e]

Heutiger | Voriger Heutiger | Vorige1 | Heutiger l YWortger Heutiger | Borige1 wrd E J E : r r3 Kurs Kurs Kur3 Kurs | Woatper Voriger Haut [® E - ur83 utiger | Boriger Heuti L s Galsiz.Land.-A. ®| 4 | 1,5.11 | —,— —_—— Mogzk. abg, S. 25, Pr.Bodkr, S.30 unk, 244 | 1,4.10| 92,006 | 92,60p Naab- i —— | —,—° - |Gr. Nuß. Eisb.eGey). 43 | 1.6.12 —— |— m | Kurs ou ger | S0r1ger Heutiger | Voriger Heutiger | !orgei De L R Bin. 4 | 154 laroos bigtow 2 R Ls : 44 do erE B N C T O Naa Ydandung. L.L f ——y , d i A \ e ß Lai 0 00D Eon ene u. Privat= ¿ k Aachener Leder, 40 35 — Kur Kurs | - Turi t d hried. 4 Man Lth). 142 N l a 4 vas f Sir. 20, 23|9|11 7] 82006 82:00 6 E M MLEN E O Awga.-Tomb 081444 1.1.7 | —,—° “ian Vánli os A L149 12 [209,50b G [201,00 Eni L, 40 [1,1 535,006 B |549,90b 5 g T! E e at do. 1200 f i do 1000-100 6 do. tonv S: 20, 28 84 1,1.7 | 82,000 | 52,006 alzb.Eisb.u.Trb. Lt y wg? Lion a E L-L E 25D Dänishe Ldm.-Bank.|12 [12 S 2,900 G „do, Spinnerei. ….|32 |32 |11 550,00b G |555 006 C R, W, Dinnendah1|10 [1.7 415,00b G 00bG | Gbr. Jungh. *f.,,/18* 1.7 [329,00b G [343,00bB | Juli j L z 0E Si Ee) 3,1631 versch, 77, i in Gld. ö. W.| Kursf-Chart-A.188 U —y , y Ó Accumulat.-Fab g : / Dittm-Neuh.u.Gab.32 40 |1.1 [1060,00 6 |1100,00b 3 i lauener Garbizens ( [11 [702006 (# E ee: | s O T 4 T Uai do. Konim «Obl. S.1/4 |-1,1.7 | 92006 | 92,0066 | Südbsterr.(Lomb | L] — S uo do. do. 4889 4 | 1.4,10| —,—9 gO A iur Sans Adler Portl ch8 ï../17 [20 [1,1 600,00b G |600,00bG |Dommitsch Ton . .!20 |15 14 (920 60610 UARHOE ate 0M. L, A 113,256 [113,50G | Plauener Gardinen/45 1.7 (705,006 | i S _ 900» |1.60| 1.1.7 | —— —,— do. 1000-100 „ |4 1.1.7 | ——° — s do. do. S. 2 unk, 30/4 | 1.4.10| 85,256 | 95,25 6 1 St. = 500 Fr. | Mostau-Jar.-UArch.… ‘4 | 1.4.10| ——°® —9 Danziger Privat ank| s 110 176,006 180,006 Adler u. Oppenp g Fe LY 939,00 266,75h Donnersmarchütte|15 1.1 (629; 629,00 B A SINE E do. Tul u. Garb/20 17 hae i; do pie D ms da. L00000 E 1590 4 L210 86'60b 9676b G | Szatmar ch MaRub! S 0 Mozskau-Kurst.... 1% | 1.5.11] ——,° E Darmjiübter Bote e, 8 HO 1 ie Abferhüttien Wi h10/19 4,7 0b /2600,00b Döring u. Lehrm..| 6 | 8 |11 an 398 006 B do. Tüll u. Gard./20 L.7 449,005 S E, aof 16618 555,00d 39, 5000 Rbl.| 4 versch. | —,—° M do. 1899, 01, 03, 06, “in Gld. ö. W.1! * M -S gf 10 1.5.11] ——9 Bee Huldenstücke 9 «120 [25 11.1 /725,00b G |745,00b G Ns t en EEER , . Pê h "not r do. 2000 Á| 1.60| 15.6.12 [552,00b [555,00b | do. 1000-100 „ | 4 0 1 9 07, 09, 10/4 versch.| 86,200 | 86,00b G Bei. Arad, Uan. 11 —— |——° Nicolaib-Dhl, 100491 L S in Guld. südd. W. A ere. Ae 10 110 |1.11/280,00bÞ B 289,75b MOR D Ee 6/8 [1.1 [121,006 G 121,006 |Raßla, Borzellanfb,25 (85 |1.1 (890,006 G [808,00 G in 18 rer E 17 310,009 c: do. 400 #1 1.60| 15.6.12 |[552,00b ([555,00b |Sofia Stadt .…..| 5 1.5.11 | 97,006 G | 97,00bG | do. 1912 unt. 1922/4 | 13,9 | 94,250 G | 94,50 G in Gld. ö. W.| do, dv 20£%4 | 1511 —— | ——° do. Markstücke] 8 [10 170,000 6 170,006 6 | ‘do f: SN infb..18 120 |1.1 339,006 (341,06 Treßdener Bauges.| 4 | 8 |1.1 C. A. F. Kahlbaum. 25 |25 |1.10/680,00b (689:00b do, Vorz-Akt, LT | —,— 2E A G E C do. 1886, 89, 94, 96|3%| versch.| 78,75b G | 73,5006 | do. Pr.-Alt.| A —,—0° Orel-Griafii 188" ‘4 |-1.4.10| ——9 ——9 Dessauische Landesbk.| 7% 110 | —, - A cs c g Ua M 18 15 |1.1 (320,00b 1936,60 B | do. Gardinen … .l20 1.6 (500'00b G |609/'50b Nat Er-Heller «e - «10 | 0 [1.1 /342,00b G |340,00ebB | Polyphonwerke.…..|20 |20 |1.1 |325/006 p 1889 10000 #/ 1.30| 1.4.10 |[399,50b 1/390,00b G | 80, 4500, 2250 .4| 4 | 15,6,12 | —,— —- do. 1904/34] 1,1.7 | 78,906 | 77,506 in Gld. ö. W | do do. 188% 14 L410 — S. | —,—9 Deutsch-Asiatische Bk. 459,00b [450,00h do f V rst.-And.15 1.7 480,006 [465,00b do, Schnellp. „...l12 s , n aliw. Ashers[eben/30 110 |1.1 362,006 1368,000 |Pongg Spinnerei .|20 |80 |11 599,906 G do. 2000 M! 1.30| 1.4.10 |399,50b 390,006 G |Stoctkh. 900, 450.4] 4 15.6.12 | —,— —_,— do. Komm.-O. 01, 08/4 | 1,1,7 | 87,00h6 | 87,00b G x _ G G Süd-Westbahn G T0 i in Shanghai-Taels M T Pappenfb.. 28 25 [1.4 [361,006 G 390,006 B Dürener Metallw. 2,6 410,00b G 489,006 Kalker Maschfabr..|20 L.T | —,— 710,99eb G | Poppe n. Wirth ..|20 |80 |1.1 549 036 j do. 400 Æ| 1.80] 1.4.10 /399,50b 1390,00þ G |do.85 9000-2250, | 4 | 15.6,12 | —, E do do. 12 unk. 22/4 | 1,28 | 91,7066 | 91,5606 | FUrbf-Riew b) E 7 1Sránatautonide Ser R t | ——0 1Shang-Tael8-2,5046 Abra Cetlehröw./20 45 |1.1 (690,006 G 895,000 G |Dürtoppwerte las [tg | 1-1 |715,00b [99,00% |Kammerichwerf 80 |80 |1.1 |560;00bG |565,00bG | Porta-Unton, Prils12 [15 [11 | —— K HoUländ.St. 1896| 8 1,99 | ——° —_ do. 900-450, | 4 | 15.6.12 | —— A do. do. 87. 91, 96/31 1.4.10 76,75b G | 76,75b G j. Mosk.-Kiew-W. ba S ter la 15.612 9 D Deutsche Ansiedl.-Bk.} 8 } 8 _—,— A “lexanderwerk… 12 1,7 |928,00h 1329,0Cb Düsseld Eil, Ae S 18 |1.10520,006 480,06b Kandelhardt Aut. .| 8 1,7 ees E Preßspan Unters 180 1.8 E n N Soitän e: 1806| 8 | 180 [ns [t da 30.) 4 | 18812 | — E do. do 7 90/9) 1.4.10 76,78b & | 78/786 1 St. = 4004| 1 E 74 TZeutshe Bank 12 [18 |302,75b 1[301,75b A ens 1.7 010,006 /915,00B | do Eisen u Draht] 8! Lr (2 |Saribrute Male ho | [25 [00/0008 0/008 |Prefiowerle 10 10 PLIMOSIGVA satgahA | do. Ser. 125] 4] LL? |———? |—— [Wien,Invest.-Al.| 4 | LLT | —,- 26,100 G |Pr.Hypoth.-Akt.-Bank| L: | Baltimore-Ohio . 1,7 589,00) (487,00b | bo. do Ser '!4 1 O 8 Dt. Eff,- u. Wechselb.} 7 9 | —,- —,- AlterdGeigsen 112 15 |1.1 497,006 1475,00bG | do. Eisenhütte [12 (30 1:10l500'00B 515,00b Raa deritatias (00 (174 (760/008D B [770,00% 0A M A 2 Ital. Rente, gr.) 3% | 1.1.7 | —— —_—— do. Stadt 1898| 4 1.1.7 | 19,0006 | 12,25B 1904, 05, ‘07, 09/4 |versch.| 84,76bG | 84,75bG | 1St,. = 100 Doll. 4 do. do. Ler 4 | 14.7 f — — 9 Dt, Hyp.-Bank Berlin| 7% | 7% [117,006 117,256 |Allg. B Sun Ge 20 [1.1 484,006 1490,00b do. Kammgarn ,..| 8 [12 [11 |_"— 658 00b B SUNEE Sederstahl/25 150 |1,1 920,00 [925,000 |Fr. Rasquin, Farb.|40 1.7 /1100,02b G |1n40,0Cb G i N do leine.) 8% | LLT |[—— |—— |SüridEtadt1889| 8% | 1.612 | —— |—— |do. 1911/4 | do, | 90,006 | 80,0066 | Canada-Pacific U L | do, lleberseeishe Br/80 (80 [715,006 B 1690,00b | bo. Boden-Ges...| soD/11 [0d (229,006 G | do. Maschinenbau [15 #20 | 1.1 [565/006 6 |580,006bB | Keula-Eisenbütts (10 | [1:4 [200-000 6 300,00b |Rathgeber Wagg. „14 | (1.5 613,600 (618,60b M o. amort. S.3,4| 4 1.1.7 | —— — do. 1912 unf. 22/4 Le 49h 92,25b G 1 St, = 100 Doll. Me T 7 ane D ——9? Serte 1— . D! -Ges... A E S J E . , , » .. 395, y Rauchw. Walter ../60 |60 | 1.1 1990,66 [924 0: C Marottan.Unl.“ : , Sonstige ausländische Anleihen do. do, 1920 unf, 30/4 ete F OIOA do. Abliei-Ech0. E T 2) E ae, Ll Diatonto-Kommanhitlto 1s ZOSTUS (202.606 @ (V De T aa ee 1.7 (988/00 384/60eb @ | Dynamit A. Nobeis16 (16 | 1.2 846/00 (868/000 [ugnd 1. Thomas 40 15 bas O Navengó. Spinn... 8 [15 | 1.1 (60,0068 (575,006 T St. = 4( h s , . m. Ausl. iv.-Bez.-Sch,. T P Gra) Ti e E C imi Dresdner Vanîï 27 . s -G, ? , , Z „e d. 30D, Reichelt, °. P 5 i A unkv. 26| 5 | 1.4.10 | —,—® | —,—° |Budap.HptstSpar| 4 | 1.5.11 | —, Mats Ls 1 S A A ee —,—- Écinsolvania ¿s L1I —;— e N La Boa ‘7 1 A L D 6 f, J, U, H.| iL, 5 U s T 1.7 115,75b G |115%b G Sriedr, Mauser Sp.|18 22 |1.1 (685,006 |8697,00b E ais ba T L7 681 /006-A nas 0A O D 10-200 TO En N Pa 5 15.2,8 /851,50b 280,00b do. Op. Serie 1 1 St.