E

art ate er | Voriger Heutig A B abi Houtiger | Voriger L, : Kur — s dd ta p0 11 5,00b G ,00b G C: Ewr) M E utiger | Voriger Julius 4 “bineilis Ls ti s E. rue 6s 1.7 (0800bB do: Spigen «su | [11 (e n *5/ Jh s 00 do. p * Gerb 120 . y E n DOO [Gs Jingb. Ft,A ur S erm. Pöge Elettr117 1.1 1279,00b 114.006 i Kurs e 7 1379, ‘00b G 0, derfabritl12 s Herm. e . 60G , "(A A TRT R mT j : | Voriger E E (0 {11 GOFaSA 631 006 B GURE E E 1-1 (203.00b g M Heutiger| riger r, E 1 549,006 [549,00b Ditim-Keuh.n.Gab,a2 15 [1.4 e e 85 |1.1 006 G L E 20 M2 460,00b B rant 2s i 404 ht m O Dommipsch Ton |2 1.1 028, 371,00h G orzellanfb./25 85 1.10l630,00b Polyphon interei „20 80 |1, 650,00B 831, G Heutiger | Voriger Aachener Leder. 32 132 [1.1 E 572,00b G Donnerémärhütie15 8 |1.1 C eooe e 114,00 G Fa, Pomelaur nte a 322,00b Pongs G 20 |30 L 410,006 G |410,00b erei... , Do ¿T , . A. F. K ) 1,1 06 K O u, V tll12 15 T1. , 9 Kurs Nuss, Etlb-Gei. 4 | 1.54w —, R » [201,50 6 (201,50b 6 Secumulat«Gadr. (17 t 742,006 6 235,008 o I | o | 6-[11 HO008 i Qaserefeer L G 1.1 332,006 @ Porta-Union, Pei 12 + L ati ide riger 0 Gr. Russ. U ine #3 | 16,12 —— ris e 9 12 S —— F ler Portl.-Z.... 1911.7 175 50,00b G . BNE 20 Fdb.110 E S S gs 6 |Kaliw. A z r 16 ‘loo 19 0'00b G Vreßspan, U “105 18 | 1.10446, Heutiger | Vo 0 — do do. e Wu an d s a D E E ge Adlér Oppenh..! i.18 664,50b G (650, s höchs.D.6%, 4/811 |—, b G [501,00b alker Maschfabr. 30 180 |1.1 1240, Dres Ge Kvr8 1,1] — wo 81 41.1. y fen) a nt l20 Adler u. O 20 125 |1.1 " 275bo.B. } | , Bauges, 1.6 [505,00 b Ka - f. 30 le S Prestow ée! i 00 d |Naab- Cedenbuxg, 7, 27, Eim 1114 2 wi durci, (o hae [—=— |Rdterdiiten Glas.) [9 11 MORS PeSd, |Breitener Bendel) 1.1 20,0066 (080006 |Kammeridwent .-- 5 jo 1.1 (30/066 »| [ur per pee | Heutiger Je 006 | 9,006. in Gld. ö. W. 1.1 d do. 1889 d M F ’ivatbant} 10: 1 Mie 22 Adlerwer ilinfb..|18 |20 |1. 390'B0h 314,6 do. Schnellp. .…. s s 1,1 [720,00 G 1(470,00B ker Maschinen . 1.7 1634, 3quin, Farb.|4 1.5 |650,00b i | Kurs 1.4.10| 94, 99,59 C L isb.u.Trb.| 3 6 —©C M -Jar.-Arch,.- 4 | 1,43 En fanztp er Pull E... A.-G. f. An Sf..N8 115 [1.1 820, 9B 1420,00 G 4 Metallw..15 18 11.10'490,600 5,006 B | Kapler V Masch. .|20 905,006 Fr. Ra8q Ap t. 930/0006 | — — | nk,241/4 99,50 G 00G Salzb.E ö. W g Et Moskau-J 104 11 9,11 —— par aädter Vanli. f, Bauau3f..1 1.7 [418,00 b Dürener E 125 118 444,T5% 1445, Karlsruhe M (l25 150 |1.1 00b ¿athgeber Wagg 6 ho T1 0 545'00B ¡ bo Ser. d1 A I Tr T] 5obe | T1506 R: I Zlau-KUrsl s S. Zl e dene uldenstüce G | do. f Va -Ind.|15 1.4 (350,00 B 1349/00 Dürkoppwerke.. 4 1.7 444, _—,— Kasseler Federftahl|2! 1,4 265, Rathg Walter 60 160 1,1 545,00 B ; 81A u. R 1.1.7 | 82, 77,50 G „Nt Lomb) ns Mo Smolensk 14 | 1/511 x D Guld M | 0,50b G |170,5Cb do. f. Bürst.-J 28 |25 [1.4 1350; 375,00bG |Düri rif. Weyers14 ge 500,008 |Kaffeler Ee CMIEs rp4 agen i s (15 |11 6 00s N o do. Ger, E 20. 23/34] 1.1. 77,50b G 50 G Südösterr.(L I —© t Moskau-Smole S S d, südd. W. s 110 1170, 155,00b 0. f. Pappenfb. .|28 |2 1 (665.600 1875, 6 |Düsield, Eif. Draht! 8: t 5/,00b 1500/0 Kattowiver Berg +7 17 E E eus L S E EEO f d —— do. er. 5,16/3% vers. 3'50 G 33,50 1 St. = 500 Fr. 1.1| —y Nicolaib.-Obl 100L 1/9 L 256 n Guld. artitlicte| U 110: F wai 0b d E h rfehrüw.120 45 1.1 249,006 [345/006 do: Etsen u. Dr 12 180 | 1.101495, 0b [640/00b G Katt ‘Eifenhlitte. - 10 |1:1 [845/00v e 00s Rave 66. Spinn...) 0 12 A 00b vers. | —, o “g dv. konv. E. 11,15, 1 1.1.7 | 93, G | 95,256 L r - Nagyb. —C A 2094 | 1,5. s ú M idesbf.) 7% 431,006 G 1435, do. f. Ver 12 1,7 242, b 1315,00b G E Eisenhütte .….[12 2 [1.1 640,0 79,506 G ! Feu q- Thomas3|15 7 [675,005 G I “os Reichelt, V E 110 j 365 50b (872, Y | _— . .-Obl. S. 1/4 10 95,25b 90bG | Szatma ö. W., 1 —0 Ey do. iasi .….1887 14 1.4.10 —,— ¡auishe Land Bk.| Alexanderwerk.… .|1 1.7 1314,00 295,00b G | do. n. 8 [12 495,006 G 4 N Keyling u. “Co. las L, 5,00b G [610,0 x, E. Neinedter. 18 1.7 , 2,00eb Baliz.Land.-A. ‘?] 4 | 1.5.11 . do. c «iperD ps E 2 unk, 2 L410 87,90b G | 87, i P E L1} —y Z E Cre -BUAn “i889 4 | 1.4.10 DeN deutich-Asiatische Bk, A E ha 15 [11 E R do. Se aaen 15 20 Lt prt 327 00b Friebe Diluler Sp his 99 Je S A Reizholz i pri 30 111 640,006 ini z Grie. 4 Mon, 119 1:1 “ 5000 NbL| 4 T | 22° | 27 e A A 1s A b, B. L1| —— Sfid-Westbahm Ae G ada ‘n Sang! p (U E a 300/706 Alteld-Serr P3159 L1 (224,766 |—— Ditzer it A Nobels16 (16 (1.1 829/506 327 Sleinba. Terr Br 18 (95 | 11 586.000 (6100086 D D O Kraft ..| 0 20 | 1.4 [702,00b E T dad 500 Fr.! A «Le ä 5000 R ° I S do. 1899, 01, 03, 10/4 vers. ‘00b G 95, Pr.s . i B L sfaufasische Ser f: ASO 2% jêhang-Tae edl.-Bk. 18 (300;00b a Alfeld- r o Toll 34,7 A Dynamit A. Nobell1 1 g Tete By i 25 14 nos, 10,00 B cu 1d. Kraft) 2 4 02,00 On : o 5250006 4, 95, 3 Me “unt. 1 rit 780068 | era f He l E terte Ans 4g - s Alg. B. Oum.-G. oT/11 | —, 312,60bB |Dy Sia N s S , Rhein. Bra Is 0B L Le, 256,00b Ee | L R P 526,000 G | do. 10 34, 35, 38, etmgen f ps 12 unk. 1922/4 | 1. [j 75,00b G 8 00b G in Gld. ö. Wi 128] do. 1064 | LLT a0 / Bank 1 Es 118,006 B " Boden-Ges.… - 1.7-1813,25b s Kochlmann EStär i.2/1.4 710:006G | —— ‘do. Chamotte 7 [10 | 1.8 256, ian 5000,2500 „ - L197 is E do. S. pes 0 Nb1i.| 4 veri). ————O _, do. 19 94, 96/3 vers. 78,00 G 76, bG Sursk-Kiew .…... Warsch.-Wien 14 |1 1.7 ——0° D (sche Wechsel. t m, 7% 117,00b 00b do. leftr.-G.. 114 . 6 Koßlendestillat -... s 1.7 710, b G [468/00b , Elektrizität „.… DY T4 gts S 500 „ 1.60) el, 89, 5000 Abl. L T 38,505 B | 898,10b do. 1886, 89, 94, 04/3 1.1.7 75b G 07,75 Kur -Kierw-W. E do. öer S L S F, Eff.s U k Berlin} 7% 666,00b » do. Ele ifon-G.) 4b 115,00b 6 |520,00b G Koe Echüle Bw./25 99 [1.5 [470,09 29 00b do. bstof 120 i j N do. bis Ole Q G —,— do. 1000-100 - s | 1.5.11 | 98,505 19 ul 1217 | 87, 82,00b G i. Vosf.- 0 00b [455,00b do. ler 4 | 11.7 e 5 (yp,-Ban| Bk./30 (v.Dtsch.Edison-G. 17 111 0 |1.10/520,00b 060B | Kolb u. äourd.|25 |22 1.1 [820/008 G (829; N do. Gerb Ta 90'006 laox oov d0,5: Bir.=Lar, 90 Ed 15.6.12 | —s ——- Sofia Stadi... 5 * 20, m.=-D. 01, 08/4 2,8 | 22,000 G 77,25b G 1 St, = 40 1.7 /455, do. do. D E N T7] a — v0, Ueberseeische 6 T75b G [279,50b G do. Vorz-Akt. 34 50b chinenf../10 10 ‘1 525,00 B |520,0 Kollmar U. Bergw|15 |15 |1. 324,266 1324,00 do, Mae es) 0 | 9 1.10499, B 500,908 LOPO Sl LOO 156.12 ] —,— S S0na “in 3-84) Ge p do. Kom nk. 22/4 | 1.2, T1,00b G U: - -Dhio . —0 do do. g 11.7 | ——°© 0, Ueb Senne 1— f 279, 214,00b 0. 21 6%) 600,00eb B 599, Eckert Masch 12195 1, f fa gade töln-Neuess.Berg 6 16 (1.1 (824, 177,506 7 do. Vorz.- loo 130 [1.1 509,00 376,008bB, 2000 M! 1. 19 i Stoth. (E. 8: u 15.6.12 ’ e do. do. 12 U 6lg1 1,4,10 , 79,00 G Baltimore- S s N d S, 10 4 S L 0 s andit 10 2% [1214,00b , (ab L, 7, i19/30 1.1 , —_— -aestorf Salzw... E 1.7 | —, 70,00b G S 94 Nottweiler ..116 D 1 1173,99b s 75b do. a W. 120 1: Y 339 ,00b 2 876, do. 2000 MÆ € 2 U 2250 M| 4 15.6.12 | —,— s do. 87. 91, 96/3% 79,00 G St. =100 Doll. La], 299 do. o. 14 11.15 —— to-Fomni 9 112% , E Portk.-Zem.. L1 | —,— Egestorff, Kattun|20 1 |570,90€eb B 1570, Köln-Nott1 :Teftir.l 0 | 7 [1. 217.75b G [217 do. Möbelít,- 12 |25 | 1.1 (889; 969,000 31, 430 50M! 4 5.6. ¿eo — do. o. 90613! 1.1.7 1St. =100 do. S. 1 c digfonio Dat bé Ta —_,— 00b Alsen 9 Ind. volll18 s Eilenburg. Ka 37 97 11.1 , b G 1489,00b Köln.Gas- u.Elektr. 0-114 1217, 917 50b o. tassau Brgw..(12 1.1 960/00b DeD —_,— Zt oth. 900, 45 Æ| 4 |15,6.12 , — do. do. 19 q 6 86,50b G Canada-Pacific ï do. — 87 14 11410 _—_ — dner Van wu, Ö, 1.0L. 193,00eb B |192, Alumin.-Ind. cs 4 tracht, Braunk. .|27 20 |1.4 1477,75 199/006 Kin, Vorz.-Akt. “ 11,7 |959,00b G D do. Nassa lalas 25 (60 4 582/006 (555,00 4 | aa | A A 9000-2250, | 15.6.12 | —,— Gt Br.Hypoth.-Akt.-Ban! { |vers.| 86,50 91,75 G 1 St.= 100 Doll. 23,00b 1530,00 B a Ad Mf, Anstalt 9 IL% 155.00 G —_ „,— 6 in Francs 600,00b G Ein K Verkehr8m.|45 |20 1.7 |195,00b G 10'008 B do. Waleaus, 25 , Pi 800,00 G | —, do. Spiegelg 5 L. s 532,00b 389.00b do.8 900-450, |, 4° 3,9 r 7T,00eb B | Sr. V 4, 05, 07, 9914 91,75 6G 50G blief.-Sch.o. 5283, L 8 do. do. 1889 Le B] Kred.-An afl 9 [9 d b 162,00b 9 e, Giesecke u. 25 1.1 588,006 @ 75b Etsenb. A -Ges..| 0 610,00b B (610, Kölsch, Talzeng 112 20 |1. E .— do. Stahlwerke . 17 k ia is C do. 37} 3% | 15.8 5bG | 37, 1904, 1/4 | do. G | 94, do. A S r 0 .. 4 1,2. -Bank ‘ 164,50 o ¡Amme, -/16 2 £09, Fifenerz Akt. A 47 690,00b [Köl Wilhelm. 544 , 30'00b E N . i gE 1887/ - 7 36,2 25b B 191 7 94,50b 00G ai Bez.-Sch.. Lea 1 rsf-Kiew ..…. u 14 cid . undkr. Snnt!10 [10 o A SEE MEREN ci oé oe L7 812,56h G 50b Eise T N Ihert.130 820,006 G s Fbnig W -Rr./17 |95 20.00b G |2 i be. do, e171  8320/00 | e 1a T S) N L 21, do. nt. 22/4 | 1.1. 006 “/ 99, R Fu Fabrifkbahn 4 | 1,1.7 | —, o óyp.