————————— Heutiger | Boriger — - M rig | Wouthar | Vorige: Heutiger | Voriger Heutiger | Vorig teuGdae i: Baut tloutiger | Vori Z 8 er eutiger | Voriger rigsr eutigar origer ; Gattedaub e 2 Met 4438 —_ Mosk, abg. S, 25,| Pr.Bodkr. S,30 unk. 24/4 | 1,4,10/ 92,00 S L — Rurs N ei S L | G Kurs s ti RE R R L LI 87, 98, 5000 Rbl. 4 | vers. | —,— | —,—° do Ser. 31A u. Bl4 | veri. ar00a 06.000 0 Raab» Oedenburg, 11 —— [—— [Gr Ruf, Eisb.-Gei, 13 | 1.6.18] ——° S its : do. 54 1881-84 do. S. 80—83 g Ps — E do Ser, 20. 28|33| 1.1.7 | 82,006 | 82,006 [S A Gld. 6. W, 2 do -do fleine 3 | 1.6.1244 —— “4 Commerz- u. Privats Ez: Aachener Leder. 40 1409" N. W, Dinnendahl10 1.7 Gbr. Jungh, *®f.?/ 1,7 [340,00b G /334,00bþ Julius Pintsch .. {15 [90 [1,1 d 006 6 ay jw f 5000,2500 „ | 1.60| 1.1.7 6000 Rbl] 4 s Z do, konv, S.11,15,16|3) versch,| 76,50 G 77.006 G 2a d A TO, 8 1.11 —— —_——° Iwg.-Dombrowo 31 Wi 11,7 1 — S T S E LEL 9 12 00h 6 [200,006 | do. Spinnerei. ,j82 2 Dittm-Neuh,u,Gab.|32 1,1 do. Vorz,-A. L 113,256 113,256 Plauener Gardinen;45 1,7 [724,T5b 19,09% j g! do. 500 » | 1.60] 1.1.7 ba Moa ido L 5 7 s —rd do. Komm.-Obl, S. 1/4 ] 1,1,7 | 52006 | 92/0066 wil « D. W. 2 : Furs?-Charf-? 188894 | LL7 | ——? E Dänische Ldm,-Bank, 12 14 | —ck— — Uecumulat.-Fe*1. 117 20 Dommitsh Ton 20 1,4 6 Jülich Zuckerfab LT | mger do. Spißen ..., «[12 15 0b 60,006 do.5% Pir.=Lar. 90 da S.34. 35, 38 LLT | —— ——9 do. do. S. 2 unk. 30/4 | 1.4.10] 55,00b 6 | 95,25 6 österr.(Lomb) 1.11 ——- — do do 1889 4 | 1.610) ——o | “in Kroven Adler Portï.=i. .| 6 10 Donnersmarckhütte/15 1,1 16 do. Tüll u, Gard,/20 1,7 [469,006 G 450,00eb G N 10000 #/ 1.60] 15.6.12 39, 5000 Rbl] 4 G Pr. Ctr.-Bdkr. 1890/4 | 1.4,10| 88,506 | 36,506 Q Si n ENLOT: _o Mos faus-Jar.-Urc)., B | 1.4,14 —— | e Panz iger Brivatban!| s [19 [199,002B 179,506 | Adker u, Ovpenh..| 1,1819 Döring u, Lehrm,.} 6 1,1 Herm. Pöge Elektr.17 1,7 4330,00 G do. 2000 .#| 1.60| 15.6.12 ba Togo A A E. Grie ———9 do. 1899, 01, 03, 06, E N Nagyb. 1.1} -—s —_—- Mo8tau-Fursk, 4 | 1.5.11] ——,® E ¿ Harm iähter Vank. .] 5 10 |—— fo Ydlerßlitten Glas./20 [98- do, Vorz,-A.,| 6 1,1 Kahla, Porzellanfb,/25 |35 |1,1 980,006 A 914,75b G bo, do, neu 1,7 [4 do. 400 Æ| 1.60] 15.6.12 |552,50b Sofia Stadt .….| 5 E: D A O 07, 09, 10/4 |vers.| 85,506 | 86,0066 [8 n BD. ö. W. 2 o ‘ j Mosfau-Smolensf 44 1.5.11) ——® | 0 Guldenstüce Ud!erwerks. 10 [10 höchst, D,63,kbb.110 C, A, F, Kahlbaum 25 [25 |1.10865,00v 6 |655,00b do. Vorz.