= 50 Dollar Gurat-Mew: A E 1% L Essener Freren : s 194,50b G 1194,50b Alsen Portl «Zem. i19/30 [1.1 (656,006 G 640,00b G KochEBlerniEmg 2 25 is 820,00b G 620/00b M eTIIas NopterL 00 1 E S : 0. 9 200 „ | do. 0. , » Dän.Lmb.-D., S.4 m. Ausl\ch. rz. 120|4%] 1,1. Std y ris — L =Ÿ d. G _— —_— N M S E Fe , ) Goth, Grundïir.-Ba —,— Sid L R B A M . 26, Eck 1 zA 5 I DIe ° - 20, ch) eiß u. Martin ..|25 130 |1.1 |1020,0 1 E do. 5h 100 | do. | do. |819,560b |824.75b váciahtD, 110 4 200 [—— [me T M seroba (aide | V E e : LoDger HOPrba in e Hamburs. OURBauN0 0 U | [M Out, VeBG P Ii [m [@geftorst, Ealme:luo 05 [1 CNLS Pa n Rogenp n GATtel18 [18 |1.1060776b (88260b |Mheinfeld. Kraft „.(0 | 0 [11 (a @ | do. 54 20 „ | do. do. |819,50b [624,75b do. do. 8X1 1.17 | —,— —— do. alte/3\| do. | 75,50bG | 75,500 G | Anat. volle S. 1-2 28 S Mosk.-Kasan 1909. E R e E Handelsbank Lodz... ——S 2 A V Sans Eilenburg. Kattun!|20 1.7 8556 ‘00b G E ear b241A4 | — A Nein Drattiil, „(20 (2D (7.4 1780,00Þ [789,00 do. 04 4% 42004} do. |i.K.1.6,14| —,— —,— do. Inselst.-B.gar.| 8L | L117 | —— Le do. K.-Obl. 1908, 09/4 | 1,1,7 | 87,0066 | 87,006 1 Et. = 408 M É Es N G E L E Hildesheimer Bank. | 9 [10 /201,00b | —,— Mole S M a Cintracßt, Brauat. }27 (27 |1.1 625/006 635,00 Koll tar u, Jourd.25 [22 |15 460,008” (45200 do. Clefirilt8 7-10 | * [1/8 (218/0086 148 do. 442100» | do. | do |[—— |—— |do.do.Kr.-Ver.S.9| 4 | 1.1.71 | —— —_— do. do, 1911/4 | 1,3,9 | 91,906 | 91,006 | do, 60h S. 1-3 L E E 1e Immob, Verkehr8bank| i. L|o.D.| —,— — — Ammendorf. Pap.. ® [14 |68,00b @ (661,00b @ |Eisenb, Verkehröm.|45 |20 | 1.4 |160,00eb G 1480,00b G |Köln-Neuef Berawlts lx [177 [460-008 42200b | do. Elektrizität „..10 | [1:8 1215,00b G (249/506 @ do.Zwischensch. d. Don.-Negul.100fl| 5 | 1.1.7 | —,— E do. do. 1920 unk.30|4 | 117 | 98'006 | 98'006 E F L Moskau-v.-Wr.09 444 1,1,7 | —,— / Fieler Bank... ch«- 6% 111 [160,006 l1€0'00b G dorf. Pap, (60 1.7 885,000 (389,006 | Eisenerz Akt.-G 0 ELIENO Í rOsn-Neuess.Bergws15 |15 |1,1 854,006 6 |859,00d do. Gerbstoff 20 [14 [1.1 | —,— , Eguit. Trust-Co.| d A E Finnl.Svp.-V. 87 I T 4% 190. 4 80/4 | 1,1,7 | 98, ; 19k, = 408 1 g do, do. 1910 4] 1,4,10| —„—° 9 aa Kred--Anit.| 9 193 da! Angl. Cont. Guano] 6 |15 |1.1 |449 5 L CIIETA ILAWEse e 1.7 [261,506 2,506 |Köln-Rottweiler ..|16 |16 |1.1 375,506 1390,000B8 | do. D E B M quit.Trust-Co.!} do. , , Finnl.Hyp.-V. 87| 4 | 15.3.9 y Pr. Hyp.-Vers. Zert, [3%] verschz.]| —,— —,— Ital, Meridionalb 1,1| —,— ——9 j o o Leipziger Kred.-Anst. 12 193,006 [193,00b Anhalt. ¿49,50b /452,00b Eisengieß. Velbert .|30 1.7 |689 75 35,00b G ö / ‘ s T5 L O Norw. Staats. 94! 3% | 15,4.10 | —,— e do. do. 3%} 1.5.11 | —— A Pr.Pfbr.-Bk. S.18-22| | | i; 1 St.= 500 Lire / 2 N do do. 4 j 1.4.10) —,— Tia Aübecer Komm.-Bank| 7 | 9 |[143,75b [143/75h O t. Kohlenw. 110 112 |1.1 450,80h 1481,00 Eisenwerk Kraft .…| 6 |15 |1. 706, ba ol G bo Mo A] | g [11 (170206 G (110,206 @ | do. do. Borg. 0 | 0 |1.10447,50b 452006 do.88 1000,500Æ| 8 | 1,28 |—— |—— |do.Stadt-H.-K.09| 4X | L117 | —— — “25, 27-31|4 | do. | 85,10bG | 85,1066 | do. Mittelmeer. a r L E L Luxemburger intern. 239,00b [237,00b | höch st.Div Bts 6 | 6 (1.1 133,006 [133,006 | do. L. Meyer j, Co.|12 (25 |1.1 [595/006 218/000 aura Walzetguß. 25 | (17 7020008 (10/002 @ | 22: Möbel 28. 120 180 | 1.1 (638,00b (547,006 at a ide 8 | 1,28 |—— |—— U IY O0 10,1 4X | 1.4.10 |—— |—— do. S.32, 23 unk, 22/4 | do. | 95,006 | 96,006 1 St.= 500 Lire R e T L 26 x Res C Ankerwerte. 12 [12 (1,9 (540,006 (552,006 | Elberf. Farbenfab../18 20 |1.1 855,25b [368,50 |König' WVilhelta-- 12 (80 (Ln se 8 100A A Svieetalas s (00 [L Md U est.St.-Schaß14 dolländ, K. K.-L. do. Serie 34 unk. 30/4 | 1,4.10| 97,506 | 97,506 | Lyxbg. Pr.-Heinr. 1.1 /830,00þ /500,00b R LLEN! A E 0 A MecklenburgischeBan t _—,— Annaburg.Steina. lo 040, , Elektra, Dresde". | 5 1.4 (213.000 #216,90b S NriL7 lo, Fd Ed 2 Slabcets go O L EDOOD 1006, Oel G | auntosb. 1.4 (1 Ut —— 1St.-100G.h.W.| 38 | 15,2, | —,—® |—— | do. Serte 23, 26/32 verscch.| 81,006 | 81,006 ‘Sl. = 500 Fr. Podosliiche ukv. 21] 15.11| —,— — 40% ; 9.Steing..256 | (1.7 780,00b6 | —— |Elektrizitäts-A1. - 9 / Bnigeb, Sagerb. (6 | (15 o76/00ba (281/00bG | Pp Ctbimerte 20 | |1.7 (586,00 591,00 do. am. Eb.-A. 8} 4% | 1,5.11 | 19,00b 20,25b Jütländ.Bdk. gar.| 31 | 1.1.7 | —,— E do. Serie 17, 18, 24 3V 0 73,00 G 73/00 G Dae Ad E S O Rjäsan-Koslow «o. 4 | 1,4,10 S A do. Dep.- U. Wechsel 8 19 [185,00bG [184,506 Aeter Gußstahl 20 1.7 | — O do. Cte 2 8 14 2 On O Köntgsb, Lagerh.…| 6 1,6 276,00b A (281,00h G O. 0, Neue 2e 562,00b 68475 | do.Gldx.1000fl 2} 4 | 1.4.10 | 46,00 | 48,00b | do, Kr.-Ver.S.s| 4 | 116.12 | —— |—— | do. Kseinbahn-Dbl.|4 | 1,1.7 | 83,606 | 83,506 | 1 Et. =500Fr.| - L i I C1 s do. Hyp. u. W.-Bank/15 165 214,500 (215,00b |UArchimedeg eue 0 | 0 11 | —- bo. Werke Liegniy] s |7 [11 |—— |=— | do, gengmuhle.10 118 [1.1 (540,006 G (560,00Þb |Mhein.-Westf. Ind, 6 | 7 |1.1| —— T | do. do. 200 „ 2| 4 | 1.4.10 | 46,00b | —,— do. do. S. 5| 3X | 11.6.12 | —— —,— do do B I — Ae Sard, Sekundärb. Ll T 1E A Eo Mectlbg. - Strel. Hyp.| 8 4 | —-— —,— Arenberg. Bergbaul1s (23 | 2-7 (40,00b 6 (652,006 |Elekt, Licht u, Kraft| 0 [10 |1.10/250,00b |255,00b | Königsborn Berab.(12 (20 1141 | —!— l N, vel ite 1004 Bode [0a do. do." M0,; 9) 4 | LLIO | 480 —— do. do. S. 5 M | 11.612 | — ie S oa ano I ee s 2, (O O D O i Meining. Hyp.- Vank| 7% | 8 | —,— —— Arnsdorf Papter fin |° [1-1 1176,00b |1190,00b |EL, Untern. Zürich L ai A Obntagzelt, No LL e do. do.Sprengst. 12,8 12,8 1.1 300,005 1330/095 do. fv.N. 2000 ®| 4 | 1.17 | 17,00b | 17,00b |Kopenh. Hausbes.| 4 | 1.1.1 | —— H do. S. 11, 12, unk. 23/4 | do, | 91,506 | 91,506 |West-Sizilian 1.1 /113,00eb G| — ,— Ron... O E 7 Mitteld. Bodenkred. .| 0 | 4% | 90,756 | 92500 |Ashagong QhIer. j.L) 11.10| 85,06% | 81,60b G in Francs ' ' Porti Mod. «(25 | (1,7 /1025,00b G 1020,00bG | bo. do. Bementsis [25 | 1.1 581,00eb G (529,006 d 200 B E L n S 5 Bu Nt E N , F : , , W o. 0e . , 5 Süd-Oflbhahn 1897 #41 1.51! —,— ta a O Aschaffenb. Zellstoff , T e 2 Z Kontinen, Asphalt .| 0 /45 |1.,1 |580,00þ 1600,00b Rheydt Elek 5 (516, 2 do. v4 2 ( A y e. „do. Fre, B: 9 4 | 17 Led os Ss A “i 14 uur 23/4 | 1.4.10/ 91,50G | 91,506 1St.= 500 Lire Do Bo 1808 V, T 1 1 ———© © E S « Kg: hodaias u, Papier 25 |25 |1,1 |829,00B [806,006 Ann, M Wollf./25 385 |1.,1 1540,00 G [540,000 6 | Kont. El, Nürnb. [0 | 0 [14 | — Dec E R is 0 U LR (618,006 da 20, 1 7 : ¿0 Fd Sa 4] ' s G ete 2e unt, Mo Lag a I j 1898 [24 49,11 F s do. Kreditbank... De 164,506G A He 290 6 «1 (820, y J. Elsbach u. Co../17 20 |1,9 [489,00 G | —,— . El, F —— —,—- D Ÿter .…../24 20 |1.,4 480,6 '483,00b do. do, 2005] 4 | 15,11 | —- —,— gesamtkdb.à101| |i.K.1.5,14 do, do. Serie 4/9 1;1,7 | 80,006 | 30,06 Deutsche E Ed E nat.-Bank f. Deuts{l.| 7 s10 [189,006 6 [188/5006 | Nürnb. Mf.j12 | [1.7 770,006 [780,500 |Em, u. St. Ulrih.| o | |1,7 (896006 300006 | gg t lli 2 162,006 B |164,00bp | N ebed Mont.-W..]12 115 | 1,4 956,00b /360,00b do. Silb.1000f[®?| 4/,} 1.10,4 | 21,0066 | 22,50b | do. Bertif. d.New) do. do, S. 1, 3, 5/35 versch.| 74,596 | 75,506 Eisenbahnschuidverfschreib e E e 00A Niederlausiver Bank. | 9 [10 [189,500 [158,906 Erdmannsd. Sp...j12 [16 11,1 |4683,00b G |480,00þ do. L / / ; M ega: 15 (84 1100 O (IOO0b@ do. do. 100,2) 41/4] 1,10,4 | —— S York Trust=Co. fr.Z. S _ Rh. Hypbk.66-68,83-85| | ; HENUAYN D DELICYEEVUNKES. 