-Ban —— L Ko f. Pap../60 | + |1. 435,00b G |432,50b_ Ga R A 535,900 [515,000 | a 500 (492,00b G in.-Westf. Ind. 1.7 849,00b 9/00b 0 ‘do. Stadi 1898| 4 | 117 | 2, E 1G, UES f. 30/4 | 1.1.7 | 99, Pennsylvania — |odzer f D A LLP T od A Ls Ammendorf. 0 12 [11 lago0e S lo100bG |Ci per T 215 124 Bano E e g s T T (dmn 107138 12,0 11 PAC E Pud at ‘do. Stadt 1898| . 2 | : . fee olflar — Ä f.-Kasan 190 Ÿ S ani L0d/ 9 110 ü — Cont. Guano 1.1 |465,00b G 2,00G |Eisenwer i. Co.12 |25 54,00b 1354, Königeb. Lager! 10 [18 |1. EL U gad 12,8| 1.1 285, A , do. Stadi 1 9] 3% | 1.6.12 do. do. 1920 lUSli _—_ 1 St,=50 D Ly Mosk. fv. 211% 1.5.11 , ner Bank. Fo D] 6 Angl. 10 112 |1. , 182,00 L. Meyer I. Q 20 {1.1 13 p 180.25þ d Walzmühle. G E, M do. Sprenagst/12,8 517:00b 9, | | —já ürich Stadt1889] 3x j . Aus[\ckch. e Rotterd. 0 1911 uftv. u PE az 20 ner Va k i.L,|0.D; G [157,50 lt, Kohlenw... 1.1 1133,00 G do. L, Farbenfab..!19 |2 195,006 G 6G | do. Wo 2 15 |i.L/1. S i do. do.Spren; s [25 [11 433,00b , a BÉ T i leiben, M R N P Anilsterd.-Rotte 5 e do. L tehrsban 1 156/006 5,006 Q | Anhalt, Kohl -A| 6 6 |1. Elberf. Farben 5 14 (a8 GoaQ 187,50eb Zellstoff O E E 900,006 G : Zementj1 1.7 1493,00Þ 49 b —_— j ändische Anleih r. 125... 14) 1E Um d. holl. W. L1| —— do. do. M Ll Pa a ertel ¿l 6% 1 93,00b [95 do. VOTrF. 485,50b G Dresden... 1.7 1190,90 65,00bG | do. {¿ Bergb.|12 |2 950,00b G ‘5b do. do. L 0 d 00b G 1459/00 ats ausländi Serie 1 —— '50b G in Gld. 4 . o fkau-Kw.-Wr.09 s ¿0 Mate « ¿@ nf. o 12 193, 143,50b öchst.Div.6%tdb115 % 1495,50eb G 485, Elektra, D 2-Anl. | 6 “1 |268/00b G 265, Königsborn B Ds 1.7 95 0b C 1580 25 Rheydt Elcktrot 20 |14 414, S 00Ra — Sonstige gt do. do. 120/41] 1.1.7 ‘60b G | 85/50b Anat. volle S. 1-2 E eet aar Moskau 4 1910 4% 1.4,10| —,  an d.-Anst.| 9 1: 143,506 ’00b G höcchst.Div.65 12 112 [1.9 4 —_— trizitäts-Anl, , 14 |1.1 |268, wid Laa S eUS lt, Porz. .|2 1.1 (580,0 N Nheydt C r... 24 12 534/90b R _—,—- 5 « Tis La O p . k ai as ¿f Kred. 1 9 » 235,00b EUIE, ¿obst é L O S Elektriz x O 4 E ZZI , Königszelt, b 0 145 |1. N ; David Richte Z 14 U 1435 006 tEpar! 4 1.5.11 800,00b [780,00b G tmn. Au3l\ch. rz altej4 | vers. E 76,00b G 1 St. == 400M Ld] —y do. ad 24 | 1.4.10 is E 1m.-Vantk /249,50b Ankerw Steing..[2s s , —, do. Lieferung …. 5/7/11 |- "70b 227,00b ontinen. Asphalt s 14 i iebe Mont.-W. (12 26 |11 427756 TTEDA ; c Ea 5 -| 15.2.8 ' do. i alte¡3)| do. | T7, G | 87,00b G 60% S. 1-3 o O do. tjäsan .…. a | 13:8 iy Ép Reder o ert Annaburg.S 1.120 L7 | —— E . Werke Liegniv 10 |1.10/228, j Kon El. Nürnb. 9,75b [Riebe L Li iei 26 26 -10800,00eb B 575, ' cubi via Chi Sp G 0 f,12/ 9A 7 | 87,00 G6 do. 8 M —_—— 8fau-Njäsan . 10 «a4 y a omburger il â —— er Gußstahl. T 0bG | do. L Kraft| 0 Siivitielo , Kont. El. thi 0,00B 159, J, D, Riede ¿ 5 (85 [111 y 1330 06b / din. Lmd.-0.S “ do 14 [Laa (8 G | 89100 Meridion d Mo R u d u in Francs L ltt Dan, 0/0/11 — 601,0 ‘Left. Licht u. Kro 11 | —, icht zugezahlte 1.4 160, 218,00 |9, D Söhne1 1 (330,000 G 330,00 779,00b Ai 1.2mb.-O.S.4| Lebt] Syn _—— K.-Obl. 1908, 6 | 1.3,9 | 91,00 99,00 G L idionalb. O Mosk.-Wd.-Nyb. 8 94 | 1.4.10 I I éa im 7 Banf| 8 9 Aplerbeck Bergbau. 5 1.7 |630,90b G 1075,00þb |Eleft. rn. Zürich 0,00b nicht z Vor4.-A.| 3 4 [214,00b ch10, S. Niehm B: chef.i10 {19 [ 1. 0.60b 6 500,00b [779,00b “ ciczun; 1104 E 1.1.7 | —— js Ao “do. 1E 1.1.7 | 98,00 G a Ital. Mer 500 Lire Li ——° N ‘do. do. 189 104 1,5.11| —,—0 Ss ‘oflenburgishe® 04 1,756 1,00b Archimedes 6 23 |1.1 4120,90b G 60,000 G |EL. Etn N 5 [1.1 |506,00b E I0'oDe à do. rwerke.,| 0 | 5 |1. Li da 18'0Seb G Gbr.Nitter,Wäs 114 [20 | 1.5 (56 '20b G 1949,00b G ¡79,906 r t 4 3% 11 7 —,— L do. do. 1920 unk. 30/4 eid —,— , 1St.=: er. . dolishe ufv. 21 M pie: C Ld =; Yedl 4 15 1162 211, —_—, berg. Bergbauj15 |2 10| 60,00eb B , h t Ln Lf./25 35 ù 500,608 5i0,00b do. WVasserwe i 8 1,1 006 G 348,056 Nockitroh-Werke.. a (24 | 1.1 (840; 384Lo n : ‘| 10 “s Se Si E lean reti ‘=200 Li 72a - [fsiane@ i | 19] == 5 ¿400 Arntdors Vapter.-sL| |1. : äf. Bad, Wollf,/25 (85 |1.1 506, 258 000 | RUIIGE E G Ses 1E C 00% BELODE | Rodi be, Brk.]1 7 |381,60b 779,00b igs [lit.-B.gar.] 3% 17 |—— e do -Vers. Zert. |3’.jve 90bG | do. L 0 Lire pu L tjäsan-Ko8low M1109 4 —a 2 y.- u. W,=D 8 4 ; _ Sdorf. Papier. \i. 00ebB | Elsäff. Co..117 2 335,006b B ' Körbisdorfer L 15 115 |1. 82,00b 1582, Noddergrube, 1 L L n do. In selit.-B.g t & 1.1. E ey Pr. Hyp. &. 18-22, 86,00bG | 86, 1St.=500 L L1] —y G Rjä -Uralsf ..94 4 | 1.8, d l O do, Hyp. Strel. Hyv. 8 8 [144,00b 89,00b Arn b. Zellstoff 00b 1677, J. Elshach u. C 9 1.7 83 00b 1358.00b Bebr. Körting... E 1.4 (582, E N S2 GGHOA E Y do.do.Kr.-L r R E f —,— Pr.Pfbr.-Bk, : 27-8114 | bo. 00G | 96,006 Luxbg. Pr.- Heinr. 1 Nijäsan- do, 97 4 } 1.5.11] —, E Me “Syp.- Bank| 7% 4% | 69,26b N Aschaffenb. é «¿120 (25 | 1.1 (674, 0b G |664,00b Em. u. Si. B95 16 |1.1 ae O 650,90b G Kürtings Elettr.…… 15 Le | 420,90b G |Rom 18/19 u. 19/20) 0 |1.1 794,006 9: 008 dani Don.-Negul.10 7| à 15.3.9 | — —— 25, 27 22/4 | do. j 96, G | 27,50 G St. = 500 Fr. D I S do. , 98 44 | 1.4.10! E L Meining. Hi fred. .| 0 2 6b G i. Papier. 12 1.7 880,0 z dmann8d, Sp... .|12 20 [1.1 (664,0 460 00eb G Kört öfter Lederf.|20 2 [1.1 430/008 22'500 *tiür hal Rorz.(30 |5 3 534 76b (530, t By „-V. 87] 4 11} j fas 5.32, 33 unk. 22/ 10/ 97,50b G 00b G L b.-Btrg. L) do. do. 4 1,612] —— A vtelh, Boden C 00b G 166,5 Augs8b.-Nürnb. V: f. Erdn Baumw... .[15 |2 7 |475,00b UU, ba [EmilKöster, sul. 6 12 |1. 425,000 B 1433, Ph. Rosentha 10 f k B 1498/00b - * |Finnl.Hyp.-V 3% | 1.5.1 iyi: Ey do. S. 32, 34 unk. 30/4 | 1,4, 81,000 G | 81, bG | Orient. Eb. Fr O —_— Ra at L r E —, B Tag A s 0 1686, G [183,006 G | Augsb. Erlang. Bat “19 1, 1450,00b G [420,00 Kostheimer Celiul.. 10 |15 |1.1 1435, i —,— fißer Braunk. .… 14 |1.10/500,00 501,00bB ; R s M Stadt.s 6.09) 4 | 141.7 _ D a e: 23, 26/3 versch. 6,00b G | 76.00 1 St. = 500 ch, L1| — nin bahn 1897 4 | 1.5. id ditbank.….| 8 ¡0 |183,00b 158,50 G Eschweiler Maa hi8 its [L1 6 ,00b G [405,00b G Krauß u. Co, Lol. 0 Zis 510,00bE |Rosit Zucterraff. 14 25 | 1,1 |509,00b 215.006 G l do G Laus Ei 1E Stadt-H.-! Ras s 1.4.10 y ba Serie 283, 24/31) do. | 76, G | 85,506 Sard. Sekundärb. 6 [103,00b G Süd-O 1898 11 | 1.5.11] —, 0 N o, Freditba! it{chl.| 7 158,00 G 506 594,00bB |® sen.Steinkoßlen . 5 120 [16.9 499, Kra : Stahl. .| 1.7 [515,00t 0'60b do. ¿ th Sprill15 |2 7 (315/000 G 215, b Wt e bia ut do. do E T Des o . Serie 17, 18, 24/31 1.1.7 | 85,50 83,00G | Sard. 250 Lire 1,1 /106,00b do do. 01 M4 T L17 | alias A Vank i. Deut nf.| 9 [10 506€ [117,50 1 |594,00b bB |Effen. ad.|15 |2 Krefelder S 15 1 |473,25b B 14710, F, Nlickforth 12 L R —,— ; | p . do. 091 25 f i Le / St.= i , c L z a tar Vat. 118,506 0b 25 140 |1. , 414,00 Excelsior Fahrr P Mat L; ; 1.1 1473, 1065,00b | F, N R E g | 128 | — amg do. do. K. K.eL, 2. | —, Se do inbahn-Obl.|4 7 | 83,00 G 0b G 1 St.=2 Rees do. 1901 L T7 P d i 0: lausiver Ba. 2 6g 192,5 u. Ladero.. 20 1112416008 G e.B. | Exce W. Krefit … Sis 7E | L Me N y Zes 100,500£/| 8 | —,— Holländ. K. W| 3 15, wt y do. Kle 3% 1.1.7 5G | 87,5 West-Sizilian.. do. fas..1909 4% 1, da R aindtr.¿BL | & [184,006 00G |[Bacm. 1 Soda.|18 20 11, '00b G [715b mschröder. 25 |1.1 1045, 461,00b [9 Allg, Elekt. | 1.1 |438/75b do, 100, 8 1 | 128 i „JSt -100G-h.W.| 9% | 11.7 | — E R do do, 0/4 [vers | 87,25 822566 |W = 500 Lire Wladitawkas.. 2A 11.7 } ' ‘ordd, Orundfr. b./10 1 1,0006 171, d, Anilin So 135 [85 [1.1 780,60b 555,00b G 00b, |G. Kromfi Metall .|15 25 455,00b G 75b |Nuss. Alg. ¿12430 [1 0; L0 ‘5 E Ga LY [.}- 3% “ci aa , - b G 1St. S 2 utív, 22 1E 2 S e 0rd), S r-u, Leih j s T1, 75,006 G | Bad. Stein ..[35 |3 b G (555, T5b 1428, “4 rinz Me 5 115 |1.1 “R 1409,75 J awerte.... A L E. pl | e p Jütländ.L Ll 4 |11.6.12 | —y _——— do. K.«Obl.S. 2, 6-1 do. }| 92,00 93,76 G utsche z do. 1912 28 1144 1.2.8 | —, ") denb,Spar |8 73,75b G |175, Baer und Ste 20 |30 [1.1 570,90 363,00eb B 25 [1.1 1429, uh Kronprinz 2 i. Co./15 7 1400,75b bG ¡Nütger Mot Z a1 5 y v {Nt Ner. S.s|! a did, fit . Ne . 2314 v 26 G s De bungen. 9183 ufv. 23 2 S7 O s Ide c Bank... H 5 62,00b chin. 120 |3 00eb B G 20 las i Gi i O Sllgeru ao i M 65000 ü “aut (51 S2TE | GOOE do Do B A A N do L 28/4 | 1,4.10| 98, 6 | 87,506 ldverschrei do. L 1885 4 | 1.1,7 | —y C2 \enabrüdter i, G..f 7 61,00b Bakcke, Maf älz..| 0 | 0 |1.8 1955, 63,00b G Faber Bleist.. 2 Lt | —, Ge wiß Zukerf.20 5 | 1.1 /555,60 419,000 1,1 /355,00b h ausl. L 1.5,11 52 75D 52,500 do do S. E ri 11.6.12 | —,— N do. Serie 14 unk. O) 1.1.7 | 97,50 80,50 G . bahnschu do. 95 44 } 1.4.10| —— , bank f. H. it. 11,9 Bamberger Mälz. o Di1.4 | — — Joh. & tannstaedt..| 9 1 a. 23T5b Aruschwit ibriemen/85 3! 