Bönix Bexgda 12 118 [1.1 Varziner Papi N _ . 2,7 Dn r, us 60 11 »— 1,7 L) s |
i j