1 do, - 1012 uin, #2 e 111 4 ps 0 Nordd, Grundkr.-Bk..| 6 | 6 [117,000 6 [118,00b@ |Bahm. u. Ladew. lo rlang. Baumw.. „[15 [20 | 1,1 /675,00b G |885,00b Ei e é ia P s (R L EoInels 108 TLLIOMILOND T6000 do.Papierrente *| 4] 1,2, | —,— |——, |Nrd.Pf.Wib.S1,2| 4 | 1.4.10 | —— | —— 119—129/4 | versch | 89,00ebG| —,— Braunschweigische D E Pr Osdenb.Spar-u.Leihb,/10 [10 194,796 |124,75b |BVad, Anilin Sew; "|25 [40 | 1,1 500,00b 614,50b [Eschweiler Bergw. .[12 | |1.7 432,000 [443/,00b | Gebr. Ki Be 5 (10 [Ll | aoob e (36800) |Sbr.Ritter,Wüschef,10 [10 | 1.1 [889,000 |348.00b 1 S.PauloEsb.-Anl] s | 11,7 |——® |——® |Norweg. Hyp. 87| 3% | 1.1.7 | —— -——,— do. Ser. 130, 1314 | 1.1.7 | —,— E LandeseisenbahnS.1|34| 1.1,7 | —— —_—— do. Eo osnabrücfer Bank. .,| 8 ls 170,606 [170,506 |Baer und Stein (5e st20 |1.12/608,000 B 409,506 |Essen.Steinkohlen .|12 |12 |1.1 477,006 [484,00 Krtings Eletir,. (15 60 |14 590 00D 599/00b Robbergrute, B41 (34 [171 ROMA D 0 Port.unif.v.02S8| 8 | 1,17 |——® | ——® |Dest:.Krd.-L. v. 58|fr.Z.|46 p. St.,| —— | —— do. S. 50, 69-77 verl.|3%| versh.| —,— |—— do. do. S. 33%| 1,1.7 | —— | —— po D h Ostbanf f, H. u. G..| 7 | 8 [159,006 [160,006 G |Balte, Maschin, [22 [20 | 1.1 800,006 6 [790,006 |Excelsior Fahrrad. |15 |20 [16.9 [999,00 [405,000 | Kostheimer Cen. | 6 (12 [1+ AgonoeG e |Roddergrube, Brk.18 /24 |1,1 (540,00b G [840,006 6 a 4 v Sey (8 E 56/0061 B 55/000 B Reu E B29 0 P g) Pa E do S. 78-82 unver. (8A ho, N M L i 1908 4 E —,— — aa a L410) S Oesterreich. Freu es 11,9 92,26b | §3,800 [Bamberger Mälz. s 30 2 8C0,00b (622,00b Krauß u. Co. Lok..[10 |15 | 1.1 [530 00b 3 (570/00b B oe Se: 1,7 /378,00b 1380,00b tio deJaneiro 09| 5 6.12 | —,— —— o. Kom.Obl.S.2 o. K.-Obl, 19183, 14/4 | 1.4.10) — —— DYDSYal, S T Sa HEEL Se A Ta N L si N o. “ Tünderbant.. L 4 | 01,80 00 L n Mio dameneira 0al d 1 E A S L L S E s O ol E 8 do. do. 1900|4%| 1.4.10 —,— —— nai.Eif,1kv102004* 1] 1,4. do. Länderbank. | 6 71,00b | T2%b Bk, f, 200: u. Ind. 0 jo D/1.4 | 61,50h G | 60,00b Ee tant 0 [1.1 S idlaoh E 006 Ph. Rosenthal Porz./30 |50 | 1.1 (925,006 G |590,006 G do. 1913 ufv. 24| 4% | 1.4.10 /117,00eh G |120,26eb G | do. Vat. Spark.| 4 | 1.3.9 | —,— S ausgest. 31. Dezb. 96! | Elektr. Hochb. rz. 100 do. do. 2049; f 1,4. 1Stck. = 400 ronen Bs Mrt, Joh, Faber Bleist..|20 |25 |1,1 |530,00b 1560,00b6 |G. ron röder. ‘lia Li 470.008 79; 1 E 11066568 T6b B (Se 900 do. 18894000 | 4 | 11,7 [103,50hG | —,— |Poln. Pf. 3000 R.| 4% | 1.17 |—— | 1260266 |N.-W.B. S. 1,3,5,7,7A [4 |versch.| 85,75b G | 85,75 G unk. 23/44 1.8,9 | 88,10% | 88,006 | do, do. 408, 14 1:4. Peterbg. Disk. o | —,— [Baropecagcraldin,12 | [1.7 (e88,00b (679,00b |Fa9. Mannstaedt..| 9 | (17 |—— |—— [Fronpeim ene ‘fis las | 1-1 470,00 (79,006 | bo. HBucderraff. 114 [14 |1.10/669,76b B |575,00b G dp. 800 „| 4 | 1.1.7 [103,50bG | —,— do. 1000-100 R.| 4% | 1,17 | —— E do. do, Ser, 8—122/4 | do. | 835,75þ6 | 85,75þbG | do. do. rz. 1054 | 1,4,10/ 77,75G | 18,906 | do. 2fv(Erg.12040 , 1] 1,4, do, Internat, L [Via Cs e 1.7 880,006 G 720 00b@ | do. Vorz.-Akt./15 L rin (Gebr, Krüger u. Co/15 (15 |L1 (80,0008 (475,000B |Ruscheweyh. 12 | [17 Baggoo (26000 G do 5 s «(4 | 1.1.7 [103,50b G iee More TalBans ; 5 do. do. Ser.13uk. 22/4 | 1.,4,10| 87,500 G | 87,505 G 20e 0774-10004. 14- 104 4 | 1.5,11| 77,766 | 78,006 | do. do. 408 , 49 L4, Pfälzische E Ai 7 110 [159,506 G [159,00 B Basalt, Akt-Ges, (12 v a Bea S Zafnirwerke 9 [16 |/1.10/475,00b (484,000 B Krushwis Zucterf (20 LT 44000 410,006 B R L Gu 1° E 45000 [306,761 90. 4050, 2025 „| 4 | 1.1.7 | —,- ; Anl. 1 St.-406.4| 4% | 1,4.10 |——® | —,—® | do. do. Ser. 14 uf,80/4 | 1.1.7 [101,006 [101,006 o. 09,10, 12 rz. do. Serte 3 *).. 15] 1.6, ì do. yp.-Bank| 9 9 | —,— d Br De LG 1 1470,00 (0 Fahlberg List u, Co.|15 |25 | 1.1 /420,00b (43: ibriemen|: :1 653, ; Rütgerswerke... :1 1438/50 4/006 do. 8107 | 4 | 117 |—— [40,0066 |Naab-Gr, P.-A.*| 28 | 15.410 | —— |—— | do. do. Ser. 2, 4, 6/94 veri, T8786 | 18756 unt, 23/4 | versch | 76,006 6 | 76,000 | Egyp.(Keneh-Af,)95 18] 1.1.7 | —,-©° - þ -,=®9 glauener Vank 110 [11 [160/256 |160,000b @ | bo! Kai Neus .L.jo D} p. St., —,— | —,— Falkenstein, Gard. 30 | |1.7 (886,006 (676,00 | unterer eie remen o (98 [1.1 652,006 70,000 |Mütgerdwerfe…… [12430 | 1.1 1488/50 434/006 p 5 oe ‘ 155 106/00 G S i E E L B T Rie P LAT- Mle] HGLMIGIOA, Has | Hai rstadt BItbg n 3/4 1.4,10| 69,10b | 69,1006 | Gotthardbahn 1894 [8] 1,4.10| —,- ©° M Potsd. Credit-Bank .| 8 |9 157,256 [157,006 | do, f, Mittelw A V ee 470,00eb G 471,00b |Fein-Jute-Spinn..|14 |14 |1,1 498,006 [498,006 | Füppersbusch u. S116 [15 |11 535,00b [555,00b G Sachsenwerk 20 |16 | 1.1 |383,00b . 208 «Le D A: Sä i, B = . 1 ( - Q E H T ” U VE « Vei A P, S — — G A j -M 2 2 5 . B Á z 9E E Zu Spei f E f 004 | 115 eb R e R e | 142 |—— (— (V nr L E N uw — E (ck fa Sentinl-Bod| 14 | 94 (187/0080 G (187/700 [dei e Sehn M e lee @ (Zen w Qui 18 po [11 (676006 (a80OD |auNia M D LUNEIEE 2 (13 dia ugo : do. 405 „| 4 | 1.1.7 106,006 |106,50b | do. fündb. große| 4 | 117 |—— |— do. do. S,12unk.24/4 | 1.4,10| 97008 | 97,006 | do. 1884 fonv...., 84 1.1.7 | —— |—- |givorno &,C Diualad LLT| e | ‘9 do. Hyp.-Akt.-Bk.| 7 | 7 [116566 [118,000 | Bano: gebenst. Lm. T. #v.St,725,006 [745,00 6 | Filter u, Brautech[12 |18 | 1.2 (08,206 6 |569,75h | f Muserhlitte ..| 6 | 8 [1,1 (819,606 380,006 6 | bo. Cartonnagen| 74/20 | 1.1 /400,00b 1408/90b S ia S L ROOO abg E E b 1 2 E do. do. S.18 unf. 81/4 | 1.4.10/100,006 |100,00G | Do, 1895, 1903, 1906/8] 1.1.7 | —,— _— Macedon. Gold 3°%,| f3|#2.1,18| 383,506 | 86,5066 do. Leihh. konv..| 0 0 |—— [110,000B | do, ‘Bort a h s 4 675,00 B 671,907 |Finfkenberg Poril..| 6 |25 |1.1 | —,— Gi 20 Ge De ad 830,00G 1|845,00b B ; v O — do. Hyp. abg, 78) 4 | 11.1 | —— 8 do. do. Ser. 1, 2/3 versch, 81,006 6 | 81,00h 6 Halle-Hettstedter.… 3% 14.10) —,— E do. tleine| 3] do. |83,506 | 80,5996 do. Pfandbriefbnt.| 7% | 7% |125,00eb B |124,25b G do.Sptegel-u.Spglf,[40 [40 |1.1 C NRS 450,000 G | Flensburg. Schiffb. 12 1.7 493,000 /494,00b do. Thür.Ptl.-Z..[12 [20 | 1,1 |440/00b 0'600 4 do. D — | do. Städt.-Pf.83| 4 | 1511| —— |—— | do. £.-Obl,S.1uk25/4 | 11,7 | 99506 | 99,506 | Köln-Bonner „…....|4| 1.4.10 —y 2 Übttua Etsenb, 160-0) 19 0 | 20 Reichsbank (einschL.| 8,70| 8,70/145,00b G |141,00bG | B “4 li0o0g (2tg000 |Slöther, Maschinen|20 16 |1,1 (880,006 [710,00b | 2a O A 10 ‘ dau 7 (00. 004,76 A 4 | 1611| —— 1168,00bG | bo. bo, 02 U. O41 4 | 1517 |—— 1 Schles.Bdkrd.-B.S.1-5/4 | versh.| 85,256 | 85,006 Tbiiivar Sllenvahn 98 1.4.10| —— S O I Real 44 L117 9} 9 2,Abs{l.-Divsth. f.21) Bin BuAK 1ER Le I oe 6 Sranffurt, Chaussee] 0 | 01.1 | - 96,00 G Lauchhanmer ho P 17 47300 472,00 do. Webstuhl -. -s20 L 590.00B 509.00 | 64 | üen 68,006 2 u 04 11 1 -— D. men D | . Reg,| 44 1.1. a ¿Bank E L 3 ../25 [25 [1.1 1505, 525,000b G | F ; —,— Cm eee el T (473, 4 do. Gali ; ; 598,09 A O U NIREORG elden aan B s E I : Sühne, O Br L S E Wittstoder....-- „(34 1.4 10) —— | —— L A 2 tine mde Predit-Bk,| 7 (10 |108/29 6 168'00eb 6 | Ÿ, ®: Bemberg. 20 20 |1.1 570,006 (676,00b |Sranfonia, Beierf..(18 |80 | 1.9 (440 50b has 00h R | Sie GbELEO 6 | g [L (99000 881,000b G | Saline Salzungen 4 | 6 | 1.1 (286,006 6 200.000 B | 98.4050,2025 „B 4 | 1.5.11 | —— [158,00b G 1885, 86, 87| 4 | vers. | —,— A R E 4 11,7 | 91,006 | 91006 | Lausiver Eisenbahn .j4 | 1.1.7 | —,-— —,— S E N Ane D E O Rhein.