2 423.00 Ea loo lis «1 955,00 gg D. -=Y. 1.1 c s S. D] f ° —_——_— . B f. 30 S 7 1 80,50 G , Eisen 7.256 189 ; R Sh (ll ich. Kredit. j T5,50b G b, u Ind. 0 L Fag. Ma ; -Afkt.15 0,00b B 14 , & 1nz Tret 10 [10 11. 066 500, Sachsenwerk d 12 [11 s 395.00b G do. am. C .- Ls 1,10 | 92,7 B2,50b do. do. S. 5) 4 1.1.7 , —,— do. Serie 15 unf, E L47 506 | 786,506 igte 67.2566 |6 do. 1897 4 | 1.4.10] —, ü f Vesterreich, § Fronen 78,00b G » Bk. f. Bgb. u. I G 664,00b [À Vorz-Akt. Gtls D, G (429008 | Fun; S 11 Ps Ca ert aeare/00 E E ba do, dô. 20 ric. | 281506 rig ci e) 41 | fr.Bin). 492/00b a do. do. Serie 5 3° vorsch.| 76,60 I E Ne e M Es S 1s! 98 4 | 1.4.10 -,— : E Ly o Ser. A- 1.7 |675,00b 665,00 G | do. Le lde O 410,50b „000 | Kupferw u. S.15 115 [1 b |Sächi.-Böhm., en| 7420 |1. 340/00 B [524,00 200 , ih. | 28, V §| 4 : , 5/3 V ; 10/8 67,25 5G 1898 12, = derban amis gt Maschin.|12 f 0b G , Fafnirwerke 15 125 |1, E 649, üpper8busch 285,00 Cartontta 1 j T, L Fequene A :| 17. Es do, Kreditv, S. 4% | fr. Bin. 492, do. do. S, 1, d 89,10b G G e BEES 3134 1.1.7 67,256 | 67,2 do. 114 1.410) —,— Länder? en — L Bannîng, Maschin 5 1.7 (655,0 470,25b L List u. Co. 17 8,00b G | Küp [f, Herd 1 |282,50b do. st. Döhlen .|40 27,00b n FIconenr. 2, 7 ' u Í lew. Anl.| 4% [fr . -68,83-85| au L » 919 /A S 2004645] 1.4. Std. = 400 Kron s pas lzwerfte/50 0b , Fahlberg 30 ‘ 0C0b G 1458, jeßt Schalk. H 6s Thl: Gußst. Döhle 20 | 1.1 627, 1430,00b G do v. 2000 17 | s / “Melanitidb101 MiO Ee R R h rut I E s E do. do. Lo D CoLS Anat.Eis.1kv1020046" 4] 1,4.10/106,50b 1Std. = 40 ; ’ Baroper Walz 85 [1.1 478,0 ai F n. Gard.. 1.1 1465, 00,00 B jeßt ütte .…. do. G 14 0,00b G 1439, R. | - deg - Y Q L 011! . Rh. Y— 1244 A . be _— Y . : 4, dp Disk, „e. t, D, — 0° 160,00b G §0.,Lagerh.|25 [3 G o.B., s Falkenstei o 14 [14 d 00B |420, A fhäuserhü Kammgarn 2 (20 | 1.1 l30; SSO A R : do. tv.9è 166 cis e 26,75b 27,00b G Ed L) uiz v 119 T6 Lit , _,— A Od. b. 1890/4%/ 1.4.10 H 65,00 G do. do. 2049 22449 1,4.10/106,50b Petersbg, V1 C6 “ 160,00b G , Barz u. Co., Lac 12 [16 (1.1 440bG o. —_—— in-Jute-Spinn.. 20 {1,1 400, 530,00b FY 45,0066 | do, iir.Ptl.-8..112 2 1.7 588,50b G 530, M O N +| e ' do, Zertif, don îr.8. s t — Ser. C REO vers] — d Brölthal. Eisenb. 004) 1.4.10 —, 0UW 408 d 4] 1.4.10/106,50» , Internat. T O Ai ana Basalt, Akt.-Gef.… D|#6 p. St.| — — L. ade Fetn-J le-Papier.265 |2 1.1 /529,50b 1,00b G «4 [250,00b G 245, ebG | do. Thü .Werdaul|25 A g R hun, [ums zíomo A AEEME: Een I a l | 1610| 7300 | 780020 | do etvi@rn. i208 : A P ite Sn ca 5 (0 Tao (araeRs Ven B M LE D Sts S |—— (fefdmü! Se flo [14 601-0000 A “er:j0 P 17 620 860808 do, Webstuhl „(20 | |14 250006 235/006 do. do. O0 5 — „4 I Nrd. Vf.Wib E vel 8% | 1,1, E —— do. S. 78— 82 is 14 1 | 1.4.10] —s —_—— Elektr. . unt. 23/144] 1. O 77,60b es b do. 0. & "2 1.6.12] 97, do, y A 9 [156,50 '00b G do. Kai eT i.L./o Dl. 4 p. St. T: —_— g c ilter u. Brautec. 6 25 11.1 11'006 G 500,00 S hammer... 90 1.7 344, ¿Es l O Salzungen 20 11.101150, 300 00b G do. do. 100, 8 [2 E Ln Prt ag Pes E s i a D S E e / E dea g R AE 34 1.1.7 | —,- Yauener Va f. 8 „506 G |129, do. f. Mittelw. En D| 1,1 | —,— 750,00B |Fi Portl..| 6 |2 1.7 501,0 5,006 G | Lauchha i ageale 1 |—,— ‘c0B |Ealine Masch. ./15 |20 | 1.1 1020,90h 6 1900, ] 100,, 8 | 22,00 _o ENALL N: VME 5E (Ft. —,— do. «s o 181 rz. 108 11 77,00b O N -A}.)95 [3 1.1. ied, Credit-Ban L | 7% [129 139,00b G Seestraße| joD|1. 00b G ’00b G Finkenberg b.12 ‘ 00b G (595, Laurahütte .… 8E 0b [800,6 Sangerh. Masch. 11 1.7 19 360,006 G do. do. L Pa i ZICO A o Oest. Krd.-L. 84 1.2,8 p do do. oro l | 0b G £6,25b G do. do. ba.rz.1014 | 1.5. Egyp. (Keneh-A}. 9 34 1.4.10 E Potsd, Cre freditbk.| T5 / 1149 00b G ‘50ebG Bauland Se i. L. lm T..4v.St.[750, 6 651,00b & burg. Schiff leo 15 11.1 600, bB | 97,75B 201 af Grdbs.-Bk, 15 11,1 560,0 485.00b B Sang i, Schokol.… ./40 1.7 1389,00 G 8 60b G eter R . 0 — Pest, U K, B22, L 67,00b auge, 31, T ezb. A 14 \verid | 86,0 66 | 26,25b G do. 07rz.105 e "100 27,00b 77,50b Gotthardbahn 1894 - T] 20 Treuß, Boden al-Bod.| 75 | 8% 113,56b G A SES Bauv. Weißens. i. lo 40 /1.1 |685,00b 350,00b G L Maschinen|2 0 11.1 | 86,00 Ide pats Leipz h: mmiwaren| 6 1.7 420,00b G 445 00b G Sarotti, ‘brey, M.|12 11 370,00b R Fort umit n.02: ta (TSe | Pfe E i 10 ha d0, Eer 62 it8ls | M £9,766 6 | 84506 0 n T nt. 29/1 |verid 72,0008 | 72,008 A L [a n B T |7 12D [126786 | Bure C S0 [10 |1.1 (355,00b G EeS On | StRSE CiauMed 0 40 [19 UIdooO Unodon | Va ian. Zimmer,80 5 (1.1 440,006 G 445,00 G | S coniaPrtL-Cem,| 6 |16 1.1 (500,00b G 508, Port.unif.v.02€ L E S -— rüctzah!t 1.3.9 s 15 13,75b . c 4 1,4.11/ £9,75b 101,006 Bn t 05/31] 1.4.10 D R Ital. t C T4111 e d Hyp.-2 E v..l0 (0 Fh 126,75 do Hartstein-J 40 (1.1 555,006 6G 349,00b ran! ter Gas..[10 1,9 |419,00b 25,00b do. Pia ‘Werkzeug 10 11 dgen É Af 50'00 B SaxoniaPrtl. Ble! 510 |1. vet E L 8. Spez , 137,061 G L L i 4 135b 5b do Ser, 13 uk. 22/4 | 1,4,1 101,00 G 506 do. r3. 1053A 1.7 | —, iti do. Mittelm, 9) 2,4] 1.1.7 ' ues (0, Leihh. fonv.. 7% | 7% 144,25 G : l-u.Spglf./40 59.00b 'c0b Frankfur f../15 [380 |1. 412,00b G 1435, G | Leipziger W {110 1.7 50b 460, O. F, Schaefer [85 [47%] 1.1 "00b G 475/096 G | Bi Iro l S, O E H 46 11.7 — 18,7 D 00 Sea 30/4 | 11,7 ¡60b G | 79,50 do. dt-Blkbg, 06/3 | 1.1. O " ivorno S. Q, D1u.2| 2, K2.1,18| 88,00 E d randbriefbnt.| 7% 70/147,75b G do.Spiegel-u.S 10 [15 [1.4 |359. G [440,00 g Ania, Bert (29 24 [1.9 11 5b (3985,00eb Leonhard, Braunk. 0 12 | 1.1 1457, 791,00b G |{D.F. iß Kmg. ..| 25 | 1.1 |435/00b 2 | Rumánen 1909. i Be ea do. 1000-100 N. 4k | LL7 d E 24 veriGa E 100/008 | Halbersiadt-Blk 190914 | 1.1.7 | —-— L Mae n. Gold B%.| fB|#2.1, 86,006 = o, Pfan (ein{chl.| 8,70] 8,7 Bazar DCEOE 120 S E GEDUOUS Ba O0K d N Hucerfalrias 14 | 1,9 E 0,00b | Leonhard, Be Sa lh 830,00b — |Schedew Gs P 799,00 S | » 993. S i A M 2 S E d ‘ © _— bié 1 . : Fs y af _— [29 2 / bB d 75raujt. ZU 10 . 00b 80, Leopoldgru 25 L. —, p ring, chem.d 4 45 1.1 , 444,50b | Rumänen 1 ai L 23e 07,008 do. 1000-1 24 o ige Ó do. Ser. 2, 4 30/4 | 1.4,10/101,50 G 100 C00 G do. do. 34] 1.1.7 , _, Macedo fleine| B] do 06 Y Feihsbant ( 5,21) E y Bedburg Wollin 20 [20 |1.1 540,096 311,006 F Maschinen. 25 111 1491" T Le Cho, 18 L F Schering : Mitt] 4% 7 (428,906 G 444. Ÿ 3 ufv, 24 11,606 576086 fu Pfa hs 9 01 ) | do. —b.S.1 uf. 30/4 | 7 ¡100,00 G 34 fonv...... " RTS 1 f 5,00 G do. R TL T ' 0 yl,-Divsch. 9 ” 170,00 G berg... .120 9 4 090b G , Freund V lil16 |25 Fe Í Leopoldsh. t 15% t: — k Vorz. N j 6 00a | do. 191 x O É | ebet G | 57,6 port.T 1,4,10 Ri jE do. K.-Ob.S,11 3/4 | 1.1.7 jf 256 | 91,256 do. 1884 9083, 1906/34] ‘1.1, 65,00G | 685, Eisenb, 1886 N 17 —— Abs -Bank| 9 70,00b G E I. P. Vember 7 [1.5 1304, 525,000 |Fre ichshall. Ka Lt 93'00b Le St.-Vr. 1a do. Sa R 780,00b [74 900 o7E i i Y - ächs. V Ser. 4/4 | e A \ 2 Moe E jeini n 0 1 113,00 G j lzb....} 6 24,00b P22, 6 |Friedrich8h 25 1,00b 1/2983, do. 7 1 Schieß Maschin. 15 |1.1 780, 713,90b do. 1889 400 2 07 Bn Anl. 1© 22| 9% | 16,4.10 | =y __ S Bdkrd, Ser 4 | 1,1,7 | 91,256 86,50b G do. 1895, 190 35} 1.4.10 daf , Portug 9 I. Reg.| 44 1 A —y zheinische Hy -Bk.| 7 1 50b , Bendix, Holz 9 1.7 524, 484,00b Q shütte .…. 1.1 |291, 1,00b6 f sefstal . Sch b. Zink 0 780.00b j 800 „| j 0 N N U. Sa “T R P Sächs. Ser. 4/4 97,00b G 2 istedter... 13] 10 —y 00b G do 188 22 1 Kredit 6 (13 e Eveking|20 00B Friedrichsh 3 10 110 00b (801, Leykam-Jose . Sdlef, Berab. 28 rer j do. | 2506 11 RNaab-Ör. P. ia lir.2.Lk p. S.) —, do. 24/4 | 1,4,.10| 97, 100,00 G Halle-Het 4:1 A0, éin 60, [T. Reg.| ft Üa s do, Boden. | 6 6 Carl Berg, 20 |25 [1.1 j490, 314bo.B. D ister, A.-G. . 7 1.5 1824, Le = 250 K. 25b Sdlef. St-Pr.| 0 430 00b 6 iy | 025 7 (4 2 do. Aurewt jth. ir. A F 100.00 6 d 1A ‘91 1.410] —, do. do. 24 | 1.1.7] — in.-Westf. Bo e L jer Tiefb.,|20 15,006 B B |M. Frister, f. [22 1 St, = 28 26b | 83, do “los | [17 480, -,— : 0 B) (1400b6 ded, Dup 120 D ide E B 006 j 81,00 E zisenbahn.3% 1.4. Sard. Eisenb. gar. 1,2 1,5.11) —— L M AD — 4 Jul. Berger ft. ./12 115 [1.1 1315, b [365,00 oebeln Zucerf.. in Kr. ö, W., 0/0/1.1 | 83, G /397,008bB | do. Cellulose... 2 0 [1.1 | — ,— 2 j L ì ¡14,906 @ 11 | Schwed. Hyp. 78, 11.7 | —y —— do. S. 13 unk. 2/8!) versh.| 81, 9990 9 L Abbfetber S) s n A S D) Hins __ S 10 i ae s Bergmann Elekt. 2 [12 {1.1 364,60 Ratiies Fr berger Terr. 1.1 |297,00b 50b do. Ce Gas} 8 |1 212,006 G | —, ; 810 „| 1,0906 G D4) untv'| 4 P do. Ser. 1, 2/8: 7 1 89,50 G 0B K -Neurupp. 3% 1.4 10] —s 106 Schweiz. Ze 94 | 1.4.10) —, f j 1rz, S, 1 6 Fe —_,— Ber Masch../12 [1 id , Lichtenberg 12 20 |1.1 ¡99 00b (800, do. Eleftr. u. 8 [10 |1.1 d 389 75h do. 102006 (1:28 ; 117 Ly d Ct E BA R N 4,106 | 94, Sizil. Gold - 1881 S S Riga Kon ..-| 4 —,— ;00ebB | Beri. Anb. i.L|oDM4Þp.St.| —, er 440,00bG | Lichter i8maschin. 1.7 (628, 30,00 B o. Lit, B.….| 8 | 9 290,90 B G | (5 La: 0ER itel, fleine| 4 f va 0. 9 Ei 1 T0 a G R HALAR, N 24,40 G L L v E E gstoter Vank. F 270,00e ntbaui.L./o L e 0b G /438,00b 500 G | Linde Eis [./15 30,00b B 1330, do. do. Lit, 18 20 [1.9 290, G /411,00h i do. 2025 _ | 4 ¿ 102,006 [148 do. fündb. g nel 4 L L E do. N.-O S 1-5/4 | vers. 00G | 78,00 Witt Fisenbahn ./4 | 1.1. 84,25b G ' Süd Stal. AH „12, 15,11] ' Rosto usw. H. 269,00 G L do. Cemen i.L.i 08 6 p.St.| —, b G 410,0 12- 1,7 400,0 b 1418,50b Lindenberg Stah “20 120 |1.1 1330, b B '445,00b G . Lein. Kramfta. 15 |1.1 [411/096 520/09 G ; L a al ( 1G2,60G 0E mittel, flein L Ey Spi Schles.Bdkrd.-B.S, |8%| do. | 76, Lausiver Eis 35 1.1.7 L — SÜd=4) mb. S. 9] 3 | 1.5, 6. 21, us. V, f, a «i 2%1T E e do. Zichorienf. i.L, 14 |1.1 410,69 292,25b ex Etsen. 12 1.7 1409,50 80,2506 | Lindenl tröm 20 2 1.7 [445,006 540,90bG | do. Lein. erke ./15 |1: 1 540 00b G 006 G | ) I (G02 69 C 22,0002 G |- bo. m bg. 78/ 4 A] ay Schles. Set. 1-4/8% N -Vlichen gar. 13% 1.7 , 65,75 G Wilh. Luxemb. S. auf d. 1, 6. ¿chsishe Bank 12.1 —— v, fmühlen |10 96,00b '00B Gaggenau 6 110 21,906 G 1430, Carl Lindfi if\12 . 0,006 G 540, do. Mühlenw 110 130 | 1. , 4209,00b j do. | 192,60 6 122, do. Hyp. avg. 4 1.5.1 L P do. do. 4! | “— LViübedck-L ch Siß. 07/4 | 1.1. 65,75 G , A P il. Bins\ch. Eisi ditanst.| 7 7% 1113 do. Damp 0 1,7 296, 90,00 ; tor Deus 1 25 |1.1 1421, 408,00b ( Schuhfabti 15 [1:1 [540 475 00b G i l -Smitfbr. 1.7 638/008 0a 405 „| a ädt.-Vf, 23| 5.1.7 |—y m ú Bln.) Hp.14) ied “ &r.-W. Eis, 1,4.10| 65, 66,00 G ) ein Vodentredita 7% | T% 107,50b :leftr. Werke.|1 90,C0 B Gaêëmo So (25 |2 100 00b Citigel j is Le j do. Portl -: 10 « Ú 025 Î O E E 4/1 4 | 15.1. —_ L Schöneb. (V [43] 11,7 N Wel. Fr. iger. 05/4 | 1. 0| 68,00 G / ‘ 1b0nds, do, Vod Kredit. T% | 74 108,25b —© do. Elektr. -A L 1.7 | 90, bhardt u. Co. . 0 1,2 400, — ingner Werke ““T23X24 |1.1 1480, Bs Textilwerke .… 1.7 [760,00b 374,75b j o O s 6 do. do. 1008| 4 | 19410 | — Unk, 24 aae | 4006 | Nordh.-Wern O L Een L ifanische Eisenbah gle So e Baut! of | of — |— bo. do. Vorz-A. L (C A Giente 1.1 (800kb (408/506 | Lingn Wk. 2 1| I IR Bat ao 74,75b B 1374, | : 810 „| i ! 5 006 G 0. 1906| 4 unt. Oyp. -Vî.| j 89,00b G ', ( d 19 L 4,10| 75, — itanische E b, Hyp.- — s in s 0. V fob.104 0,00b G Gebh. & 25 5 9b 403, Linke-Hofm. Atl 44 44 L EdIoff Schul A ae Ltt « 620/00 6 | 2 H 117 TOOOUG 8, ab at Su BRA Rg B | Veri 2 S [dd : bs; ald./4%| 1.4. V Amdér 8 E benitl 6 —0 s höch.D.4%% kdb. 464 1.1 [770, 596,00b taieider Tien 1,1 |399 502,00b G Vorz-Akt. 4,00b G | Schloßf. eider 12 1.1 |621,00b l 405 )MEVOU O j G LAE R tgé.Pfd.| ch. | —— di Sn 2-6, 8— 10/4 84,00 G 6 (einicd,-Liebenwal X 1,4.10| —y _,—- Dollars. Lande — r Hutf.|30 05,00b G bG |Gei8we E 528.00b '00bG | bo. La 54,00b 1454, ugo Schne 10 196 |L 6 ; 2 | G a h, S OERA (66 | “ees. 96, 87| 4 | verid. S El a R E | 117 | 80'006 | 80/00 T ertdüura Wald-EbJ10 U a , V d A Siri\de Hdt... do. Gubene t../22 (80 |1,1 (805, b G |400,00 lfentirchen Ba. „11 | 9 [1.1 ¡00b 1430,00 E Cid la [4 aba, M E 2 Lond S S | A 810 N 1 “do. 1894| 9% | 14,10 — E A U L E E Teutoburg,Wa Idei8/ 1.4.10] —, 10,8 | — cud Eibirtsche Rbl. T do. Holz-Compt.… 30 1.1 400,00 270,00b |Ge S 1.1 427,0 751,00bG } höchst ewe u. Co. E Schoe [ten.… 15 10/768,50b '50b G | 082): 10,00 “e-B A4 11 6 E d E ails vird 2 3ichiptauzFiniterw n- f 13.194014 f 19,8 | ers E Std, = 250 10 |—— — [-Gesell. .| 4 70,00b 006 B do. Co./16 |2 (10), Lubio, Loewe u, Cos : W. A. Scholtén Uo D , 310,5 | da, 0 1100050 17 0068 | bo Bo 4 | 14 us Südd, Bdkrd. b. S. 48|4 vericd, È|— |Zsdiptau-d ßenbah E I L, / ¿gener Bt.f. H. u.G.| 7% Vit, do. Hotel- 6 | 6 |1.1 270; 550,00b ns{how u. C L 570,00b n Löhnert. 634,75b |W. g 1. Sb, 17 BIDEOG DIOIOE | 026 - ° 10,60 EMECEN Ar oBf.| 14110 [vi E Sü able A E : d Strafi ‘do. M ck aorbideta it ner Bk. f. H. B L n sp. Vz.-A, 565,00b G 5b G, Ge ienh. .| 8 560,90 B bG | Hermann M 30,00b B ' Schomburg u. S 0 7 b 589, | do. 1a! 4 i (G0 U 06G | UniTmM.-LV Nf | 4 L, A SI2Y Südd, Bd S, 50/35 1.4.1 Dlein- utt do. Mortg. rz y 0 _— 0 Siege n-Kred... _——-zpates do. Zute V. 1.118 1.7 565, G 469,7 Georg8-Marien G Lt 9b G 475,90 #* 100ÿ in poln. 20 125 [1.1 1630, Schöndorff . 1.7 1589,00 329.50b j C ee [0%8 | „O LSE 2 | L6IO | E 59006 | Deutsche ! schreibungen. A uu ae 2 U id, Voden- -Ges..| 8 110 do, Maschin.-Bau. 1.1 670/008 (665,000 |Ge Farb Renn o 2214-0 A E On S 45 L-L M00 E | v 810 „1 170,C0h f z Fail 00. i 8 10 | —— dk 0. Bd. Ser. 1, 2,| |versch.| 92,50b G 6 ldverichr E 72,156 Chic. 1927/4 x —— 1 Diskonto-Ges. 8/19 129,75 B s derKunst|15 70,00b B '00b Gerb.u.î tl.-8 |12 2 G C. Lorenz .. U. 08,00b 1419, Schönebeck, 2 10 [15 |1. ‘005 6 521,0 j do, ls C4 C S L do do. tbr. 4 1.4, L ——g Westd, Bd, S 104i j vers. £9,099 Gu 2.506 G 1 rz. 1,4.10 h R A do. Kredit... 18, s — Ah G 1 -do. Neuro in|21 |26 |1.1 |5 515,00 niaPortl.- 746.00b Hiittens 1 1.7 1408, 20008 ö e L E 00b A : Me Reg.-Pfdr.) C Le E 04S, 10) 7 | 99,009 G 0b G T veri). 72, 26,90 B J81.rz.1934/4 A ' ische Kred 20 [16 188,50b it.-Verein|2 04,00b bG |Germa -Akt, 744,00b Lothr. L in/12 519,75b , Schönwa ött..[12 140 6G 440, a “11 601 B Br U 2 E — L 1022/4 1447 G | 81,0 is b./102/3 | ve 6,60b ) do.NockJs8l.rz. 5/41 1.5.11 | —-8 ad Ungar Kronen} 2 1 0 do, Spedit. 20 25 |1.1 |504, 345,00 Vorz.- 25 |1.1 [744, G |225,50b |L 3ergw.-Vere 1.1 (519, 329,50b |S Schött… 1.1 430,00b G 99h B 00 A i : Ht "Ne Sal: Hs Serie 3.4 0/8] veri (81,006 a Dt. Klnb./102/8 86, 1,90 G G CaM Ga 1 ddl E i Ste, =- 400 r 12 |188%/b M rz.-A.|2 00b G ütte!19 25,00b G /225,50b_ Berg 0 00b G 329, ermaun Ste S 615, do. do, 400 10 102,500 Q 0 1 G4 a i E Sai O s s NUUEN, Le O E R 0G |91, ColoradSouth. LL7 | 006 1Etdck. burg| 9 a0 y do. do. Vo 2 [12 41.1 1350, 435,00 B Glas8h 2 | 11 225, 532,09b G rtl.-Zem,| 0} 1.1 330, 65,00b | Herman ei Huck 4 (610,006 G (615, d 00 A i 102,5 ü 9. Spk.-Ctx, 1, 2] 4 do. E erie 3.4 BILE L Art dr tot ‘do. Lol.- u. Strb. |100/4) 7 121, j Tolorad| 1936/4 g 1750,09eb G 728,0 sb, Ham y ati 0. sing. |12 00B " Gerre3h. n.18 12 50,00b G |532, Lothr. Portl.-Z 15 120 |L 500 (865, SHhriftgießer lde 4 2a do. do. 4 | i. L. 3, Spk.-Cirx, i: do. do Ser ———— 39.00 G do. Lol.- u. 103/4 j 1,1. 50,75b ‘ Denv.NioG.rz. 956 1.2.8 1750, b 1303,00b Bereinsb, Nt ov c —_— s Berthold Me 12 110 |1.1 1450, G |514,00b G \f.elektr.Untern. 2 180 |1.1 |550, 715 00b V Steffen.) 1.5 [845, 97,60b G Salzerj2 4 1.10/230,09b E | O oe o. j 06 C D. . Ci ) F IRE Sp Ie G ü R 7 , s env, 4 , : 00 itk git a )es.f.e 1.112 18 19,90b Lucfau U. [(|30 7,00b 897, Schubert u. 8 104 L Pat, do. do. E 2,60 i GELNTEIZURTE Dt.Schifibtr.-Vt.%f | o Be 26,00 G a S A E E U SIAEO do. Lu.Nef,rz. 195 f3st.K.1,1,15/333,09 -- Barsch, Kor S, 1—4 —,— ' Berzelius Bergw, 15 |20 [1.2 |550,00b 250,00B |Ge l Portl, Zen 9: 1,7 (119, bG 412,006 cheid Metall\ 1.7 1697, 625,00bG |S S E Lk i 6,25b do A B M L l ) 102,606 Schuldver fo Dt.Schifss unk, 26/5 | 1.4.10 96,00G | 28, Vad. Lok.-Eisenb. 1.4.10| 72,10 77,26 G crocarril. rz. 1957/2 Ra T "0 do, Disk, Bk, S. 0 110 ;75b |[122,75b Monierb. Ll 849,75b 890,00 Giesel Po & Co0./22 1 [412,00 Lüdensch Wachs8.|20 650,00b G |625, Schucert [te.]15 [15 |1. 5,00b (506,2 do. 1 6 s f Sh, tenbe unf. 2547| 11.7 | 96, Bergische Klnb. 06[108/4 E 4 G eeroeg rote e roe Na T 0 P i G des 119,75 B \Beton- u. 18 |18 |1. ; demeister 25 [15 | 1. tüneburg. W L.7 inr. A. Schu 5 [1.1 (505, 8,25b G D | L o [Vf UBx, f thetenbanten, ?. unf. 25/4) 1 ische Klnb, M 11.1 / 8,00B [f - ra. 1957 —- bank A.- 6 , 39,25 1E a L Gildem & Co.,/25 G |Lüneb1 18 Heinr. j 95 |2 bG i358, do. 1908 d Pas G Pianvor. jer Shpothcfen bo. 1. N. unf. 25, 98,00b 6 | Bergische trßb./1004%] 1, 78,50B | 789, -\-do. T3. 10594 | 1.4.10 | —, —,- Beit Bodenkr.| 6 39,006 Ving-Werke 28 1,7 | —, Joh. Girmes & C b G [525,00 r Maschinen. iß Schulz jun. . 15 | 1.1 370,00 740,006 B A O-S A E 0 deutscher S1 T A: S-RMNIDOT 7 | 2%906 006 : Berl,-Chrl. S 1102/4 | 1.1.7 s A inoisCtr.rz.19524 | E Besideutsche in „} 8X [12 i8mardhütte .….. 290,00b G | Joh. ( her Textil | 1.7 530,00 U Luthe 3,C0b |Frig beck Zem..| 5 1.7 [745,006 B 75b B d 408 «4 j zu , D l / 7| —,- do. Schiss- t 25441 1,1, G | 28,0 L L L I 96,25 G vllî i813.1951/61) ais V Vankvere 36h Vi enfeld| 5,00b , Gladbach 25 L , 00eb B |293, Schwanebeck Z a 7 [745 Sa (473175 do. 1910 559 1:94 LDA G A 6/4 | 1.1.7 E l, TT. Ausg. un!. 2 4 1.4.10] 28,006 do, do. Strßb./108/4"] 1. 96,25 G ' do.StLouibrz.1951/68 D ' ad Biener Kronen 36,25b chardBlum 2 112 |1.1 |295, E Schneiders U © 17|—, 50000 19 fas aw oed S G RE 1-7 150 75h : E ane h j 2 d. S2, i, 16/84 L4O —= “HLS (0281821 18, och;¿Gelj. Strßb. 1.7 | 26, 96,25 G “ Louisv.rz, 195331 —, R Et, = 400 9 Ri leo [12 at d z 6 | Schneid -Ind,/30 3009,00b b 3.