-Westf. Boden. | 6 |6 [112,266 [112,00eb6 | H; ZFENE 1.10/535,00b | —,— Fraust, Zuckerfabrik|24 |24 |1.9 /1760,00h G |1799,75b E ie avd 6 ‘1 (599/00 90/0 Sara, So, lo [10 12080 1324008 do. 810 „Hj 4 1.5.11 | —,— 168,90b G do. dó, 4894| 8% | 1400| Rg Schwarzb H p. = Bk M EA f Oh Lübeck-Büchen gar... .13%| 1.1.7 | —,— E: Schweiz. Zentr, 1880 41 1,511 —, y Lit. A-D s Bendix, Holzb....| 6 | 7 |1.5 299,75b 329,006 Freund Masch inen./10 T 390,50b 409,00b 16 ERtinwaren O LE E OS Me S [Q L 17 (60.000 @ (122400 do 105 2104 O ote ne L L O E 67.00be | 67.006 .| Medi, Fr.=W. Eis. 041 L117 |—— [—— Sil. Gold 18804 L410 —— (7, C L e & {Carl Verg, Eveking/20 | |1.7 [580,00eb 6 (838,00b8 | Friedrihshall. Kalis16 (26 |1,1 [689/006 [690006 | 22, Lian. Bimmer,80 | (1.7 491,50 518,000 G |G. Sauerbrey, M12 | |1.7 450,006 6 [480,006 6 do, konvert..…..| 4 | 1.4.10 | 97,00bG | 97,00bG | do. Bod.-r.-Pf.| 4 | 1511| —— |—— do. Série 7 unr 2932/ LIIl 84000 | B4/006 ( Mordi,-Wexniger, 084 | L410 =,= |— Slid-Itai. Al] O 22 Nostoder Bt l 4 18 Ee De |Zul. Verger Tiefb./20 [25 | 1.1 (615,506 6 (525,000 G | Friedrichshütle (26 | |L7 1260,00b G [1260.00b G Se, SEORO J O O S U 2 18 [Ll 000000, 00006 : do. do. 400 M| 4 | 1.4.10 | 07,00b6G | 97,00bG | do. do. i. Kr.| 3% | 14.10 | —— |—— | do Serie 1/34 1,27 | 80,006 | 80006 | do, do “191044 1410 —,— |— |Vh. Luxemb, S8 1 LAIN —— lp P i, B, f, au3w. H.. —/o | e [Hermann Elekt...12 [18 |1.1 (939,50b 849,00b |R, Frister, A.-G. ;/10 |10 | 1.1 |815,00b8 (815,008 | Leo be 10 lis (11 ooo o0ob lege zoD a (2A, Schaefer Blech 5 | 0 | 1,1 570,000b B |500,00b G ds. 1905 4 | 1.4.10 | =—,— —,— do. do. Reg.-Pfbr.| 4 | 1.4.10 | —,— ; Südd. Bdkrd. b. S. 43/4 | vers : Í Reinickd,-Liebenwald.|4%| 1.,4.10| —,— O ) einschl, Zinss. auf d. 1. 6, 21, he Vank 21 248;00b G 1250" Berl. Anh, Masch. [12 [12 |1.1 [881,006 |400,00h |Froebeln Zuerf. .|22 1:5 810,006 / eopoId8h. Chem. 25 | 1.7 649.00b 890,00bB |Sdering. em ASr e (9 1.1 (486/00 4/00 do: bo: 810 M4 | 10 E A o S L L A E Le T2 [Sewoburg. Wald LC10 — J V0 VODCEBER A 44 I “9/0006 /250,00bG | bo. Cementbaui,L.| o Dé p. St.| —— E E A (40/000 0 | HeoboTdab, Chem, 25 | (1,7 049,006 (880,00bB | Schering, hem.FBr 18 125 | 1.1 485,006 1494/00 po T O ats G [109/00b B do: SpliCie 12 4 L) L 42 [Gor e E 8schipfau-Finsterwldel8%| 1.4,101 —— 1 —-— Ameëerikanische Eisenbahnbonds, Schlei, Bod.-Kredit. ,| 7 i — 68 En 094 P loch e 6 i Leykam-Josesttal U ae Schieß Masi s A L7 429006 422006 @ 0. 1908 405 7 | 4 | 14:10 [105,00 G (109; i, Scwarzb. Hyp.-Bant| 5% |-5! , 2 i -1 |449/50b (450,00b G |G Fisen.|12 37, = 250 M e Zint 11 815/006 (525.000 bo. 1910 405 - | 4 | 139 (115,006 [115,00b do. do, Gil nel Lea |AREES Deutsche Klein- und Straßenbahn: Dollars. G0 andepbant| 6° | * | oo0 1110006 | bo. Eleftr, Werke. s10 | |1.7 340,006 235,00 Vadmotor Deuk- 10 | |L7 pal.O0eG 000 | n M, 4 M Ba enm, StBE 0 (1s |L1 (B00 230008 Ee t 1 U S Pfandbr. u. Schuldverschreibungen | 2 ko S11 untk.22/4 | 1.1.7] 89508 | 998508 \chuldverschreibungen Ctr.P.INRef, rz.194h4 | 1.2.8 | — 9 | —-8 Sibirishe Hdlbk…… A de á E E 44 [1,7 | 89,9006 | 89,600b |Gebhardt u. Co...|25 |25 | 1.1 [455,008 |459,00b G di tende: Sees! 0 | 0 1.1 | 85,0066 | 85,00b 2A euie S 10006 220.000 Q f Q ; BE R i iei j — - . ogau gel ctt — 250 10.4% n . G & Ê i 5 ; , i e : f l : j * Gas! ; 8; 360 do, '60t.1008-E. 8 | L6A | s | Hu Ver DUPOIETOBa Ren: l lt Eh 09,006 | 09,006 | Allgem, Dt. Klnb./102/8 |verich,| 71,00þ 6 | 72,00b 6 f e eiegener L E ME 1e lo: dna EOAO do. Gubener Hutf.30 [46% 1,1 (800,006 @ (880,006 6 Geltwesder Sin 001 T O Junt E e [17 BZCOOe (22/0000 | bo. Elefit, u. Gad 8 [10 |1,1 (236,006 @ 236,000 @ do. k. 1880 d er ‘ 1611| D |——S 1B Hdl8b?. S.4—-6| H is , Unk, 26/5 | 1.4.10| 99, 29, . Lok.- u. Strb. /100/4%| do. | d . y 04 s dd, Boden-Kred...| g" A f o. Holz-Compt. „22 |39 |1,1 598,00» [601,00 senfi Bg. [1 ; / Sarl Lindfróm „20 [20 |1.1 955, 9,001 0. Lein. Kramfia (18 20 | 1.9 423,006 6 (845008 ° R lo 4 L E 24 [s ee [— [t acn E L M E e Digtonio-Gef.:| 8 lo (220/00 sazojoova | 22 Sotei-Gesel, 4 so (11 10.008 Wo8Ob (o do Wuliasjto | (1s soi (08 | Ener Wanna [9 [L 253200 S O0 | do: Bein, Krämia (1 0 [1.0 42008 8 (6500 Rffs.A. 1889 25er !?| 4 [1.3.6.9.12/ —— | ——° do. Hyp. 1.W.-Bk.vl. X 3] versh.| 91,20þ 6 | 91,20þ 7 Selle An L Bad, Lok.-Eisenb.|100/44] 1.1,7 | 57,256 | 54.0966 | ColoradSouth.1935|1.| 15.11 | =—,—° —_——9 Ungarische Kredit... [18 19 ; o. Jutesp. Va.-A,| 6 | 6 [1,1 [305,000 1330,00 G. Genschow u. (Co./16 [20 [1.1 400,000 [401,00bG |8in Werk 15 |15 [11 | e /09 L, Maia L1 473,508 474756 do. 5er U. 1er 4 11.4,0.9.12 — 9 |—— do. unverlosbar #34] 1.4,10| —,— E 0 ¡ pruag- unk, 25/48 1,1,7 | 98,006 | 98,006 |Bergische Klnb. 06/108|4 | 1.4.10| 70,006 | 79,006 |Denv.MioG,rz. 1986/4 | 117 | ——° | ——° 1Stc, = 400 Kronen| 20 [16 | —, — 120,00b G do, Maschin.-Bau.. 18 1,7 (881,00) 6 [580,006 G |Georg3-Marienh, .| 8 1.7 625,00 o.B.| Li fes Wr ‘(28224 | 1 S18:000 Q |200/00b do: Poril-mifbr.(10 (30 | 1.1 (630006 (ag D do, 1890 2.Em. 4 4 1.8,6.9.12/ ——9 | ——® [Verliner Hypot.-Bank\ | | ' i do TTTAuBg, unk. 28,44) 1,4.10| 88,006 | 98,006 | Berl-Chrl. Strkb,/100/44| 1.1.7 | 78,606 | 79,50b | ho, Lu Ref1z, 1955/5 | 1.2.8 |870,00b 880,006 Vereint, Hamburg| v |12 (188,006 |188,78b | do, Spedit Vercinss: (2a (277 (az4/o (22000 |Gerb.u.Farb.Renn,|1 » [12 [1.1 800,000 B (606,006 | ho. - Vorz.-MfC| 44 4 L1 [n P | ho. Tertiimente so |° [1.1 (01000 a [azu do. Ber u Ler 1, 4 (80010 o | ——o | „Sex 21, 22 unt. 29/4) versch 108.5066 (105,250 | Deutsche Eisenbahn-Stamm- und | do, do. j [1024| 11.7 | 66,106 |64,75b |Ferrocarril. rz. 1957|.0,1.1.1e| —— [S arsch, Ronirz.……… s |—=° | bo. bo Borg-U (20 (do [11 gecaoa Loo |GermaniaPort.-ß [12 (20 |11 430,006 |40400b | höchste Div. Ÿ | | | 0 | Sótoüf: Siuite : (20 | (1.7 8280086 [723000 o. 3. Em. 4 4 11.3.6.9.12| —— S o. S. 1-4, 7,8, 13-16/4.| do. | 87,00hG | 87,00hG Stamm-Prioritätsaktien o.-Gels. Strßb./103/41] 1.1.7 | —,— s do T3. 195TH 1.7.14 —,— — do. Disk, Bk, S, 1—4 —_——9 itim s Bo, t E 00 [2a AE , Vorg.-Alt, Ludw. Loewe u. Co.|18 (24 | 1.1 1460,00b G 465,006 ckchneider . 12 :1 380, 408, do. 5er u. Ler 4 11,8.6.9.12| —,—9? —— do. S.17—18 unk. 22/4 | do.” | 89,0066 | 89,90b G Â E 8 Danz. elef. Strßb./108/4 | 1.1.7 | 84,60B | 88,50B llinoi8Ctr.rz,1952|4 | 1,4,10 Dies —_— 9. Weitbank A-G.....,( 0 h10 | —,=— L Berthold Messing.|12 |12 |1.1 |231,00b 3831,00b Gerre8h, Gsashütte|19 |25 [1,1 |733.00b G |734,00b 5 KG aur O M L Y Lugo U 8 28 11 BIZOGE P bo En L —— |—— | bo S. 5/6, 19/20 tv, | Aah.-Mastr. abg.| 0, |i.L4 1.1 | —— |—-— do. 1919 unk. 25|108/4 | 11.7 | 84,60B | 88,50B e, T fee E Westdeutsche Bodenkr.|\:6. | 6 | —— {1148066 |gerseltus Bergw..i12 10. |1,1 /459,26þ |470,00b |Ges.f.eleftr.Untern,| 8 [12 |1;1 [217,80 [229,60ebB V Loo np E B A Sl U O A ea a uan do. 5er u. ler 4 |1.3.6.9.12/ —,—®9 S unk. 26/4 | do. | §4,606 946066 | do. Genußsch.| 0 |i.L.[|/pS} —,— S Dtsch.Eisenbt, S.2/102/4// 1.4.10| 87,506 | 87,50 G do. Louisv.rz. 19535] L117 |—ck= T —- ; Wiener Bankverein .| 8% [13 | 34h 34.006 - eton- u. Montierb,15 20 11,2 8258.00b G |539,56b Giejel Portl. Zem./12 180 [1,1 |625,50b G |645,90b C Ry 20 |25 [1,1 |648,60bG |648,00bG |Edom L Es ‘101839 00 15 0G do. 1894 6.Em. 1 4 |1.1.4.7.10| —— | ——° do. S. 23, 24 unk. 30/4 | do, | 99,006 | 99,006 [Braunschw. Ldeif.