|7 0,00b G (611, Schhwelme 3d./10 2,50h 414,5 Rss.-Egl.A.16 di5 1,3,9 as O , \ayer. Hdlsb 643% 1.4.10) —s 92,50b G L.Ausÿ. unt228/43 Stanim- unD Boch:¿Gels Z b./108/4 | 1.1.7 96,25 G t 1 do. Louisv.rz 1,3.9 egts 1 ionbank.… Velt. Ofer 1,1 , 520,00b Woll-=Jn I E) ? 1155,00 b, Allg. Ga 20 |1.1 1630, _—,— Mühlb, Dresd. 1.7 1418,50 1,50b ú fleine *| 11 , | H Gar L arti Lp k d: ITL.Y b 24° - Bat n-Sta lek, Strßb. Z L , £8,090 G 0. A r3 19494 E y Union 0 Sohn|15 25'50 G dé L Sh 1183006 Magde 4 bi 30,09 : Sdnelme 10 50h (414, o. doitoL- Sh, 0 | a e | ns [v0 do N94 141A 07 : S Sn n ‘do, L919 unt, 25/108 | 1. S O E I Ne: - 17 bä | —— bo, 0 Kronen e Jaa! 1CBRDen, s [15 | 1.7 (525; Gladended u, S/10 112 |1,1 754,50b Berawert, «e B [Lx 22 450,00 B Bed o | 11 440; 599,00b G LeSh, | 8 b B , Fit do: Byp. ü.® 0. —» Deutsche E i ck2ioritutsaftien. 919 unk. 25/108 1j 1.4.10| 88, —— On rz. 1933/4 15/430,00 Etck. = 40 7 18 y —_— . Gußstahl. G S. Schalke. .|2 750,00b b do. -Pr./25 [2 459,00b G b 6. See fw.145 [3 599/006 G 1599, do Hf. 1880 der) 4 140 [S o E h ias en ¿toria »tid.Eisenbt.S.2/109|1% 0. R S 11: - |-- dirt. Bank-Anstalt. ül , Bochum. n 4 S E L R TRO UAEDOh oe 00 E a Do Aa [Ld bG (324,75 cue L Coo 56 TL1 N 6 (335,006 A do do. 1er 1 8.01) ——9 | 212 -| bo unve Vanl 268006 | 6606 | Stamm- Prio —— | 1 |Dlich.Eisenbi. S L1o8l4 | 14.10 70/006 | 70/00 A R Ti T o | _-« My iri Vant-Unstalt. | 7 | 8 Ba AS See L. laD| 14 | abo Glauziger Zuder. . Li (774756 (76050b | bo, tunen «nee 10 lia [22 00 24/20 a |5°° Seifen u Co 1.1 020;00ab GIII E 8.0,12 i Lal 2 Q SA1 Zu haite 107,00b G 0b G é } &4 , C2 Dia L do S. 1.4,10/ 70, 3 | 78,90b Nat. 1926| Zsi. 410] as f Vereinsban Bode s llee... 0 B [Glauzig ‘20 174 '75b do. Mith iz tg B50 00D (504, a 12 Que | 2 006b 8/395, S 925eT A 1/38.0,12 S E Berliner y 12 unf, 23/4 versch. 6,500 G | 86,5 tastr. ab. 0 lépel —.— h do. Duisbg.|108j4 | 1. s | 78,50b G '90b do. ria 99714 |1.1,4,7.10/ ——/ —- do, Schönh., im b 1420 02eb Gloctenstahlw. 0 |22 |1.1 '50b G [701,00b D, Magirus …. 8 [25 |1.10/5 '00b G |624,50b Siegen-SolingGuf 0/0 /1.10/190, B./953,006 G do. Ser Let (1000 N 2 ) Si1-6, 16 do, (605006 its 60) 7 Genusid, o) P 1 |S5LbG | 95% Gr. Verl. Strb; (108/4% L1T | 73,106 | 73, E N 93811 4 Pu V B Nas R 1 [15 520,00b @ |528,00b N e o N L 105:00b G (490,00b G Mielcebie 1 bhe. (20 | [17 [646, A Ra Ga ind/17 (20 | 18 60000 0. 1350;50b do. A O Le 14) -— | —,- c do. S. ,! do , 5 do. G Ldeij.| 0/0 i a 0'25b G Gr. Verl. “4911 1038/4 | 1.1. 0B do. Gen. rz. 2 4614 1,6,12 S, —, 9 vou Banken. u. Co, N 12 [16 |1,1 520,00 —,— Thi Goldschmidt ic 104 1 Q 380,00h G M nnesmannröhr. 15 L.7 69'78b 463,75b G Sie ens Gla3ind. n 14 | 1.10/450,00b G E 2 in ber niet! n —° | do. S: v. 99008 (Braunschw. 0 [0/1 00,50eb G [190,25 P ELL Wah 9,00B | 80,0 ‘Rail. rz. 19484 14,10 | — ibungen Böhler u. Co. s L 55 09b6 |Th. Waggonfabr. 5 |1.10/384, 567,00b | Ma ns. Bergw. 1.4 465,7 738,00b |Siem u. Halste/12 | 1,1 | —,— 5,00b G y s - : 09.006 6 |Vrölthal 29 11 POA 2A a s u N E E Ant Ui L. Tg. 424% b dverschre Gebr. Paal 0A 00b G ' Görl. W 8 11 70,00eb B 5 G | Marie, ko 17 0,00 B , Siemens 0 |20 k G 505 E e E E 26/4 | do. 99,006 | 99,00 Elektr Hocbabn.| 5%| 5h 94,500 G | 243 D e R a E ' Pitts. Cinc, C. rz. o Schul | a Braun. 4 9 4 125, 750,00b G Goerz......| 1.7 (670, 1132,00b ienh.-Kogen.… 17 | (1-4 1485, E E A E 1.1 (515,00 00b Ent, N : 99, *lettr. Gohbahn T , 899, 1909, 12 L , Le Le pitts, ( Nef. Ntge. _—- "o Lbidlie ——- Borna Terr. 0 9 0,00b G , C. P. } ./20 1135,00 G Marienh. G 25 |3 08,00b G 1 SEimoniu 12 |12 00b 1305, do. 3. 41 lge O ° 30/4 | do. 81,00G | 81,006 a E -Akt.} 5 | 5 1899, S. 1,2/400/4 | 1.1. o! 78,00 B '50eb B S.Pacif.TNef. 9554 | 1.1.7 R] ae isenbw.s4 | 1.1.7 40b G —— Borsigwalde 20 1,7 800, 432,00b B oth, Waggon... 99 l44 11 » L art“ Rortl.-3.. 7 ls [51 Va 2'008 (300/00b G A 2 1.7 (302, S TOS do 4. Em, 1 n do. S. 1 is /-00008 61606 | do. 5% V 110] | — A G.Lpz.Strb. S. 1,2 102144] L410) 77.006 | T9/50e i: E Lal o |—-° Vf deutsche Eisenbw. 1.1.7 | 99,40b ö8perde Walzw. 1:1 (530/00b [588/006 | Gotb. e E S 45/00b G |535,00b G „M t.-Wf, Bab... L Ra Fad'ode a Sinn u. Stier|1 1,4 1814,75b (914,76 C o | o A A 1,50 G P C A oblz.Strüb.S.1,2 2/45] 1.4.10] 77, 71,50 G ßac.S.Fr.T.rz.50/4 Ss vi nl f. Industriewerte|s | 1. Bösp Briket .|16 1 |580,00b 0066 | Grepp (0244 410 545,00b G 1535, VebG | Märk.-Wf. ühlh. .| 8 |12 (680,006 B (880, 0bB |Sonderm. S.,110 S ; do. er 4 —,— A S 81,25bG | 81, Lübect Lit. A l 6,00 G Koblz.S Ser. 3110245 10| 71,59 G , S.Pac.S.Fr. Bondë Si T Bant f.Jn r 31 Braunk. u. hle .110 120 |1. E 0b G [660,0 Grevenbroich ps n/20 125 [1.1 00b 253,0 Markt- u. Küh 174/22 [1.8 '00b 350,0 C. Spinn u. 10 15 [1.1 s L 245,00B do. 5 er E n 4 1.1.4,7.) H A ;| do | E f Eut ,-Lü Vlankb.| | 75,00b G | 76, 0ebE | do. do. S 1054 | 1.4. 6 do.100Doll «Bon 16 | LL7 I —, — (falls Rz. vo —_—— Braunschw, Koh lo 1.7 (670,0 610,09þ G ÿrizner Maschinen|: Llo D| 1.11/256, ale aa tashin. Baum …. 10 |13 |1.1 |320, b L Fi n. Renn u. Co. 6 13,6| 1.1 (370/00 450/000 G do. 1894 6.Em. a! 1 1,4.7.10 26 T d9. i , 88,75 G Halberst. - Bl O O1 A d 68,008 do. do. eN- 7,00 G 87,00 St,L. u. S, Jr. 198 k Ark, 210 u 102 rüdckz.) * LLT I ——- ies Meh Jutespinn. 0 11,4 623,75b 355,00bG [Gr Lichtf. Vv. abg. 0 Til . 478,00b Ma Breuer «« 2 115 [1.1 1338,00 940,00b Sp mnn, Carbonit183, G 1.7 439,75b B O 25 er 14.710) —s —0 1,7 | 68,756 06 il A | 1.4 ' — ja feld. Straßen 4 1.1.7 1/87, 80,00G |St.L 1931/5 z Sisbw, rz.103*/4 | 1. S Ó do. ch,-Bau-A.|15 [4 0,00b G , Gr. Lichtf. B Ges} 0 461,00b G | do. E -A,/12 |1 949,00b , Sprengst. 9 0,906 2 L R S i 0 V 28,50G | 98,506 R ets 2A} 0) 4 —— 4 Krefeld. 1997/10834 :5.11| 80,006 | 80, 6 do. do. rz. 1 y S VA lau f Cirbt, f,Eisbw, rz, bE.4 | 1.1.7 | —s b | 70,006 do. Wasch.-Bat 3.| 6 110 [1.1 1380, G |199,75b do. Terrain- 10 |30 |1.1 ‘00b G |257,00b d do. Vz.-A. 13 |30 | 1.1 750 [759,75b Stadtberg. Hütte. 9 1.7 (640, Ti 756 do. 1896 er [1.2.0.8 e e R ónigdbeg.-Crañz V T EZ A oibrine Ctsenb.[108/8 11.10) 77,506 G | 77:40 5/4do. B.u.Z.d.T.-G| e 2 Deutsche Unsiedlg8bk./4. rsch.j 70,25 eitenb. Portl.-B. 3% 6 | 1.1 |200,00b 620,90 B r. Strehliz. Zem. 0 |1.1 357, 340.00b G | do. Bufau.…. 1.7 [768,7 454,506 G |Sta E L 72,00 B 09% d 28 9 S Königsbrg.-Cranz . ring, Eisenb.[10 4,10| T7, 06G |5%do. 1927|fZsi. —,—- 1034] ve Breiten Gaë| 3% 00b G , Gr. Strehli er.| 8 1 350,00 B do. 30 55 00b G , Stahl u. 0D 006 (590. do. 1896 25 S | - © 8,0Cb G | 88,75b G Königsbrg 0) 1.4 y Lotffring. ven 1038/4 L 71,9006 | 71,0 r. 1 3.14 1.3 1.7.15 5 _—,- Undbank rz. R Vremer Alg. 0 [40 | 1.1 (820 G (732,00b rün u. Vilfing A N E 561,000 G Raupa S Lo L E E et Stahl u. Nölke. : Le v R do, f E.-U. 1887 = S A O P —,— See Weagbeb SLrBn. Tv, 10014 | 18,9 | THOC S St.L,S.F.Z.B. H.G. 1,5.11 | —, _- LLT | —— Linoleum 30 | 1.1 /750,00b 610,00bB |Gr §undlah.….... 36 |1.1 (678, do. iliansau 35 | 1.1 [700,00 517,000 |Stah Chem. Fabr.j3 1.1 | 92,90B — 506 B s TUIOr Dl v S A 2 * i O Cu E Oberrh. Cisb. 1911 83M 1.1.7 | -, 87,256 | St.2,S I x3. 1989/4 D ient. Eisenb.|44] 1. do. zulkan/15 5,00b ; E. Gun M,/28 Maximiliansc den| 0 | —,— 6 |Staßf. Ch . 0,096 G 874, 1,228 ru1OrS s ht du 0 2 4 N N 5,00bB |Oberrh. Eis T aliA 110 87266 26b |St.L.S.W.1 15. 918 |i.31.1.1 Y, j, orient. L do, ifm a0 las L13 605, 700,00b G Alfr. Gutmann S O (80 O bG |515,00bG |C ta O A V1 1890, A E I A 18, E Lit. B 0 | |14 E O E 108/14 versch, 68,00b | 67286 |Sr l dna t deu L 0A E L * mit Binzschein 1, 1, . Wollkämm.|2 E 324,50 | Mech, Sorau. 2 19 Penooe 0. LSEEE Steingutf. Coldis (26 U 0,006 5 Ler | — 2 igte «Bien, ..| 3 | o | 11 188, “Samlandbabn .… [102 Es Ed LSE P40 2 ' do. itfabrit. (25 |2 = , MUBOR A: R 4 | MEOO S 26 50/000 Q (440.000 Q | Steinau 1t.| 3 |15 75b (880, do. O 11a La g Sergl do. Büchen.,.1 3 |( L as ‘ Samland 2.1,2/103/4x| ve 7 | 75,25 G 75, Fi. Q.1.T18| —: 460,00b0 al Spritfa 1,4 | —, —,_- 10-1 , G /408,00h do. Zittau... 1.7 (495, 440,00h O Bred. Cemt. 0 [1.1 869, 250 COeb B d B 1,47 A 2 s P On P nes % Schchl.Kleinb. S.1,2 ( 11,7 E 75,25 G : Llili.R.1.7. 9,00eb 6 460, Bresl. inFr3,| 9 e Q Guce®8]| 9 410,000 G Cb do. do. ¿ Co. 450,00b G 0bG |Stett.= Shamotte/12 |2 250,00b G ; R a O —° Mecklb. Fried.-W,| £1 : Schl.K Straßb. 1083/4 | 1.1 10| 76,25 G 5,26 G Tehuant. Nat. 5600|) do e 6 460,006 Brown-Bow. 15 1,1 | —, E Haberm n. 74 CAO'G08 O 344,00 Mt Le loo [N 5,90b G [360,0 fa Chan 7 1.7 250, ,50b : do. 1891 A 10) Le E A | E 72,50b G Medlb. O Lr A | L Tie 56'00b Stettiner 95, 97/100/34/ 1.4. 0 15,25 G 75, 5 G L) do. 1002 [D do. H —,- Brüning u. Sohn. L1 | —— Sackethal Draht. 0 1.4 146 '00b G 820,00b G Mebltheuer Tüllf.… 10 |15 | 1.1 137 90b G 510,90 B I Elektrizit.