| 0 } 0 | 1.1} 865 b 96,60bG | do, do. S,1/1024 | 1.4.10 —= . | —,— LongIslRlr.rz 1949|i | 1.3.9 | —-— “eis 1Stck, = 400 Kronen T R Ving-Werke 118 [18 |1,1 1365,90 1389,00b Gildemeister & Co.!22 1,7 (606,006 G |607,00b G | Lothr Sa s , ' L Fe Sö,40 40 L 75,006 G do. 25er 8% |1,1.4.7.10| —,—9 2 do. Serie 1/3 1,1.7 | 81,006 | 81,006 Brölthal ..…..... 0 [0 |LI | =—=- tj me Düsseld. - Duisbg.|108/4 | 1.4,10| 70,006 | 70,006 | Manitoba rz, 1933/4 1.1.7 | —— —— do, Unionbank. .|} 9 11 | 31h 32,00b A aaalas 1,7 980,00 B Lei Joh Girmes & Co,/25 15 |1,1 /487,00b /4850,00b Bergw.-Verein|12 1,7 /415,90b }418,00b Sönebec "Metall 26 1.7 1559,00b 588 006 N E L N QIA 2 S do. abg./4 | versch.| 84,506 6 | 84,50h G O 5% 5X| 1.1 A 10S Gr. Verl. Strßb.|108]44| 1.2.8 | 76,506 | 78,006 |Nat.N.ofM, rz. 1926/2]. &.1.1.15| —,— _—g= 1Steck, = 400 Kronen i . B Een eNa 12 |12 [1.1 |330,008b 6 |s3 Glaader Textil 5 S Lothr, Portl -Bem.| 0 1,1 1524,00 B 580,00 Schönwald Porz... .10 15 (1.1 635008 0 S gee B 22 (R v R E Bi B S Sd M M E Vie e (4e fee O 124 Mi | ABd a Biri. dantatnsals.| 1 [6 |— |— [a Blimmen Sdjalte (2 [11 (880 00ab A (344,006 | Scneiders u, 3/95 þ* [1,7 (888,00 (545,00 Suau 1. Steffen. (15 120 |1.1 850,006 6 (896,008 | Hermann Schött. [12 [40 | 1.1 (605,006 G [806,006 G . óeru. 3 |1.2.5.8.111 —,— idi Du j | , |8 . | —,— —— i I 10) . Cass. , Pac. Pr. rz. 1997/4 |1,1,4.7.10| —— —_— reinöbank,, 8 l, ial eu, 4 C N M 3oll-Ind,/3C 7 (674, , enscheid Metall/: 1,5 765,006 6 [785,000 G | Scriftgießerei Ï ;00b do, k. E.-A. 1889 _| do, Komm. Ser, 1, 2/4 | 1.1.7 | 88,0066 | 88,25b 6 Le LS 8/0 | 11 | —— —— 1899, 1909, 12/1054 | 1.1.7 | 78,266 | 78,256 | ‘bo Gen. r4 20478 [L26811 —— | —o f s Q S 5 [15 [1.7 [529,75b 524,00b H, Gladenbecck u. S,10 [12 |1,1 [276,006 [276,000 | Lüneburg, Wach8./20 | |1.7 [701,006 709 Sb Sdnte L Beil 24 L 7000p a Eee de LEi ti» adt — do. omm. Ser, 1,24 | 1.11 | oov | s8z8va | Cut s G. Gie C-12li0ol | Lir | 0220 | 000g | 20, Gen. r. 80478 11.3.6,821) —2 a deng, n Glas-M. Schalke, ./20 [70 [1,1 /1245,00b 6 1210,00b G | Luther Maschinen. |18 1,7 (800,006 G |756,006G |Schudert & Co 8 [10] 1.10/284,00b 1286. 1 10 i 4 ta70 E a Jo. do. &: 3 unk 00 | i l 8 6 j 1 11,006 | 78,0060 8. | R E S 1e Delta LiJo O | E L E N s 6 Be cat 10A 4 10D]|1.1 | 52,50b See E Zucker. .|25 1,6 875,008 |[880,00b G . y , Heinr. A. Schulte. |15 |15 | 1.1 dit P 1.4.7100 —— —— Ser. 16—18, 2126| 4 2 Halle-Hettst. Lt. 4 |——- , L . Ser. 2/4 1,4. „Cinc. C. rz. 42/44] 1,4, . f ” f ' e ean El t ns | : Schuh | 22 11 148500 50/00 do. S e ul 1 LLATLO Js s „Ser. 10 “18, 21—26 versch. 85,75b G | 83,00b G E Lo E E 20 4 Ser. 3 108144 1,4.10| 70,00þ 2e S,Pacif.TNef.Mtge. L Schuldverschreibungen von Banken.| u. Co. .….......| 6 |20 |1.1 [405,006 6 424,06h GUQIUIND, - x 99 h 905/60b G Se 2 Friß Schulz jun. .|25 |25 | 1.1 /485,000b 8 486,00b R uh n 2 2 L a t zt o 65,0 Be e . 7 h : v 10244 1.4.10) 70,00b 2008 P r _ Gebr.Bhdler u Colis t 1f4 (S Amcoea [ei S 4 Pa s 0,096 G | Magdeb. Allg, Gas.) 7 |12 |1,1 |270,00b [232,00 \Schwanebedck Zem..| 5 |15 | 1.1 |390,00b 6 [400/00 ; A 1, R a o. S. 2, 5 B A S A E s ‘ E refeld, L S.Pac.S.Fr.T.rz.50/4 | 1.4.10 | ——° ———° Bk.f. deutsche Eisenbw.|4 | 1.1,7 | —,— A Borna Braunk. ….| 6 |15 |1.1 | ——- a Görl. Wagaonfabri24 | |17 (680. B70 006 A, VErie E, cas N NUEDL A E d 17 661.000 (6B0'DO Do , 1905 (8 1.1.1 | —y y do. S. 12—15,19, 20/8% do. | 77,756 | 76,50hb VIeguiß A bahn 1899, 1907|/108/4%/ 1,1,7 | 76,00G | 73,506 do.100Doll,-Bonds —_——9 —_—° Bank f.Jndustriewerte|s | 1.1.7 | 95/406 99/4066 |Borsigwalde T D|11 1498’ agr S Q aggon fgr ee 17 BaOOOD G 370,00 @ } bo, bo, St.-Pr,20 [20 |1,1 | —— 400 Se MUYUh, Dresd.10 1,7 551,000 560,006 bo, Gt.-M.1-200] 4 |1,8,6,0,10) —r—9 | ——S |DanzigerHyp.-Verein\4 } L117 | —- E do del QL B D 1.4 | —— —,- Lothring. Eisenb.|102/5 | 1,5,11| 80,008 | 80,008 |St.L. u. S. Fr. 1931/6 | 1.1.1 |—— |— (falls Rüctz, vor 81) | / Böbperde Walgw. (20 | (1.7 (500,006 [830/006 | Goth: Wangon:-:.20 | 1.7 (68/006 (606/000@ |C 2 whernie ‘7a [s [2208700000 (T40OD O, Seebed Po | (1.7 40000 68/788 [d Wte 18f ‘ A 2 R B do. 0. Lit, E 0 14 | —— —_—,—- Magdeb.Strßb. kv.|103/4 | 1.4.10] 78,25 G 78,25 G 0. do. rz. 1931/5 | LL7 | ——° —— zu 102 rilckz,) B k. u. B i 2 G AZRG E 830,006 Gotß. Waggon. , 20 1,7 |998,00b G |606,00b G C. D. Magirus .….[14 |12 |1,1 210,006 [304,906 Segall, Strumpfw.|45 [30 | 1.1 |521,00b G 499/75h do. do. 1366 ®! #5 La P 20 do. do. bo, 189141) —_,—- Lübeck-Büchen...) 8 | 0 | 1,1 167,606 6 | —— Oberrh, Eisb, 1911/1004 | 1.3.9 | 71,256 | 71,256 |5%do. B.u.3.d.T.-G Ctrbk. f Eithm L raunt, u. Vriïet 116 | 11,7 458,606 [460,008 | Greppiner Werke .|22 [44 |1,1 /1810,90b 6 [1390,00b 6 | do, Vrz.-Alt, Lit. A U E at i ai Fr. Seiff Co.20 [25 [11 |—— (866, do. do. 1308 9 2 189 | —— do. d do (91 1.1.7 N E T D Ee O DOI S E ddo. B.u.Z.d.T,=G. trbk, f.Eisbw, rz.108*4 | 1.1.7 | —,— —— Braunschw. Kohle .|10 |20 [1,1 [625,000 6 [830,006 6 | Grevenbroich 10. A T e R G P G Z i Lf N Ur. Seiffert u, C0.120 25 [1,1 y 856,00b E t 9 el, A s Dt. Hypbk.(Bln.) S.4-6/5 1s Sp e Pr.-Akt.| ° , x p Ala e O IDENIE ee P T rz. 1927|f3/i.K,1.5.14) —— gi Deutsche Ansiedlgsbt./4 | 1,1,7 | —,— U do. Sutespinn.|10 1,7 (871,00b [890/00bG | Gri Maschinen|30 l25 [11 |595' x Malmedie u, Co. .| 8 [26 |1.10/570,00b 6 570,00bG | Siegen-SolingGußj| s [15 | 1.1 320,00 B |/330,00b L ee se L A S E bo. Ser. 24 Unk. 23|41/| 1,4.10/101/00b 6 103/006 r.-Akt, Samlandbahn [102/44] 1.4.10| —,— e St.L,S.F.Z.8 5 i 6 B L, , ' 4 ] , » 39,000 Grißner Maschinen/30 |25 |1,1 595,000 1598,00þ Mannesmannröhr. |20 1,7 (670,00eb G |875,00b Sit j 0) n Schwed.S1.-A. 80] 3% | 1.4.10 | —— r do. S.1u.1a konv, i: do. St.-A. Lit. A| 6 Le A Schl.Kleinb. S.1,2/103|4Ÿ) verich.| 64,256 | 64,10b G Se RIA B i u TEAM j Landbank … rz. 108/4;/ vers. 71,006 | 71,00b A 10 [1.4 679,00 B (675,C0h Gr. Lichtf, Bv. abg.ji.L.|o D 1.11] —,— 258,00b | Marie, kons. Bergw.|15 117 1900,00 G N E E 6 20 Leooe E é 20400-10200 S. 7,10-12, 14-16, Niederlausiver..…| 2% 1.4 | 68,90b B | 70,C00B | Stettiner Straßb.|/108}4 | 1.1.7 | —,— I E N naa 0A 6s Sa, - |Breitenb, Portl.-Z.| 6 110 (1,1 /805,0056 (395,006 | do, Terrain-Ges,| 0 |25 |1.1 | —,— — — Martenh.-Koven.. [17 [20 | 1.4 [424 806 [424/00 Sî # 1. SalBtel12 |14 | 1.103640 3570 do. 2040 1.4084] 3% | 1.4.10 | -,— U E 18—21/4 | versh.| 86,0066 | 85,5066 | Nordh.-Wern.L.A] 0 1.4 | 85,0Ceb G| 54,00bB | Züdd. Eisb. 95, 97|100/8/ 1,4.10| 76,306 | 76,30 G do, IT. M.J. rz. 89/8 E y h v L A O SA 117 | ——. |—— Bremer Allg. Gas] 35 5 [1.1 184,000 #184,50þb | Gr, Strehliy. Zem,10 |30 |1.1 616,00b 515,006 “Mark“ ‘Portl. [sas 85 | 1,1 1690/00 G R O SUREIN LCINNO 4 f L N O bo. 1896, 5000| 8% | 1.6.12 | —,— Es do. Serte 22, 23/4 | do. | 68,75b G | 88,506 Paulin.-LBeurupp. 1.4 | —,— —,— do. do. 1904/100/3| 1.4.10| 76,306 | 768,306 |—————- Sü L rttctewritens a mit Binsschein 1, 1, 21, do. Linoleum} 0 [40 [1.1 719,006 [740,00h Grün u, Bilfinger.| 8 [10 |1.1 981,000 |390,00bB | Märk.-Wf, Vgb 7 [15 |1.1 400,096 Q |324,00b Si - A.-G 12 [12 | 11 |518,00b 1520'00 do.èo. 2000-5004] 8% | 1.6.12 | —,— —,—- do. Ser. 25 unk. 30/4 | 1.1.7 | 99,506 | 82/506 Pr.-Att.| 0 do. do. 1907/1004 | 1,4.10| 80,276 | 80256 | Tehuani. NaL-500 L s r . do. Bulfkan|15 |30 |1.1 |740,00þ 6 [759,006 |E. Gundlach... 12 |15 |1.1 (320,006 [928,00b | Markt» u, RhIH, | 8 [12 |L1 (947/006 [968 75b |Gonbecm. u. Sfierll 7 (845,00b (350/000 do. 1890, 5000| 8% | 1.8.9 “grie S do. ‘Serie 13. 13 A|88| versc.| 72,50 G 80,00 6 Prignmwer Pr,-A.| 6), 14] —— —_—,— Ver. Eisenb. Betr.|102/4 | 1,1,7 | 62,256 | 62,256 do. do. 1002 2 DD , 476,08eb G A _Woukärnm.,/20 25 1.1 |630,00b (658,006 Alfx, Gutmann M.,|/28 |36 | 1.1 |735,006b [7783,00þ Maschin. Baum [22 18 718;,00b 735/006 G I C "Svinn G0 t 329 50b 310/00 a do. do.1000, 500A] 3% | 1.3.9 | —— „|—— do Serie 8, 9/34 1.4.10| 78,006 | 78,006 R S Westd, Eisenbahn.|102/4 | 1.1.7 | 88,008 | 40,008 Le dp: 20L B o. 60.000 A a RO 25 |1.10/744,00b G |750,60b G do, Breuer „.|10 [13 |1.1 (959,006 [345,000 | Spinn. Renn u. Co.[10 |15 [11 | —— | —,— 20 Os 4 3% 28 —_— L Es a e at 4 |1.,4,.10/ 87,50G | 87.506 Kit -Stadth Fei 5 h Da pi ge Westl.BVerl.Vorort|103/4 | 1.4.10| 70,506 1 70,606 9. 9. 4443 9. E T Sj duftricaktien Brüning it, Sohn. (15 11 a a Haberm u, Guckeë| 9 [10 |1,1 1374,00h 6 [374,006 6 do. “Pudau- --(13 s80 | 11 [001,006 [1000,00 Stadtber. Hütte--| 9 | (1.7 (43,006 (443,008 0. o. ( t .2,8 —_— E 0 o. S.4unt.24/4 | 1.1.7 | 91,006 |91,006 P .=S .L.A i S —_— g U è ati z ILNMNA U) . S J E Ser Pap . .1 1076, 374,0 do, Buckau. .[13 |30 |11 /1001,00h 6 |1000,00b G | Stadtberg. Hütte. .| 9 | [1,7 |443,00b 449,008 do. do. 1888| 3 1.28 | —— R E do. do Serie 1/83] 1.1.7 G do. Lit.B| 0 14 | T Ausländiscl “Q V Brüxer Kohlenw... 1.1 | —,— —,- Hacfethal Draht... ./25 [20 [1.1 410,006 [414,75b Kav “13 STA S g. o T 44d) Au do e M8 8 | 128 | —— |— e E ads E 1.1 [332/506 538.00b Ee E i bungen. |s it din A Klein- und Glesige Braueret g, Gulden ö. W| , , 8. Hagelberg „..| 0 | |1.4 (868,50b 880,00ebB | Maximilianzau .-.| 8 (20 | 1.1 (408/0006 511/006 Slatneton Sa L Fe 2 do do 8] 117 |—— |—— [Dresdner Vaubt.-Obl.|85] 1.4.10/ —,— — |Bschitf.-Ziniterw./11 1.4 /398,00b /410,00b E A gen. | Straßenbaÿnschuldverschreibungen. Dieltge SDrauereien, Emil Busch, op, A0] (271 (020 0000 M0100 0 | Qalleshe Maschin. 125 185 | 1.1 950,006 6 [1000,00 G | Meh, Web, Linden] 0 |95 | 1.1 1724,00b |726,00b | Stakf, Chem. Far,80 | |1.7 (690,006 6 [727,000 do, Eisenb.-R,90| 8 } 1.1.5.9 | —— |——, |[Franff, Hyp.-Bk. S.14/4 | 1.4.10| 80,008 | —,— A: S | ee E QLEE Free ee Vriehenen Anleihen rz. erliner Kindl-Br.[12 [16 | 1.101 - L F.W Burch QUbisSlag E R NINOID G |watbg, Setten, 2a 11,7, 180,006 (184,006 do, do. Sorau. ./20 |20 |1.10/560,00b |598,00b |Steingutf. Coldig .|26 [386 | 1.1 [950,000 G [919,00b Serb. Goldanl... | 44 | 1,612 |—e=2 |—e89 | do. Hyp.Kred.- Ver, Echantung Gen] | |4pE[1900,000 [186000 | “1 Gou n pgler, geCUTDelt, Und Or: jy, |Ebrist, Straßenb, 100 14 | 1,6101 ——® | —-® do. Et.-Pr.s14 [18 | 1.10/490/00b Q (490,006 @ | Busch, Wagg. Veil. (26 (30 | 1.201740 60e 6 (aae S | Le 9e Hammersen. 20 124 [1.1 594,006 (600,006 a N Dldautn u Wo l (20 Bon oGe onaiL)a | (NlBrsd, Foutb) 6.116 [1.4 L R} S amort.St.A,( Ah —_—— —_—— Serie 43, 4(6--52/4 | versh.| —,— —,— & f, : ces S . 7.14, : 9. 14. . 10, 15, . 12, 15. Vöhin, Br “A ‘10 999,00 , DQU)Q), agg. DeeA/20 (i -20/740,00eb G 748,90 Ÿ 80, f. Grob, E E P F. Móguin u, Co, 1,7 (608,00b |505,00b G e C 2 fi 651; 578, Siumes. Anleihe. | 4% | 1.3.9 | ——® |——° do. do Serie 44/88] 1.1.7 | —— A DeuticheKlein-u.Stras;enbahnaktien. |* 1.4. 16. © 1.4.11, 1.5, 17, 15. 6, 17, * L. 10. L Î e Bolle, T 2 s A Í I Bugke 1, Co., Met.10 [12 [1.1 |337,000 6 |850,00eb B | Hann, Jmmobilien| 9 | 9 11,1 | —,— et Mehltheuer Tülf.. 131 [20 |1.1 510.006 G 408/0004 ia Erler Mal 7 M ris S E Spanische Schuld] 4 /1.1,4.7.10 ——® |—-—® |Goth. Grundkr. Abt. 2/35] 1.1,7 | —„— e Aachen. Kleinvahn.|. 0 | 4 [1.1 | —,— E 1.41.17, 1,1,18.*%1,09/18, 251,410.18 1 14/48 Schiffahrtsaktien, Déutste Ug Bes AlOaE A e E Byk-Guldenwerlke ./12 1,7 459/b 485,00b do, Masch, Egest, ./30 1.7 |11300,00b G /1250,00b G | §. Meinecdte ./10 [15 | 1,1 [350,006 G |356,00bG | do. Vulkan 2 |1.1 |560, 584, Türk. Adm. -L , ] 8% / , N es i Bl 41 , - 15 S 10A 17 18 19 g erbt... « | 9 |1.10/926,00b G |395,00b G do. W be. (40. lg z N D. 2 dees -1 350, 96, do Vulkan} 8 [12 [1.1 /580,60b 584,00b . Adm.-Anl.| 4 1.5.11 | 65,00G | 65,00 G do. Abt, 3, 4 rz. 110/35] 1.,1,7 | —— -- AEG SchneUb. L. B} 41] 0 11,1 | —,— E o 1e 1,19, 1, 3,19, 1,4, 19, 1. 5.19, "1. 6.1% | Argo, Dampfschiff 30/380 | 1,11 —, --,— di Brauer.|15 [15 1.10440 00b G 480,00b D B Gun (20 (20 |1.10/620,000 G 610,00bG | Merkur, Wollw. „20 |22 |1.12/689,006 |580,00b ep SUTan wee) | i a E ¡ 6 U O "LEboebd 2s Pfandbr. Abt.6,7/4 | 1.1.7 | 92,506 | 82,506 do. A Borz. 5 | 5 [1.1 | 51,606 52,50ebB |° 1.7.19. 91, 9,19. # 1,10. 20, ® 1,182, 20. Deutsh=Austral,-D. [10/110 | 1.1 466,250 462,90b 6 71] 1.10 250,00b 243 006 Calmon, Asbest. 120 [15 [1.1 |1829,75b 1[335,09þ Larb Eilen, Bre(16 46 4 770:00b 780.000 Milowicer Elen. 9] [14 | 40/006 6| 40006 T Sibict a Ca:sie l L Pit e E o. do. Ser. 4 11,4 h e o. Abt. 9, 9a. 10,108, bis1923 5%,dann 41° Albrechtsbahn. ,.…. 5 | 1,511 —,— —,— Hamburg-Am. Pack} s] * | 1.1 176% 178,75b } (Bata la Ta A s Ee Al de eD +0691 15) 999) warb. Cljen 1, Dr..[16 4 L y „O Milowicer Eisen. .it.L., 1,1 | 49,00eb G! 40,00ebG | H, Stobiet u. Co..l15 [17 11. e a do. fonf. A. 1890| 4 | 1.36 | —— —— 12,122,183, 14,148, Allgem. Dt. Kleinb.| 0 | 0 |1.1 | 76,75b6 | 75,006 | do 1/1 E e S BanibMzeVerat 9.06 du | Lal, /205,C0b B Landró Weißbier 1016 L ml 25 gat Capito 1, Klein, , 20 1,7 984,00b (896,00b | Harkort Bergwerk | H : Mimosa A.-G...….|24 24 [1,1 [491,00 6 /490,00b Stöhr a Sa 2018s U BS0 00D B BC4 E Zu n Anl 1906 ‘ 18:9 56.00B | 586,00 B da, Ub So d veri. 96,000 6 86,00b G E 6 | 741.1 132,80b G |131,00b G Bohne Nordb el, 0/4 | 1.1.7 | 45,000 G | 45,000G | Sbg-Cübam-Dpfsch.[16/16 | 1.1| —,- S Löwenbrauer.(Bln)| 8 |10 | 1.10| —— Carvlind, Brauut:(80 30 E hüben de gO 0Ob do. B gtenbai c 20 e 450 T6b La L ob i L Sd cu [17 R000 B DORDOE | SERCO, MEIN «Je (00 [LT BID T 7 Türken Anl. 1905| 4 1,3,5 56, , o. Abt. 20“uf. 22/4 | 1.4,10| 83,00 6 92,00 G Alten. Schmalsp. 4% 14 | —— —° 9. D, 1903 */3X| 1.1.7 | —,--- Sp Hansa, Dampfschiff,/10110 | 1,1 /285,088 224,75h eru. chloß T H - 5 E M O S Cf S S « H Vau ...14 2 «1 409, 19 35,90 Mühle Rüningen „.|228 1,7 1900,0Cch B |900,906 Stolberger Zink ..|20 |30 | 1.1 |580,90i 8,751 L 00e 4 1 199 PGOE: LeROOE | 20, ATL 20M 484 | LEIN PLOOA |IE008 (Un T S tun Elis.-Witb. stfr. G, 83/4 | 1410| 45506 | 46506 L Dpfsch. Lie Volo | 11 N ae chultheiß. Pagen 4 | 4 /1.10/830,00b G ¡330,006 G G ELLO I OB I, 80 1,7 /561,00eb B |568,00b do. do. St.-Pr,1ó 21 [1.1 460,501 466,000 | Mülh. Bergwerk [11 |12 | 1.1 630,00b 6 [522,00 Gebr. Stol Boi, v A t 180:00eb B 1176008 T 100 Fr.-Loje ir. P 408 /80b Car do Abt Vertob fd 000 £4 20D G ly B e S HEIES O0 I a 2 Frg-Jose d Eilb-Pr.17 4 | 1.1.7 | —,-— S ‘Norddeutscher Ll01d| 6| 6 | 1.11556 155,00b hofer 14 [12 | 1.9 ‘514,006 |520,00b G 10 El Pr Le O Bas O R Mea 7 Ca Thie 604 L Unte 10 14: NEGOOn - OOOOD B» 1 2H, Div, 6Y N00, 190 H o. 400 Fr.-Lose|fr.3.,4 p. E:.403, —, o. Abt. 5 veriosb.|3/} 1.1.70| €84,50b6G | €6,50bG |Bochum-Gelsent.. 0] 0 [1.1 | —— i e Frz.Josefb.Silb.-Pr,!?/4 | 1,4.10| 18,506 | 18,006 |Scchlei, Dampf. Co.|12/15 | 1.1| —.