-W., 8 l12 111 ,00b | do, 1902 in 16 4 As S E 84| 1.1.7 | 7 , E Cit.Al 8 | 1, 56,00b G | 56, Südd. Eisb. ad 1008/4 1,4,1 £0,25G | 89,25 do. do. 20£|f3 371,00 ieaktien. itxer Kohlenw... 586,00b G p Hagelberg in. las |85 11 855, bB 196,00ebB | M Meinee ……-]1 22 |1.12/520, 303,00b G . Vulkan) 455,00 G b 4 B Er 0 FE ug [5 | vers. —,— 2,756 G St.-A. Lit. o 1,4 00bG | -,- M do. 1904 1.,4.10| £0, 62,10 G do. B do. Fndustrie Bcüx n ö. W. 1 |589,00b 50bG |W. Haç Naschin../25 7 [195,00 00b H. M Wollw. 20 2 1 |296,00b T5G | do. uwerke) 10/460,00b G LEL do. A E 2E -° 4x] 1,4.10| E S bee sier... 24 4 | 52,00b — do. 1907/100/4 7 | 62,10 G 506 do. 444 in Gulde! 712 |1. '00b [530,5 allesche N B] 81 L 00b G 1536, Merkur, Wo 10 12 [1 9,756 | 39, (jezt Vulkan 15 |25 |1. ' —, do. St.=M.1-2! lol , | Lde o E 28/4] 1.4.10/102, Niederlaus Al 0 1. 7 au ) do do. 1024 | 1.1.7 35,5 do, in: und . 8 Eisenw. . 1,4 539,00 1218,00b | Halle! Elektr.-W, ‘l24 | 1.1 1536, C aa 3aul Meyer. «|1 R 1.1 | 39,756 473.00b G jeg! R E dage 50'506 | do. L gr O : B a T E N¿ordh,-Wern.L. it E x. Eisenb, Betr. 24 | L117 ' 71,25 G indische Klein: u t reten. Buderu op. J./20 5 |1218,00b 30h Hambg. rsen./20 |2 —,— T Dr, Pau Fisen. .|i.L. ‘1 498,006 G 310,00bG |R. Sto iet u. Co..|15 |17 | 1. 790,00b G 790, G do. Vrän e t 41 1B ika E s do. Ser. 2 fonv.| B 0r0h, ¿eurupp. Ver. Ei F hn./102/4 2 171,25 G , sländische ibung ; fi e Braue il Busch, 30 1,5 11218, 749,00 5 Hammer 010111 E L ilowicerEi v1 da L 0b 1310.0 R D D L-Mel h: G TER j do. 1866 * 4 17 s —— S. 1 u.18a fo | 86,00 B Paulin.-Neu 0 ET Zestd, Eisenba 4 | 1.4.10 11, Aus®s!ä verschre Hie 1g 6 [Em ch,Lüdn sch 1,10/739,90b 50b F. 9. 3g. f. Grdb. 9111| —, 35,00bG [Mi A-G... 1.1 |308,0 82,00b G Y. C Co., Kmg.|3 1.1 |521,00b 75b 090. i Fred. *| f | Lee gei do. S. z 2,14-16,j ; 86,00 B f Pr.-Akt. J E J ti Wes! . LVorort|108 {Huld S b 00,00 F.W.Bus , V.-A.,s25 130 | 1, 006 [290, Handel3g. f. ilienl 9 | 9 Ñ 935,00b G 935, G [Mimosa A. ) S L: 280 00k 392, G Tee m. 0, A los L L200 549. i do. Bod.- M ulg LLT —_— S. 7, 10-12, —21'4 |veric.| 86, G | 89,0606 ¿ Pr.-A.,| bl . Wesil.Ber uw : e enbahn » L 1.10/407,00 7,00b Wagg. B.-A, 2 | 1,4 290, 379,50b G |Î Immob U , 469,90b A: Genest... ol T , 545,00b 22 r, Nähm. 0 [1.1 (643, 170,90B d St.-Ob. “13 q 61 ——- 18— 21; 86,50b 5,00 G iner Pr. izt J ländisch ä Stra i Kindl-Br.|12 |16 00b 27, Busch, Met./10 |1 5,00b G , Hann. Fgest. „30 464,T75b 5,000 B | Mix u. üningen .1224 550,00h G 0bG |Stoecwe n ..!20 |3 175.9906 » do. kv.St. A. 80 3% | 14,10 22, 23/4 | do. 29,50G | 99,00 Prign ndf. - Lie- 14 | j Aus schreibungen. M | 410] -;ck Vrliner Kin! 14 |18 |1.10/427, ia fte u. Co., 1.7 (3885, Masch. Eg 20 20 | 1.10464, 0b B (565,0 Mühle Rüninge 11 |12 |1.1 (560, b 1350/0 Stolberger Zin? - 1.2 175; ; ed.St.-A. 80 S 22, L 7 | 99, A ‘2% s _—,— , “MBEO 4. St-Pr. 0b G , Bu erke .112 do. V abr... 2 7 565,6 549 50b Mül, : ert 1 345,00 00b G | Sto L V-A, 00b Schwed.St1.- A6) Öi AEYERE do. Sette inf. 80/4 1,1.7 £0,00b G ! 80,50 G Reinicke [lde Lit. A| 4 14 | —,— tai E nschulDvers ) Unleihen 6 aßenb,|10014 |1 do, St-Pr 9 110 |1.10/410,0 —— Byk-Guldenw do. Waggonsf n.124 1,7 00bG 749, Mülh. Bergw 115 [15 [11 100,00b G 1040, Gebr. Stollw. V. A Goa Dio: » 2040 u.4084| 91 | 1,4,10 B E A 18 A 88/ versch.| £0, G | 79,00 G ENA LA| 0 i Las Än Eisenbah versehenen Christ. Str j Vöhm. Brauhaus. , 1.10| —,— 5,00b G Harburg-W. Gum.|2 ¿6 |1,1 |720, C, Müller, Gummis15 30 (1.1 [1100, Div. 64 kdb. 1 1.7 |1010, 274,006 B Z 08A) u — , ie 6, 9/3) 1,4.10| 79,00b tint.-Stadth. L. 1.4 , 539,00h : Notenziffer zwar: ktien. Weißb, abg..| 5 | 8 |1. 90bG 275, Harburg Br..|16 500,008 | C; Mü ifef. [15 h. E Ls do. 2040 0A S E do. ati B 8, 9/3) 1.4.10 de „- Nint.- Lit.B/ 0 Bu 0'00b Die mit einer No handelt, und zw C4 16215. iffahrtéa 1 Wolle Weißb, abg. 7 | 9 |1.10|285, bG |393/00b b [294,00B S Tbe Gitanak t: ioóno Un Mis Boeitte rg — M6 7 0.60. 2000-00M| % | 1.8.19 — s a Ol. .2,8/4 | 14.10 91,506 | 90508 | po . 1.4 (259,00b 260, den mit Zinsen geh E A ie INAT: Schiffa! D O6 eutsche Bierbr. L O Ia B0LR I RaO E O L 6s b B (442,006 B La cas Let Torclta! 1.10 409,75b 90, 5000| 8) | 11 Sauk. 7 36 ster i v rEui L L E53 i i e Me Vrauer,15 |1 1,00eb G 200, st 20 —,— E L E 449,00 00b —,— 25b [Stuhl Mark 416,006 G 6 j L S G 3 1,3,9 E ¿ift do.Komm.-Okl, S [4 | 1.1. e è Schantung sterw./11 IYELZEN 1.14. ‘1,9. “15, 6.17. 18, fichiff 130]: 449,00 0b Engelhardt V 74) 1.10/201, —,— lmon, Asbe 25 D 475,00 bau .….l14 |20 [1.1 00b 1426, N 00b G 200, *poln. 0 [10 \ 95,00b d ; 5000 / s “eits S. f —_, k.-Fin 2050,00b l Seit 1. 7. L D k 18. 141,11. 9 Dampfsch 101 11 p 1TT, iedrih3hain „….| 6 ; S , Calm Klein... .!2 469,75b 00eb G : bau 54 1 1455, 574 00b Prod. Nob. L 1 203, 9.00 G Akt-Ges. .|1 1 |95/00b : 0-do.100 008/21 | 128 n / O Va F e117 e E M E O E ls 2.18, 141.10, 1. 6, 19. Argo, Austral.-D. 10 1,1174000 driedrich lin)i.L,| 1.19/20 | —, 20008. Caviton: 15 A -00b 894€, do. Brückenbc Pr.j15 121 [1.1 0bG (574, Naphta Pro 2 [12 11. G |39, E Att. 0 [1. N) 5 / “i qus 7 , Ct, s Sl — ú é . « 10, . G s El ' «Tes L, as ¿ N « St.-=Dr. 575,0 ¿ Be Naph twobil...l1 ckt.} 39,00 T Sturm B cl0 )0, do.1000, gl | 1,2,8 E — do. do. [si] 11. - y- ‘l | |ÆvE] -—, en, |* 1.4.16. "3 L U L L 0210. Deutsch-Au Pa. s 134608 Germania (Verlin 10 |1.10| —, S (8hütte Altw 0 180 |1.1 (852, 485,00cb B do. St. jg 1,7 979 G o.B.| —, Nat, Automobil D]. Þ. St.| 39,00 —, Südd. Immob. B |849,75b R —— —— : 8: 10! 97 E S np E EUER, L L Wed 1e LELEM bamburg-Am, 22 000 Landró Weißbier .|10 = , Carls! auntk.. 13 509,00b — do. Vergbau|12 7 \455b Ee Nat, Au f.Pr.i.L. U 0,00B |Eüdd. 5 |649,75b 006b G o be s 128 | — / "resdner Baubt- Lie L R i afzenba G "1.3.19. ‘1, 0. 20. L PAm U rges) v.96] 0 p 1081,0008 gandro 0 [1.10] —, — line, Braunk. 4. 1.7 (509, —, Harpener 18 1: Da , Nauh. säuref. 5% "5% 1. 1400 0 1 B 640, ) 1906 j g ¿x Baunbl,-O | 101 97,7 S e Str 101,00b G 35 1: 19, 9 240, S b.Neederei 181 1,1 bB 2814 Cwenb uer.(Bln)| 8 |1 Mes 5 Caro wiß. [30 Eig Har ck Masch. pel 2A 6.00b& dd ‘e G t A 0090S L 640,766 008 dd, Do, gl 3 1.2,8 L 0E Dresdner L Bk. S. 14/4 | 1.4. che Klein n 110,006 G , 1. 1. L 9,49. s , Hamb.9 Dpfsch.116 1 /280,90 A *0wenbra 4 11.10| —, Carton. Losch Fac fi.L.lo D| 1.7 , artm. S. N St.|20 1, 11,00b G 1080, Neckarwerke 8 112 |1. 5,50b 117, Tafelglas 18 |25 |1.1 b 1979, i do. 188 LLI — ——— jus tf. Hyp.-Bk. Se 2A) . A Deuts 014014 1, —,— 27 10, Lsl5 1 1,5,11 a —_,— Obg-Südams- ihifi.10/10 | 1. Ai '00ebd höneberg. Shloß| 4 b 6 0 \ch. u. Faç si.L. 262,00b Y Eisen u. St.|2 1.101111, 435,00b e Schiffsw. . D/ 1.1 1115, SUaA T b. Schiff. 1.7 |334,00 101/506 G do. idg. 12| 4 tq ' Frantf. & ced.- Ver. étiais , vahn. -, e... o b Po 1pfschiff. LL| 153) : - 00 do. Ma b , asper .| 0 144 32,00h , Neptun allo ie d 6 |Teclenb. Ai 006 G 5 S6) dg. 12/ 4 1.7 _— H L ckyp.- Kred, vers. —s —éjilis n. Klein 4 0 (1.1 —— cht8bahn 19/4 1 1.5.11 61,00 sa, Dampfs E 9/40 b Ehultheiß- Papen 00b G St.Pr 10/268,00 A t Es aun.….. 1.4 1432, 484,00 G Finkenkrug „.| _ » St. 1150,00 Berliner] 1.1 106, 5,25b G Schweiz. Ei ar L E s do. Hyp. 6— 52/4 |versd E , Agache b. L. Bl 44 54,75b , Albre s 59,00b G { Hansa, D Lit. C/6 1,1 150% [pa uth 12 [1.9 499, 51911. ' , C. Hecfkma 16 “1 1480,00b G (484, Neu-Finkenkrug o D p. S 156.00b G Teleph. I. o D 00bG | 852 Po (1020 — |—— Serie 43, 46 B L — AEG Schnellb. 6 |5 1.1 | 54, d D, 4 | 1.1.7 | 69, 6 | 46,00 Koph, Dpfich. d| s] 6 006 str... Le tenb. Wass, 1717| —, 467,50bB |C. Hc 3hütte..... 1.1 480, 519,75b |9 -Grunéeiv. i. L. D|.4 p. St./1155, 493,75b ¡T Kanalterr. D/1.7 | 90, 589,00b A: -9.90/ 3 j i E "e e Serie 44/3 7 ¡160,50 G 56 |A L. A Vorz, 2,50B n Nordb.G.-O. s 1.1.7 | 46,00 45,25b B. ther Llo 5 | 1.1 ' Charlot ütte. ..l28 s 7,50b , Hedwigs Immob.| 0 519,75b '00b Neu-C d A i.L.jo Dj 500,00b G , Teltow. K SFeld.| lo ; 1585,00b (88 00a e . Goldanl. V u 0 A dtr. Abt. 2/34 U A 10628 0 dann 48h 1 ThG0b 72, 5ebB | Böhm. 1908 "194 1. -10| 46,60eb B | 45,2 N paeutt mpf. Co.12/1 Lt Charlottenhü ckau]10 1.1 1467, 34;,00bB | Heilmann, Ir ; u.C.|15 [25 [1.1 444,008 1426, b Neu-Westend. nw... /12 (22 | 1.4 500,0 10'00b G Tempelhofer F 30 B 20,00G (126,9 T A Ld ues E J Goth. Grund S 110/84/ 1,1,7 93/25 G 93,25 G bis1923 5, Rleinb4 0 | 0 L 126,25eb € 129,756 do. do. stfr. G. 83/4 e 31,00b Ten Schles. -ichiffahrt .10 130 7 auereten. Chem. Fab. Bu 7.110 t Gat None Hein, Lehmann u. 95 25 118 428 75b emer Niederl. Fes A 1.7 509'00b 510.00 E Ult -Gej. Í 1.7 |1 0 tit L Ae al 1.3.9 S U 6 do. Abt. 3, Ubi 6,714 | 1.1.7 | 93, Allgem. Dt. Etrb\| 6 T4 1. 2 T Elis. -Wstb. G. 1890/4 | 1.1. 19,90 G E Ver. Elbej ibungei Auswärtige Br A 12 |16 1.1 1330, G |484,00b ine u. E 25 |1,10 '’00b 544,00 Niederschl. Elektr. 16 1.4 |5 E e S Hohenz.-K . o Di 1.1 | —, bG 139'50b do q j 4% 710 andbr. Ab1.6, 1ofal- u. Y 2a: ai . stfr. G. 1890 4 | 1,4.10| 19, ihne hre en 00bG | do. Eleftr.|1 481,00b 00B |Ÿe France... |2 1.1 (544, La Nttritfabtit 1. E E ae 6.00b G- | Zer aft arten 1 138'25 ira Siames, Anleih 4 |1.1.4.7.1 ¡00eb G | 66,25 do. Pfandbr. U! a Alg. Lokal- u A| 44 [1,4 FERA , do. do. \ ilb.-Pr.°/4 Weid ' ldversh haft , 0b G 430, Griesh, 2116 |1.1 481, B |525, ld u. Frande.. 0 [15 | 1.1 044,00 , Nitritfabr se. 4 st.2, 1.1 | — 00b B 436. do. N. Bot. Gar 4/01 bG 148, por c Schuld 11 66, 07,25b G Ubt. 9. 98, 10,10 70b G ' Schmalsp. 1.1 , — jefb,Sil ° 20 L147 , —— î Schu s sells 1.8 5,0 uis do. ; e #&è lde 512,00b 5 .00eb G He Portl.-3. 1.1 , 19,566 FeeTT Sellulose.… L 1.1 1439, M 0. - 7 Schönh. n 148,00 E h Spanische S Anl.| 4 1.5. 105/66 1107, bB | do. Abt.‘ 3:14,14, 87,50b G | 87, 6 [Ulten. ‘otalbahn| 0 1] —- enl Frz.Jo Ludw. 1890 4 11} ——- 4 ; fahrtöge Yochum Viktoria. 12 [12 | 1. 00bG | —, do. Grünau . 16 |26 |1.1 (0B 1375, Hemmoor G O L 00 00bû 419, os Nordd. 6 lu l 4 Boer A 20 ee 42 48,00 R Türk. O 1| 4 1,83,9 87,00eb G | 90,00 12,12a, 18:1 18, 19/4 |verjch 32,006 | 93,00b Badische Lo feld| 0 | 0/1. C OAE 7E Galiz, C,Lu 1887/4 | 1.5. L E von Schif Nürnb 9 112 [1.10 M —,— * von a 15 |1.11/384, 324,75b dermannmühley [9 Ll 0,00b G (692,0 do, (Eiswerke... 8 | 01.1 2 1,900 B 1487,00 do. Nordost …….…. M L1 f A N 7 A. _—— 16 169 , 18, L) V, G 32 1 - Clberf 0:10: T41 1 Mild d.-Nrdb. 18 1.5.11 , 14,50b B Vrauh, Nürn erg. L9 | ene do. 4 O 1 1825,00 B 0,00eb B He and, Mühl. 30 125 [1.1 (690, 299,50b E s 3 112 [1.1 (491, 508.00 B . N - Johthal. Et. S N do. Bgd. E 2l 4 1.1.7 id j 15.16,16a, 17 f. 22/4 | 1,4.1î 3806 23,80 Varme1 nt... 0 EEN , Kais.F gar. 14 0| 15,00b B UAmerikan. 104,00 Nyi Stadtbr...| 6 9 r, My do. Milch... 12 115 11. , b 1950, Hildebran E ‘eils0 125 40,00b G 389, É do, Gun Lit.B| 6 |12 530 /00b G y do. Nud. Q lo Dl p. — y Ser. 3.9 , —_ ,— Ubt. 20 uf. 117 1 93, 99,50 G Bochum-Gelse 54/ 1.1 , _,— do. hni4 | 1.4.1 G 49,75 G burg - 0144 1.2. 90h 00bd Vrieger Stadibr.. 6 11.10] —, 501,00b B 0. ilerter Mer) 1,1 978,00 623,00 G l s Verzinker 4 11.1 18 e 360,25b te-Sp.Li s [11 y 540.00 G Sildwelt L 2.1 ene aéd'oab a a T4 d L a P 59,506 | do, Abt L E v9,50 G / Vrauns@weiger „4 0 L1 | —— —° } do. Rudolfsbahn 1.4.10| 49,00 L Ham Sa A S 0b 102 Mnziger Utktienbr.| 6 0/506,00b G 501, bG | do. Weile ntk../25 75 | 1, N S O OORE Hilgers De -- 114 |1 359,75b do, Ju Vorr. A} 9 |1 St./550,00 G £0» | do, Sü n i. L.jo Ds 473,00b G (45 b a R dee, A 4 | 128 B (B 2dr ‘rerasb (9 1170 41600 @ Vredl, iere 6 | 5 Mlt 10,506 |Kronpr. rad #14 | 11.7 —— | Vadetf, S. 4 rz. 103/44 L t Union il «(20 (80 |1.101806,00b S45,006 | do” Snd, T Alvert:lao los | 11 323,006 (320,0 E S edincal s lid Hi 00b | do. do. Vor L GLE L E 710,000 G | be, On Minburg.] s (15 [1.3 852,00b 879,00 | ürfen (nl. 1905 Ï L17 T | es, O uo ibi. 5 verloëb. a 14.10 [4,60 G £4:50b G D, Elett.Str, s 1.4 111,00bB 110, do. da-Arad , **|4 L M: do, d 01,08rz.100/44 1.4.10| 88,75 pa do, Union [20 [45 Hs ,00b G 545,00 do. Werke Al 1Stil16 110 (1.1 3 0,006 B A Hilpert T U ER 460,00b G A a do. Lager pu pen. 0 | 6 1.1 _—— A L S -P../30 50 | 1.1 eiwa 23'006 Q a N € fd M Bee E. Dir F URBIE 3 1410| £4506 | £4,50b Dise Eisenbahnbt] 1 10 E, Des Lotalb. Gold-Pr, (4 | 1.1. S )4 r. 100/4 4.10 dseld. Dieterich: [12 [18 |1.11 2 A Do, a 11 Uo 2b 830,00 s: Gips 2,90b G 1401, E s O Le 00,00b G |395, Fade ln ;00b G 323,00 t E 1.7 | 65% 420,000 G Ubt. 8 verlo80.13/ 1.4.10 84,50 6 8350b | 20h Eisenbahn T4 0 11,10] —, 80,00b G st. Lokalb. G g 1 1,1,7 | —y —,— 83, 85, 9 0/4 | 1,4. g / Vsseld. Diete 6 |1.10| —y id do. ia Bergbau, 1.7 845,09 430,00B 4 Munition|12 15 [1.1 1402, (850,00b G Steingut. …./25 12 |1.5 1400, 567,00b G | Thi Thomóe.…. 25 | 1.1 |838, 718,000 i E F ‘p.S Sa S 225 b Do, A lie B 83,5Cb G S ett. Stb.| 7% 10] —,— g Oest. Schuldsch. 1|—— a do. 1902 r. 10 11 — - do, Höfel [11 1 R C _y Concordia V - «[7ò ‘1 1439/00b , mann _ ets _—— 75b do, Stein Sprict.| 8 [12 590 ,25b G nis Friedr. Oelf. .]12 |2 723,00b [718,0 d obl.11S. É p. S1./412, 33,25 O A vers. 190 89,00 G rter ei 1 -0-14. 2 , do. 181 :4,1, L n 1 B 0 E, : 1.9 , . Fabr. 25 |1.1 1439, —,— irh, Kupfer... 15 |1.,1 339, Tritot cij12 (32 |1.1 a —, örl’8 Ver. Oe s 1.7 d 28750b O A E 33,000 NEE damb.Hyp. S:141:090 4 1.4.10 USOD G EG dr. Gañeler hte 6 | s 2 94:00 G E s R E 5 A O A ZEZA F 14,10] — bunti Fenninger 7/7 006b a le40,0db ù do. Spinnerei. 16 25 L E io Bius@bergerbedetf 10 13 "1 239.006 600008 0 do Wolttimmere 2 2 dé Ry G (h Lion vicnetibel 17 o Zth Ung. St-N. 18 L | 18,0 S B 56, ‘do. S.691-73( -30|31 versch.| 70; 91,00 mb.-8 ati » | 5 [1 ‘00eb G 105, do. Nor 1/84 1.3, u —_—,— . R 8 110 |1.10/440, au. gus solid. Schalke. 9 115 |1.10345, ——,— Si ster Far Ó. 1 '00b G |385,00h Nordpark Ter R, 116 [20 | 1.1 ! Nadelu.St. „L. 7 Ha 000 G |184,0Ce Ung. Stü 1914 Tj 4% | 1 7 56,50% G f, do. S. 1-190, 301-30/3% do 91,00 G 3,00 G Ha b.Hochb.A-Ali) ! 6 11.1 104,006 a L do. tonv. 1194 1.3.9 | —s dke do, ien. Verm. Lortmund 1.10| ==,— , Consolid. rrad . 112 11 7 1459,60 B 4 Höch Eisen u. St.24 0 [1,1 400,00 234 50b vCDL Herk. -W.. .|16 do. Salinen.| 5 1.1 |180,00b 1 © l ‘ _- S. 1- ‘ F é I V . _—_— k t 0 — z t . 2 A S 1 ri . a: ¿O8 N Ä “ ù y i 14 506 do, zold -R.gr.!*| 4 1.1 E E do. S i S, 3-—- 15/4 7 1 893,00 G 93, vam Strb.Vorz.| 6 1 x do. b,1903 L.A 35 5.11] —,— ¿56 nkéaëti Janus. Vliltauf Gelsenk, 9 112 Ey “—_ y B | Corona Fah ierf.|15 L.7 Hoesch, Stärkef.|1725|1 2386,90b R O Nürnb n Thüring Tien 1 lis lo 545.0006 (514. v Von 1.1.7 ; e Ç Bdt. S, 1.1.7 =,- annov. 0 /1. do. do. v, ¿al) 5 1 15. E s Ba / der 1 vent f 6 |4 |1.10} —, 230,00eh öllwizer Papie nann, Stärk 5 1,4 5b 14485, bG 310, Leonhard Ti 10 {1.1 730,00 do, Go ¿ 19j 4 —_— Yann. Serie 16/4 711 —,— va r Strb. Zis tit. B(Elbeia V 14}; dip n ist l Van anau Hofbrauh, . 00b G y' Cröllw ß Z Hor U ats 1449/7 20 00RG 1307,00 E Civi L De O D mittel LL7 f 29,50b do. Serie 16/4 1,1.7 “s r deidelberger St! —, do. Lit. Big 1,5. E ; Bankaktie April, u ; j 18 |1.10/235, 00eb G 230,90 B nlole-=W 6 | 8 [1.11/449 0b G 559, Bdf,| 6 |25 |1.1C 6 G [283,0 ittel u. Krüg 127 y B |443/00b do. ine | 4 . 28,00b 5b do. Serie 1/34 —— 006 [S im--Peine 4 | —, i ‘ do. fonv. 13% 5.11) —— es in der * «Ind, 1. enb, 1 enninger Reifbr,| 6 —-,— (1400, 40,00b G '00b G R s 592,50b G 55 000 jl. Eisb.-Bdf, 6 | 1 |275,00 00bB |Titte Zucdter .|14 /450,00eb fleine 1.3.9 23,2 : do. S 84 1.1.7 G | 20,00 ilsdebheim v L 50b B , do. do. 03 18/38 1. ' Kinsterm Brau- n Be’ f, Eise 0 8 18 /1.10| —» —,— 5 [1.1 |240, 590,00 aba Base B {11,006 G |109, Oberschl. §./14 |20 |1. 50G 1525, enb. 3 2 [16 111 G |498,50b D 1910 +}| 4 ;.12 | 26.25b 28 250 do. Serie 2/31 1.1.7 | 99,00 Po A erner a] U 0 [1.1 | 70, 119,00 G do. do. 19 Wis ] 1.6.12) —,— is hme: Bank f. Centr.-Bl. f 7 ess, und Herkules L110 Motoren.| 5 1.1 |595,00b G 40/600 Hor triebs -Ges.j15 5 [14 [111,0 Que) Ind. Car.H.14 |: 1.1 (525, A Tra is Alkt-Gei,. 11 1:10(500/00b E do. St.-R. r. 4 1.6.14 26,25b '50b G do do. -Obl. S. 1/4 «L. 756 Lit. - rStraßenv. 0 0 11.1 1119,00 G E bo. ld-Pr. 1874 19 y 1.6.12) —— A (Ausnahm ‘Brasil. Bk, —_— E Höterlbräu 17 . : Daimler Linol, 6 |25 |1. 327/00 B 33 Len Hotelbet Vors. Akt] 5 d 4 Va E.-Ind. C A E E 1 Gen S S U it c Beh: E 11 a las: Ob C A u) 4 | 1612 26,60b | 28, A i. 90,25b G | 91, S ea Sin) I a E do. Go fonv, 84 146,12 -— x Thüringen, Bras 4 2E sgestellt 1915 N p lmenhorst. A RESES 259,15 do, 53 tdb. 106 O 47,006 G | do. Rot stein .|20 |20 | 1. 851,00b 1680, Tuchfabrik Aa: «120 [20 | 1.4 440,00 1215, i z i .-B. ).j 90, N pa 1 burger St1 T 1L4 _—,—_ do. it.C 2] 1.6.12 48,20 G B,inFxr. , 6 0usg 1 2 |1.10| —;— dm Delt WOE uw 1.1 258, 386.,25b Div. 53 kd 10 [1 447,90 w. Harts : 1.7 L üllfabrik Flöha. 18 j do. mitt. U. 97 wi gy | 1,1.7 Leipz. Hyp 8, 9, 11/4 [ver 10] 90,25b C 906 Magde b.Beendî. | 5 0 [11 S v o do. v.1903Lit.O 12 1.8.9] —-y— — Antwerp.Ctr.-B. T dolstenbrauerei 8 1 “10 — G I b Dessauer Teleg, “10/386'50b [8 5,0CebB | h. D Dm 0 447,00b 5b Odenw. lw... 120 M Tüllfa Bente St.-R. ? -_ ¿Le Ss .4.10] 90, V : s ‘ —,— . D, ‘ 8. —- om... ‘ 2 5 Atl, i s : T {h 2 120 | 1.1 B (419,7 Oeking, Stah 16 |1.4 299,75b |Ti k. Tabak-Reg N do. St.-R, t h E L 2 16 unk. 22/4 erid 80,00G | 80, 00b G | Marien (j. Rost.) .| 0 Li —,— — do. ina Stb. alte als 1.3.9 | —,— N Asow-Don Kom. 6% |9 E a -- Hugger, osen Ae 1 10/140,00G [150,00 Deutsch-Atl bBerg,| |26 f 275,008 B S20088 Hotel iswerte ….|12 35 [11 |420'00 511 00b G B oß Gerau. [10 1.7 |300,00b G 75.0066 | Türk. ret: E y do. Gold-A. I 8 LLA S un ad do. Serie X, 7, L0 8 ver A 89,00b G 82, Mecllb. St aßenb. 1 —_—,— TUO i: Oetst.- 1 1874 3 (2 ‘9 _,— 2E B dische Bail ¿ée 10 Zei (95,0068 Jsenbeck u, 0... 