— 425,00þ 4.102 S1, y ¿tp A / Pari, 2. Lal). .18 ; 3,75 Aáá, Müller, Speisef. „115 30 |1,1 670,006 |ä28b6 6G o.B. | Strals. Spielk 16 [1.7 1136,00b G| —,— do. 400 Fr.oLose ir. 23,4 d.'Ei. 408,00 | —,- D A S eor O C Ee O Dia I 2A Galiz. C.Ludw. 1890 %|4 | 11.9 | ——= S Ver, Elbeschtifahrt 0 (80 | 1.1 [490,00 [470/00b i Charlottenb. Wass.| 5 | 9 |1.10/256,28b [264,765b | Hasper Eisen u. St./20 M N G Stuhlf. Gofsentin.[150* [1,7 [271,006 |271.00b do 1914 {| 4% | 1.8.6 | 26,500 | 25,00þ do. Abi, 11/3) 1.4.10/ 84,006 | 84,006 |Bresl. Elektrische .| 6 | 5 [1.1 | —-— E Kats.Fd.-Nrdb, 1887 18 Mil ais A / 5 î \ f a x Charlottenhütte. 28 Ll S —/ C, Heckmann... 0 144 |1.10| —, ir Naphta Brod. Nob, A O M ol E bo Goid fgr] 4° | 117 | 6106 | GZBOb |gamb.dvp. Sa O tS I A B abE A Danziger Eloti,Str.| 7 i 026 dit 4 es, »/4 L011 d S Schuldverschreibungen Auswärtige Brauereien. Ehe. Fab. Suaniiio 11 540,00b G |510,00b G Hedwigöhlitte. 16 1.4 Me 448,00b Mat, Uto. Îi18 12 [1.1 |237.25b |[249/00b Sturm A (10 Ed liede do mittel!“ 4 1.1.7 | 51,10b p Har do. S.691-730 unt.30/4 | 1.4.10| 97,006 | 97,006 |Dtsch, Eisenbahnbt.| 7 E S 113,006 | Kronvr. Rudolfsbaßhn}/4 | 1,4.10| 15,008 | 14,9083 = L: Bochum Vittor R s E E Heitmann, 3mmo»., 1.1 (515,006 6 [510,006 G | Nauh.säuref.Pr.i.L,/o D|.4 p. St,| 39,006 | 89,006 |Südd. Immob... ‘95,00b B | 95,006 f 4 do. fÆleijewW 4 1.1.7 | £1,10b Bs do. S. 1-190, 301-30/3/} versch.| 72,006 6 | 72,00eh G | Erfurter elelt. Stb.| 7: Lid E do. (Salzk) 4 | 1,4.10| 80,256 | 80,26 G von Schiffahrtsgesellschaften. gun S ú 1,8 618,00b 620,00b do. -Griesh. Eleftr,12 16 /1.1 940,000B |348,00bB | Sein,Lehmann u.C,15 |25 |1.1 /541,00b |541,00b Neckarsulm. Fahrz..[15 [15 1.10/423,50h 1[427,00b E S] G1 S ERL L Kaas do St.-R.19104| 4 | 1.8.9 | 23,506 | 24,25b |Hann. Vdt. S. 3— 15/4 | do. | 86,006 | 88,006 |Or, Cafeler Strb, 6 | |1.10| —-= gs Nagyfikinda-Arad . *|4 | 11.7 | ——— |—— | Hamburg - Umerikan | üriejer Stadtbr: [6 | (19 | — Sj bo, von Davden 118 (6 | 1,1 (800-0066 [880.0008 | Gelb u, Hrando, ; 20 lg [1 4TE006 (a86T0b |Viedatverte n 0M 04141 (760M (1pB00b |SCBaS 18 (25 |L.1 [744.009 do.Kron.-RN. gr. 4 1.6.12 | 25,756 | 25,90b do do Serie 16/4 | 1.1.7 | 83,0006 | 88,006 |Hamb,-Alton. Ztr.| 6 | ch [1.1 : V Las Oeft. Lokalb. Gold-Pr.|4 | 1,1.7 | 30,00 6 | 30,095þ Packetf. S. 2 rz. 100/44] 1.2.8 2006 167,10! Danziger 2 br. 10 —— —— o. Mi ‘lis [1s | 1.11/850. 1.00 Hemmöorsontl.-3/ 0 [15 [11 608, 640.006 Neptun Sf: | 8 (2 |L1 882006 (80.006 Talerd: h Beni [* [17 46200 do. mitt. u. fl. 4 | 1.6.18 |/25,76% | 25,606 | bo do Serie 1/84 L111 | — | —- Hamb. Hochb.A-Akt| 5 | 5 [1.1 | 96,756 f bo Va, SQuUIDi@, Ta 1 110 | m A L D S O O O OD O L dórraunder Ul bo l 1 L a R A L do. Milch. .../15 [15 |1,11/950,00b 6 (857,000 G | HemmoorPortl.-8, 0 [15 [1.1 665,50 6 [640,006 | Neptun Schifisw, .| s [12 | 1.1 /882,00b 380,006 | Teleph, S. Verliner1s | [1.7 4020006 4120 do St.-N, 9” 1) 8% | 11,7 | 27,75b | 27,606 | do do Serie 23] 1.1.7 | 78,006 | 78,006 | Hannov.Strb.Vorz.| 6 | © [1.1 [140,006 {134;75b | bo do. 8200 Kr.|3 | 11.7 | —— |—— [vbb.Lloyd01/0874,100|44] 1,4.10/101/006 6 [101 006 do. Union [20 [4s |1.10650,00b G. | —— E C Fe E e S D N D 1A L G NEGUOLA do: bo neus 544 ram ce r do. Gold-A, f, D do. Komm.-Ob[l. Zu 4 | 1.1.7 | 87,00G | 87,026 Heidelberger Strb. 011, | =—,— „ do Nordwestbahn, 2/5 | 1,3,9 | —,— —_—- do, 33, 85, 94 64-1004 | 1.4 L) 84.000 84.509 B Tüjieto. Dieterich. 12 18 1.11 d i E Da Arta as 1 61,69b 6 O G Bilg era Veiainkerell0 as 11 740;,00b G 120/000 B Reu Westend ai E v Sili156, 59, U Lana ens L, E POESE eiserne T. 25er 38 | 117 |—-— —,— Leipz. Hyp.-B. S. F, Hildesheim “Peine do. do. tonv. 34] 13,9 | —— R E 9 I N N U Ee 28 (554 VA O E « Worke Albert ./30 |25 |1,1 [251,096 6 (680,0 Hilgers Verg eils0 |25 | 11 [740,0 720,00 Neu-Westend A i.L,jo D\.4 p. St,/1155,00b 6 |1159,90b | Tempelhofer Feld. | loDl17| —— 98,75 do av u 18 T ie t 8, 9, 11/4 |vers,| 89,5066 | 80,0066 | Lit. A... 1.4 E N L E do, 1902 x8. 1004 | 1,4,10) S P OO ian eas 11 16 |1.10| —— —,— do. do. Lubözyns8li)16 [16 |1:1 943,006 (849,75b | Hille-Werk [14 |14 | 1.1 |840,00b 6 |348,00b | Niederl. Kohlenw..|12 |22 [1.4 515,000 B |520,6006 | Zern vit e D r [.98,75b do Vose.lfr.B.Aé v. Et.) —— - ,- do. Serie 16 unk. 22/4 | 1.4.10 89,566 | 96'0Ccbe |KrefelderStrafenb.| i 65 Odet Ee At B(E wi T8 , , Donau Dpf. 82 6, 1004 | 1.5.1 t e „nir, Henninger] 7 | 7 [1,9 | —— (vi e Chillingworth A.-G/10 |25 115.3 /829,50þb |549,75h Hilpert Maschinen} 8 [10 [1,1 (376,006 |888,90b Niederl. Elektr..| 6 : s Sen Sobe RATO Lr aua T Di h 7 4 E s Bs do Sekie E 7 10/41 C ih ode ZOONN G 9 Uta Ee 10 L) 122.60 G B) 20,0B po A d beta) 9 1,0,1E) np S do, 86 15. 1009/4 L&, lj ry ( E Ge Vr. Henninger Concordia Bergbaul. L. 1,1 /409,00þ 415,00h Hindrichs - Auffer- d 4 7 Nitritfabrik a is he d 491 '00b G 504'00 TeUL, Hohenz.-Kan. 0 LELE vere — c ntilbe Cd [Medi Dip: Eer 1-0s | A7 T0018 | A [Mlt T R S E | Vlitaus Geo, | 9 so [230 —e= PEVOOOb D | da, wei, Fabr. „(70 | 17 871,00 (160000 | mann Munition12 | (1,7 (488,000 (45,0006 |Mordd, Gelluloss: | 4 [0/11 [n [n | do: Nied.- Stónh 4 (o (11 13500 [138/08 ländisde Stadtanleihen do. Serie s unf, 22/4 | 11,7 | 95,006 | 65.006 | Medlb. (j. Rost....] 0 | 0 [111 G do. Gold-Pr. 1874 5 | L612 —— | —— Vankaktien, N darau Sofbraub 4 P, 122 onsolid Gehalte. lis (a9 [1A aon 005,00 B D rlObergerdederfio [rg [24 IBBOBD G N8GIGb | do. Gikwerse... „14 20 |1.1 1475,00b & /490,00b | bo, Nordost.) 0 | 0 |1.1 [150,00 [185,006 B ov] 4k f 16.121 —,— 88,50 G 0. Serie 1/33/ 1,1.7 | 78,006 | 786,606 Posener Straßenb. 1.1 | —,—° —,—9 do do. tonv. 34] 1,619! —,— L ; ; z R Henninger Petthr | a 4 |1.1 7 A Consolid. Schalke. 12 25 11.1 j -—,— Es HirschbergerLederf./10 15 [1.1 (616,00þ |610,00bB | do, Gummi...,..| 8 | 0 |1.1 [280,000 [300.006 B do. Nud. - Johthal,| 0 11 fs R di leine} 4% | 1.6.12 — , do. alte, tonv. S. 2, 3/35] 1,1,7 | 74,006 | 74,756 |StettinerStrafenb.| 5: 1.1 | —,— E do. do, v.1903Lit.C [3] 16,12 — y Zinstermin dei Van!atktien 1j dex 1. Januarx. es ger Reifbr, 6 | 8 /1,10/32500bG | —,— Corona Fahrrad „12 [15 |1.10/386,00b G /400,00b Höchster Farbwerke/14 [20 (1.1 [929,750 1341,75b do. Jute-Sp,Lit,B| 6 [12 |1.1 [569,000 [579,506 do. Südwest i. L. {o D|.4 p. St.| —, ) 1895 *| 4K | 1.8.9 | 70.25G | 70,266 |Mecl.-Strel. S. 1- 4/4 |versch.| 96,0066 | 66/606 | do Vorz.-Att.| 5) |L1 | —— / Sest.eling. Stb. alte 2/8 |.18/9 | 40606 |4840a AuMahme g |, VraneInd, 1. April Bank i döcherlhrg ee ule8) B 118 |1,10/449,00b. 1450,00b G | CrölwigerPapierf.15 1.7 /485,000 1485,60b | Hoesch, Eisen u. St,/24 | [1,7 800,006 310,606 | do, do. Vorr, A/ 9 [1s [1.1 (599,00b |554/,00b | do. Wigleben i, L. L T E (eine ‘*| 4K | 18,9 | 70,256 | 70,266 | do 34j do. | 77,506 | 77,606 |Straus8berg- Herz, 010 [11 | , i do, "bo * 1974 98 | 118,0/| 48000 | 49,000 | 2 L0NRUIL, VTONIe V, Mente Bl, f, Elsenb, 1, Bu Auddesielit A E S e : : Hofmann, e LT4110 [1,1 1401,00b (412,006 | do. Lagerhaus i, L,jo D|4 p. St,/550,00B 550,008 | Teuton. Misburg, | 5 |15 | 1.1 [480,000 |[670/00h 1898] 4K | 1.17 |—— j Mein.Hyp. E. 2, 6,7vl./4 | do. |91,0056 | 91,009b6 |Südd. Eisenbahn..| 0 1.4 122506 [1222556 | do. do 1885 H3 | 1.,3,9 | 37,2656 | 37,256 Antwerp.Ctr,-B.inFr, 4 _— E Holstenbrauerei O L iO| I, Daimler M 246,506 [260 Lee I 92 14 JPAOOON _1249:000 do, Ladorpapben, „| 0 | 8 |1.10/399,00b Ta Thale Eish „St-P..130 (50 | 1.1 1874,00 [886,006 leine 4% 1.1.7 E e a do. Em. 8, 9, 11-164 do 91,00b G | 91,60b G Ver.Etsenb.