010 Lé 208 00b G 207,00b do, -Lurxem ‘T E A T 1-00b G 266. owaldts i Bri, 20 [28 J 623 00b G y Gee Delf, Gr Tan, 24 : L S TRGONE (5 j b A 3E L L [ L serne T. 25er | t 1.7 , —— Serie E, f 1,1.7 , 97,006 |% jener Straf 544 0 1. ETA do. do. 5 3 | 1.3. Ls — j Badisch Ital... '00b6 6 U 6 | 4 |1.10/208, van Niederl. Tel. 1.1 271, 487,00b öxt.=Godelh. s 6 TLI b [415,0 F. F, Ohle 2130 [1.1 '00b G (835,00 ar. Zuter- á o0b eisecne T 1r“| 8 1 St| —,— Le do. p. Ser. 1—7/4 1,7 | 97,00 G L Po inerStraßenb. 40 1L1 | —,— is: do. 188 Ug 118,9 T 28.10eh G Banca Com, L m. & 900,00b (200.000. Kieler Schloßbr. 1.10 ch8 wi do. -Ni S, L1 (486/00b G ak öx .= S Begunt (49 1.7 [899/00 E E. § VortlaQ. 11 t Le) 31008 635 E Ungar ucter-Ind- ia iÀ 35,006 6 | do. b Ade E, {6 p. e I Mell. N unk. 22 4 C t '506 Stettin Vorz.-Akt.|} 5 0A 122506 | do. E änzungsnep? 3 1,5.11| 28,50b I Banca Gen. E q 10 |200,00b (56/000 nig Br, Bee « e] 7 [10 10 a M 4 do. a 4 130 ‘10l680,00b G 566 U0eb B Me Maschin,| 6 1.7 (575,00b 411 00b G S u. Koppel/16 131 1.7 |613,00b G 50/00b G 1 Stck. chem. Pr. 7 [12 14 00b G |3 '5ObR 0.GrdeniL.-DD"| 4 | 15.1 ih do Ste -UoU LL 75,50G | 75, da - Herzi,| 0 4 [123,006 122, B | do. Erg O 29 As us Bank für Brau- 9 156,500 6 P aunterstein.……..| 8 :10/314,00b | —- Deutsche Lipha n, «(124/20 |1, Pen E Humbo nühle [12 :7 |420,00b G 2,006 |Orenste Kupfer. |15 :1 |349,50b 350, Union, F. ch. (15 “ 499,008 G |479, | a 7 L T orte 100 G pra S EUS 4 1: E 4E L OLA a4 | 1-1. f 0 O Thüringen. } 2, 10 A j 0 110 1.10314, —_— bcod u. W. 12 |1,1 1300, 845,00 mboldtmül 95 1,7 0b 512,0 Osnabríücck. § 10 |15 |1.1 inionwk. Masch. |20 js _—,— E ändi Gan S 1B Bala E Sü Eisenbahn. L1 | 85, -»- ilsen-Priejen.…. “ 1.1.7 | —, ay t Bank für in.| 8% 217,008 | tiger Riebe. ; 0 —— x do. Ba lw. .} 0 8,00b 3,00B |Humb Hupfeld. 2 1.7 518,0 D Eisenw. . Unionwk. rei. ./26 —— iuslandile y 6 [-B0/60 LeGtrel, S. 1—4 5d bo] a 9250 L Va, 0 | 0 —,— ‘ Pllsenle Priei Slb) 4 LLT | — : Bankvere 15 A do Vorz.-UAtt| 6 | 6 |1.10| — Eb.-Signa 5 |20 | 1.1 888, b (246, O P2150 f s |Ottensen. tnion-Gießerei. 8 [15 |1.1 Siusländisch &0,00b 90,50 G do. Strel. S, 1 4 d Ey 2,5006 [C nb.-Btr.Vz.| Lid , 7.756 teihnb.-Pacd( 16 1.3.9 , C Barmer BTRt S bant.| 9 d p Or, do. i Ba 3 1339/00 R i Sitnnas ca LB — n serei. vas i ch 1.6.12 G |90, Meckl.-Stre Un L A 25bG | 92, Ver.Eisen hn ./ 0 L 4 Reichn zerb,-B. 5 ia , Kredit 5! [10 83,00 höchst, D. 63 einb. Erdöl. 0&6: 14, 0b G (580, Hutschenreuth.* W 2,00b (455, 7 /569,00b G N Unterhause 6 8 fonv.| 4% 12 | 80,00% E 9 T 00. 1-02, 92,50b G Westd. Eifenbah 2 1.4 , d -Gal. Verb, 4 | 1.3.9 , - do. del8bant. 6 |! úst. D, 1,00b 6G | do. ßstahlkuge 30 | 1.1 600,9 380,006 |F itienwerte C. W, ) 10 |[1.10/442, 420,00eb B L 1.7 |569, 331/00b G o [1.1 |505,00b a Bukar. 188 R A 10 A - L 6,7vlL./4 92,256 G | 92, G Rab age Dirkd: -Stamm- und | ung. G, ¿d ès Pt ARM 4 ‘] Bayer. Hande dd. 187,000 ® 1 jg,000 06 1.10.19 zu 1124 „00b 41 Dtsch.Gußst rei,|25 30 | 1. 8,006 B 380, D E R 10 1.1 415,00 42 0b Att.-Ge/.. ./15 Sg A, 1991,00 rf. 15 4 00b a z x s j JE tein.Hyp. E.2, 6, 16 do bG | 82,506 Würzburge ifenbahn-Sta Vorarlberg T4 | 1.1.7 , ag Bay 6Guld,südd. 11 00b 00e d 11 [10 1.10 _—— tespinne 17 11.1 1378, G 1367,00 Kayser 21/20 120 11. 555,00b G [538,0 Panzer Att. 20 | 9 [1.1 —y Varziner Papte 15 [1.1 1,00b G do, i 4X 1,8 I 71,50b 56G Mein. 3, 9, 11-164 1 | 82,26 06G o : Eisen 4 5 Silb.-P. 4 . T r zuSt.20 Cer 9 219, 101, indener Brauere 0 —,— y do. Ju fe ...115 374,00b 309.00b G uy ederihönew.|2 22 11,1 |555, 5,00eb B | Bo li Vas 2 11s af Varz Gum.15 00b @ R # | 1,8,9 i G | 85,2 A 22/4 | 1.4.1 bG | 98,0 {usländische ätsakticn. -Bodb. Silb. 1.1.7 | —-,s din je Märk. Ind.. 12% 00b6 L D 10 110 [1.1 —,— Kahelwer 26 | 8 [11 006 G |309, do. Nieder 10 22 000 1345, Passage i 25 L, Lud iy Brl.-Fr. C j L1 225, 6 do, e * 44] 1 85.00eb G | 85 5bG | do. 17 unf. 2 7 | 99,90 0066 | Auslä itätsoa Dux-B -Prior. ! 4 a , Berg. V [8gef./10 101, 6 wenbr, Dortm. 10 ch7 00B | bo. E 1 300,006 75b Ale, Bergbau .….- 1.1 339, 50,00b G ; Cie. ./2 L1 | ad s Rie. rtelw] 0 006 ileine V ALLS G | 85,25b G Em. int. 30/4 | 1.1. bG | ë1, 2 rior —_ Gold- M8 FLLYPS a Handelsg % 16 40,606 Brauerei. .|10 |10 |1, — 1335,00 Kaliwer S [14 |1. bB 402, Ilse, Berg 15 [15 0,00b [850,00 Peipers u. Bel 4 ee de Berl. Mö 17 do. ; % 5,00eb G | do. E unt. ö 81,00 L ay do. en !|3 Geis Bi Berliner 10 1 erzig Brauerei. _, do. 7 ée l 404,00 bG [L iebau ……... j „1 1670, 76b P ftr. Bel, — E do. 9420 Ard A T 200 t T 34 vers, Fa Ll in Kronen ! 4.10| —, L Be Bank. 6 1766 ) 12| |L7 Des ins Dee L E ARE 1TS S N 24 185 [1 bB 144, Petersb. elektr. B 1.1 a Chem, Charlb do. s 4X1 LA, 41,00b 00 B O A 3/4 —_,- 9,00b G T L 0 Do. Barcs. !“|5 | 1,4, U —s do. Hyp.- B 141,00b 119,25 Nüser, Langendr.. je , do. Kunsil fabr, s 800,00b G di Industrieb: it. la 11 (141/00e a Be eten 22 ï do: Ébint, : tleine| 4% L , E O T 30/34] 1.1.7 L 199,00 Aussig-Tepliy 0° ——— Fünfkirchen-Barc 15/4 | 1,17 , —,— D Lit. A u. s 26b 6 6 D 9 Ll _—,—- Maschinen 20 30 |1.1 8 b 541,0 Jeserich Asplält.… 5 11, 9,TSeb B (293, do. Vorz. 2 [18 [1.1 b G (810,00 do L lv T L 37,000 B do. 19 unk, 30/3 1.2 et) 450bG | Aussig Hld. ó. W. L1| —,- ünffir berg. . 14 11. A y ein..| 4 119, 6 ershlefisch Vi sie f [LI0 y do. V bau [20 26 [1.1 (244/00 E800 A (Sa Vors Ak, Li Ras! mte qA t E, 1.1 0 M M O ¡E40 E do. YPräm-Pfdbr. (4 | 1: 9700bG | 9700bG | 800 Gld. Lit.B “ a L I a L L Le Jua do. Kafsenverein. .| 4 |{ 508,50b ( gwelner (abgest.).s18 [16 |L. Voooos lite | 2 Eérs S «P O [11 1601'00b a. (488. 0bG | bo. N U P VICO Bao bt / Gt E Ï L G E U Pr P i/4 j Veri, 0b G | 97,00 Buschtehrad. j do 189 Ly aid is . Malller-Vere 00 aauléhôhe Spitta .| 5 6 1.10] —, b 415,09b Spiegelgla 0 20 [1.1 ;00B [450,0 J.A. John, Aft. 41011, Phöntx Berg t N it a Nitid,B Dae Pe 7 | 27,0 “L SL = 200 Gld. ' 0 do. 89 14 j ' do. Y D... .|15 166) 6 0he 1.7 1408,00 R do. vi 1 450,0 00b |J,0 üdel u. Co. 00b [P Z 8 UAirev Lei 2 as S 5 d, Bdkc 9 VeLs , St, == o “fp gee Silber-Vr. u 1.5.11 , a is ntk f. 00b6 - R (b 12 ° _, Steinzeug a 18 11. b 578, Max I B [286, Buenos 5 1 id 0 Mittd, E 7 unt, 22/4 6 bG 1 S ö. W. —_— do, stfr. 4 L , Brasil. Ba Krd. 166, 6| -17% tihelbräu , 0E Gee de do. Steinz.[14 583/00 Sor M R U 1 290,00 T do 4! 101486 S —— Ser. 31 1.4.10 bG | 97,00 n 1.1 ¿emberg-Czern. 14 1.5.11] —, 46,00 G D chw. Bk. u. 7% [10 000b Rost Mahn u. Ohl 5 171. , bis Tons- 1.6 30 180 111 oe 265, Juhag“ I q lo ÎL do, L888] 4% 7 UE”, U L E 3/4] 11.7 97,00 & fa1.-Ug1. P.e-A. o Lem do. steuerpfl. “4 5.11| 47,00b 9.50 G Braunsch Lit. —C| 7% 9 (160) T dd Get Mahn i216 | 1.10 —— 00ba | bo. Feri Mili 10114 Mao ROGEOb Q P ta 1908| 5 | 14.10 | ——° j 0 prentenbr, G54 L410 —- : “én Gold-Gulden M R Jeh.-Ungar, Stb. 99/8 | 1.8: 79,25b & | 789, ‘ Hypbi.| 85 Tr egel Scharpens.|223 4 [U E S 1.5 Sl lcivéte (6 L O Ne [310.000 B | QUlE, : ü E ats 2 Mae j f „Ungar. 5 | 1.5.11/ 79, —,- „Hann. t | A Shöfferh. rf, Bürg.| 6 : bG 350, do. Wasser" 30 |30 |1. Tsb 1810, de 1908| 3k | 1.4.10 L j do. do. Eer. / E Söflacher.….| 10 o |Désl.»V Ser. 1, 2/: -,- j do, k, alte. a, Í pu 1.10/361,00 00bG | do. aren . 1 809, / au 4, D E ‘ S, 3-6, s , s S — do. 19g | 1.1.7 é: — ler Bankt, 0 im. p: - S waben rau... ./10 15 00b G 357, do. Wollenw 15 |15 |1, ri B A) af] 130 ,— tordd. Grdtrd.S.8 4 |veric,| 88,006 00000 | 1 Ga LT| — / Prag-DuxGoldeObi. 5 L 1,006 |Brüñeler Ba! Tie L 107 | 08 ü b 10 | [1,7 854, A] do: Eeibandél ¿« 20 S. A 3% S —_— Nh Nord 10— 12, 15—- 17/4 1.1.7 89,00 G 98,00 G ; ‘ u- Oderberg L R Pag E 3 4 72,006 G 7 26 G Centr.-Ban nboVerett 9 7 149,000b Becudersche R I o n iAR do, E Gothenb. 1906] 4 15.4.1 N (2, M =— 18 u. 19 4 | Le 10/ 88,00 G 1506 Kaíscha Hld. ö. W. i Lil —,— , 9aab-Oe Lomb.)|2,,6 1.1. 52.006 50, Chemn, Ba Rred..l 6 br, Artern, [alis y l ” 1.2.8 5 —y Ser. t 23| 4| 1.4. E 81, in G 5 Sdöstr.Bahn( Bio 1.4.10 6| 36,60 G -Gotha, Didier per 517 do. fors 1900} 4 6.12 —_—_— L do. Ser. 20 unt, M 1.4.10 E 78,00 G tronstadts Haron!. Y A Sd do neue “260 14 36,00eb i 00b Coburg 1.1141 1 Helsingfor 19024 4 1,6. G gs '00B do, Ser. Set. 14 34 ‘rich. 78,09 G Kron Gld. v. W, 1.1 —,— 1 do. t. i ationen “|5 | LL E 2 J 4 ú Be 1,2.8 00bB | 74, do, Ser. 71-9, 13/34 verd R, in Y now. . do. Oblig E 44 | 1.5.11 7 A 1892..]| 4 Ia uet 20 I), Hyp -Pfdrlefe/34 do. 87,706 | —, e ae o D 1,1 122,006 |122,75b O S . E AÔ bts G: N11 Hh Les or Of 6 , . 4“ . O O T 22 Loge —,— ‘aubgeïl. b. 31, Dez, 00 44 1.1.7 | - 00G | 83,506 G Oest.-U. Staatsb..| 7 " Ï i Le enhagan 1892 ¿ 158,9 | —— L A Pr, Vodtr. S. 4 p 14/4 | 1.4.10| 88, ba 1 St, == 500 Fr. Kopenic E s DeIE _—,— He Pr. - L z ‘do. 1910 (086 3% L F 0E 99,00b G | do, Ser, 17-19, 21, versch.| 86,506 G | 67,00 do. 1895| 8 12 99,00 0 59,00bG | do. * 22, 24-294 gisiab, 86 4s 1 ih Le ] 22 E 1 M 400 h p. do. Live-L.|fr.Z- Maild. 10