-Btr.Vz. 010 11,1 | 82,90B 859,60 B do. Ergänzungsney“!|3 | 1,3.9 R —,— Asow-Don Kom... ps 8 ugger, Posen s 1.10 A Ra San nh I ; a N 706,60b 12000 G L ivatte A 4 E E aSb g Ly uo Be Rgut 22e es A: RIEIOO I Led B EO 1 Gas oa (825.000 B : e A 111 [25 2 do Cm. &, 9, 11-164 | do | 1.086 | 81,0006 |Ver-Giend.-Birke L ss E An SAR Odd: (Us P U A N L endet u Co Tal o Lao os S elmonorst MInoL) 0 00 1, ae 120, Horchw U 6 | 8 |1.11/577,50b B |589,90 G do. Trikot Sprik.| 8 |12 |1.,5 /424,00b G /424,0006G | Thörl’s Ver. Oelf. [12 |25 | 1.1 [255/906 6 [855 00h B 48 4 117 [25 + do, Em. 17 unt. 224 | 144.1 | 91,0066 | 91,0006 |Wesid, Eisenbahn - H Le T Sten Aiteien “O E Banca Som. Ital. 10 G h wi O Kieler Schinßke è , ' Dessauer Gas …..} 9 [11 |1.1 /830,00b B |345,00b Hotelbetriebs-Ges.15 [15 |1,4 (557,00 [560,00bG | do. Woltkämmereil12 |32 | 1.1 |590,00b G 599,506G | Thür Bleiweißfbr.|24 1.7 |895,00b G [704,50 "ires 09! 5 1.1.7 |——9 — E N, [31 versi, £0,25b G 80,25 G Ausländifeß Ei h g : Reichnb.-Pard(S(b,)-0 4 LL7 R L Banea Gen. Rom... p RRIA König M R 6 | 4110 —,— 275,00b Deutsch-AUl. Teleg: 1,1 280,00 B S O 4 Di C S L S N S Fa Mere R Dr 11 0434/00 40,0 Thüring, E F 0 L 318,30 3 210» G N as [22 D e anc-2e (9) verse 80 i, Ausländische Gisenbabn-Stamm-und Neidinb.-WardiSl8),0/4 | 111,7 | —— —— C E R, .. L Q L Ol Tp do. -Luxemb.Berg,| [26 |1.10/400,00v G 405,00 _h, Div, 5/) kdb. 106 Nürnb. Herk.-W.. ./16 20 |1.10/434,00b B /440,00bB | Leonhard Tieg [10 [10 [1.1 [184,756 6 ) M e do Ent, 10 unf S L a Ge aa Ung,-al. B s [188 | —— —- Hank für Thüringen | 9 : ! eivziger Riebea | 5 [0 06 Mes do. Niederl. Tel. 6 1.1 E 326,000 G | Hotel O L 0 O I “m Tittel u. Krüger. .|10 |10 |1.1,/540,00b | — ,— 88) 4 S N Miatd. Bbkrd, S. 2-4, 6/4 | paesci.| 04806 | gala0b@. |AuiNd-Tepliv E S S E ANES wia Barmer Bankverein, | v [16 [182,006 6 162,006 G 0, Vorz.-Akt.| 6 ¡ dos R do. «Südam. Tel... [11 258,00b [260,00 B Howal werte : « «12 20 |1.10/443,000 [445,00bG | ObershI. Eisb.-Bdf,| 6 |25 |1.10/331,90b Trachenb. Zucckter [14 1.7 [1100,00b G 1009 09% 6 m 6 M 55 siv. Died. S. 2-4 qa 1E |OURIE LipeTeplih Le y , DH N 4 |1,1.7 | —— _— do Kredithant | 9 [16 230,006 |230,00v höchst. D ¿Tei e 6 | 6 [1,10] —, Deutsche Asphalt. .| 4 30 [1.1 480,006 479,75b | Höxt.-Godelh, Prtl.20 25 [1,1 450,066B | —,— do. É.-Ind. Car.H,/14 [20 | 1.1 /285,25b Triptis Akt-Ges. [12 |16 | 1.1 [525,606 6 |519,00b z | v8 8 | L410 |— — do. Ser. 7 unt. 22, 1 | 141, 97,0 a D N E e s o Sold-Prigr. 4 | 11,7 | —- —,— Vayer. Handelsbant,| 51, 110 | —, 1 ab 1.10.19 »einlb. do. Babeoct u. W../12%/20 |1,10/743,000 [785,00eb G | Hubertus Vraunt..12 | 6 |1.1 870,00b [700,00b do, Koköwerte ....17 [30 |1.1 /580,00b G Triton-Werke 12 |12 | 1.1 |333,00b G |337,00b j v2, A B51 1,89 |—— —- do. Grdrenten N 97,006 | 97/066 | St. = 200 Gld s , ' do. in Kronen "1s | 11.7 | = — zuUSi.X0Guld.südd,| - Lindener Hau LISA t do. Eb.-Signalw. | 0 [12 |1.1 319,000 320,006 Humbold1 Maschin.] 6 1.7 /395,00b [403,00b G | Odenw. Hartstein .|20 |20 | 1.1 | —,— Tuchfabrik Aachen. |20 |25 |1.10|34 5A 75 06) 4 | 15.4.10 | —— i do. do 2 M 97, C R Fünfkirchen Bares. "6 | 1,4,10/ —,— S Berg, Wärt. Znd 9 [Li 188,005 [1883,00b Löwen, Zrauerei11 110 |1,10| —— 410,00bB } do. Erdöl... 45 [20 |1,1 : , Humboldtmühle 12 1,7 (601,00b [608,00b |Oetking, Stahlw...|20 1,7 635,00 G Tüllfabrik Flöha. .|20 |2 1.4 1494 ‘00b [508/00b | s i i 0 S | —s —y- d. W. Kaschau-Oderberg, 4 | 11,7 | —,— D VorR, «R: 178): JLL 0D, 00 enor. Dortm. .110 [10 |1,10| —,— f Dtsch.Gußstahlkugel| 6 |1 8 1336,50 G [340,006 G | Ludwig Hupfeld. .|2 5 G y L nl Qi E s t Tüllfabrik Flöha. .|20 |20 |1.,4 /494,00b |508,00b G E vao [m L D E B M, d | : 0 d ( i erliner Handelkge./10 [lux (216h0L IiQOOe erzia Braue , _—y ich.Gußstahlkugel| 6 14 1.8 6, O Ludwig. U 5 1.7 /439,00b G 450,00 B Delf. Groß Gerau.|10 [16 |1.4 | —,— Türk, Tabak-Regie 1.3 11249,00b | — E tes [7 2 nt A ata otia, BM : : , do ' 6 7 n) vl4 A S E Sup E ok S MOTEDGO O S Müde Ga rel. 10 10 11,10 —— —_—— do. JZulespinnerei 25 30 1,1 £45,005 660,000 G Huta, Vreslau … 10 15 [1,1 395,09b B 395,00 G | E. F. Ohle’s Erben| 2% 1.7 1359,75b 1 Stck,= 8 £| 2 7 t 5D 4 L618 | — E d 0@!2, 18) E e n E ls E, E, 9 ul 18 j =,= : Luit, A1. i Dberschleñshe [9 D See ut A NAAN Ri, 0 n i E Fr T a 20 1.7 /571,00b G /575,006G De Bo 18 30 |1.1 |550,00b G | 1892| 1.4.10 | —— —,— do. Ser. 20 unk. 28 ) 26,02 3 28,00 G Hlo, ü. V 5 V 0d D 19 fn t o. Kassenverein, ,| 4 J 8 [149,25b 148,00u ppel \ ft). i: A — R r :1 (290, 806,00L ay uad nabrüt, Kupfer. (15 | | 1.7 043-006 216i i 10) Ba A 2 io unt 66002 006 ie ole, B A o ho. eute d I [27 is Matlerumeain ¿14 U [on Paulshöhe dei) [18 16 |1,10| —— wee do. Kunstleder.…. 16 [14 1,1 [299,00b G |805,C0u Kayser .........10 [10 |1,10435,00b [432,000 | Osnabrüct. Kupfer.|15 1,7 |543,00b aae EELQLLLAY E G2 pie u: ae S io Eer E ia iee | |1 l L Defi.-Ungar: Civ. os/2 | 15:11 M7100 G [ebo low, Bin Rd a R Att Reichelbray ita, d | 6 1.10 —,— R G0L G do. Maschinenfabr.| 8 |20 |1.1 483,500 G 442,00» do. Niedershönew./20 |20 |1.1 |462,00b G |398,00b Ottensen. Eisenw. .|10 [15 | 1,1 |370,00b G Union, F. chem. Pr,| 7 [12 |1.10/525,00b 6 |530,90b 6 91 Nl Z Pr E: Ms Pfälz. GPONDbrieleos do ¿ronstadt- Harom.| j L eyes rg Ô Prag-Dux Gold-Obl 6/3 Lt 480 6 227 E E 7 168%b G Ed: G u. Sh. s : L110 T A 4 do Spiegelglas 25 » 1 2 O Aubirteta 00 x 2 e 20 Pasage Bau... :/20 11 43200 T Wede :: 68 po 4 Ss 2 E 1886-8 d —— —,— ausaest. b. 31. Dez. 96! -—,— - n G ö. W.,| j | , Bao t Ga Ge T L I vit, À —-C| T Il / 1685 êgel Schar J2exl1o [1 20 S E 7 j 100) ), d Asphalt. 4 (81 : 0 fige Bau... : , Unterhay ini S 1666/8 11:7 — A goubaest. b. 21.De 06 L M ca (d. 6, Wi) M i A Raab Cedenb.G, 1838 3 1.4,10 =, [E do. -Hann. Hypbi,| g: ü 160,00b G (Oa Shößerh garpens ago 110 rug do. Steinzeug ...| 0 [20 11,1 450,00» 480,506 Jeserich Asphalt. „24 35 |1.1 [700,006 G [720,000 G | Paffage Bau....|/20 | 9 |1.1 432,00b G U Gla e e 1.1 51,00ù E /463,00b i 1805) 8 ae I 4 S G T L G E A | \ z “t, Sdöstr, Bali Vonib.//2,,9 11.7 | —,-— aat Brüfeler Bank, alte N ET Súwabenbre. ürg.| 6 | 6 1,10/272,00b G 306,506 G } do. Tons u.Steinz.114 [18 11.1 450,000 [4€5,00b do. Vorz.-Akt. 5 11.1 16560,60bG 159,50B | Peipers u. Cie....l25 LT . N E l Ah iL1 Ledeoa E A N ei S 10/ 82,096 6 a E Sale | i Do 00 neue *12,01,4,10| -—s-- e, Cantr.«Vank f, Etsonb.( 0 m T 1 Uhr Tûu 10 116 1,10451 00bG —,— do. Waffen u. Munj80 [30 |1,1 [633,000 /635,09h J.A, John, Aft.-Ges./12 112 [1.1 928,000 1[328,90b Petersb. elektr, Bel 1.1 | —,—® Varziner Papierf. Z f 19 Yire-Qlfr.B44 Þ. Gl —— |—-— “V ‘gg 24-29)4 [veric.l 86,506 | 86,5066 | 1 Et 500 Be. ° | | a 1 1260006 | do. Obligationen 2/8} 11,7 |/ 99268 | 86,00 9 |Choinn, Vaul-Verein| 0 18 |! =,— R feindbr. Sricindl-n Pte A FUUDRRE L Ea. WARNMoN 4 bitt) 1,2 Ao Laer a Me And ul (exo: e PGOOD TTOOI, 108 BorgoRliien L Ver, Bel. Gu 2 13 |L1 280 241,703 A A ; a j i : 0 (4a Du Me 16008 1 I BauIA Y — ge h . Artern, 1.10| —, : Ls 0. Wollenwaren „80 30 |1.1 [567,000 (575, „Juhag“ Ind.- u. Pfersee Spinnerei. |12 X Bube e U E V , | y j i g-Gotha, Kred,.| 6 7 1154,00G [153,50 Q ler Küpper ..| 5-| 7, (1.11/891,000b B 390,006 G | do. Eisenhandel ,,l15 [15 [1,1 [246,006 |360,00b | Hdls,-A. G. „1! 7 110 [1,1 |290,00ebh 6 [300,00 B Phönix Bergbau, 0 p 17 1920,00b do, Chem. Charlbg ol 17 70,006 6 960,00 0 :