-Akt 1,7 t da 43 Gold-R. Stockh. (E. 88-84) «5,11 | 97,000 G | 96,50bG | do 1912 unk. 1922/4 | 1.3.9 | 94,606 G | 24,00b G M L , u.Caan, L ge Nicolaib.-Obl. 100% | 1.5.11] —--® |_. e in Guld. südd. B. A,-G. f, Anilinfb../18 20 Dresdener Bauges} 4 1,1 Kaiser-Keller .,,.. 0 [1,1 (385,006 B |360,000B | Polyphonwerte. , „20 20 | 1,1 9 L 1889 10000 4 1.30} 1.4.10 80, 4500, 2250 Á| 4 5 do. 1886, 89, 94, 96/34 ver\ch.| 73,506 G | 73,20hG | do i e L L Á do do. 20£% | 1.511 — D ¡o do Marksiücke| « [10 [170,096 6 /170,9966 | do. f, Bauausf../18 [15 do. Gardinen 120 1,6 |8l Kaliw, Aschersleben 0 [1.1 |380,25b G 1354,00h Pongs Spinnerei „120 (30 | 1,1 6 do. 2000| 1.80| 1.4.10 Stockh 900 4504] 4 00a O c do, 1904/34 1,1,7 | 78,006 | 78,006 ‘in Gld es mi Ll] —y— Es Orel-Griafi 1887 14 | 1.4.10 ——2 a Defaut\che Landesbt. 7% 110 | ——— — do. ‘ Bürst,-Inud,/15 do. Schnellp, .…. .|12 1,6 14 Kalker Maschfabr.. 1,7 006 G 0,00b Voppe u, Wirth . „120 130 1,1 9 { do. 400 M| 1,80| 14.10 A A I S 26,019 —,— —,— do. Komm.-D, 01, 08/4 | 1.1.7 | 87,00b 6 | 87,00b G p e S do do, 1889 4 | 1.4,10| ——® | o Deutich-Asiatische Bk, 440,00h 445,000 Q | dv. f, Papyentb,./28 [25 Dürener Metallw, .15 1,1 8 Kammerichwerk (90 (80 |1,1 (582,000 |569,00b |} Porta-Union, Prtl,12 15 | 1.1 ¡1 Holländ.St. 1896| 8 | 1,3,9 do, 900-450. | 4 ILS 1 wye gens do. do. 12 unk. 22/4 | Las | 91/5066 | 91/500G | Urdl-Kiew Ta e | a” | Süd-Westbahn .…..4 | 117 | —— | 7e in Shanghai-Taels do. f, Verkehr2w,/20 145 Dürkoppwexke.…… ,/25 1,1 Kandelhaxdt Aut. .| 8 1,7 | —,— Preßspan, Unters. ./80 1,8 A be Japan. Anl. S, 2| 4k | 10.1.7 pi O _ 19,0.28 —y_ —_—— do, do. 87, 91, 96 B34 1.4.10] 76.75b G | 78,756 G i. Mosk.-Kiew-W. Trans!aukasische zer 3 156.19 d S 1Shang-Tael8-2,5 Alexanderwerk.… , „12 Düsseld, k 1,7 Kapler Maschinen , 1,1 |930,00b A |630,00b Prestowerke „., - «156 18 | 1,10 4 18 do. Ser. 1-—26| 4 1.1,7 Wien, Invest.-A1.| 4 S S700 — g do. do, 1906/3] L1,7 | 78,006 | 78,00b G 1 St, == 400 46 do, 1er 13 115,6.14 ———? [e * Deutsche Ansiedl.-Bk,| 8 18 | =—— my do. neue do. Eisen u. Draht] 8 1,7 Karlsruhe Masch, , 1,7 [780,00 G [765,00b G j ; Jtal. Rente, gr.) g 1,1,7 do, Stadt 1898| 4 M , 37,00h Pr. Hypoth.-Akt,-Bank Baltimore-Ohio T0 |— Warsch,-Wier 10er 4 | 1.1,7 | ——® | 0 T eutsche Bank .…,-. -119 118 00bG |AlfeldeDeligsen .,]12 [15 do. Eisenhütte ,,.}18 1,105 Kasseler Federftahl/25 |50 |1,1 |930,00h G |920,00b G jr, Rasquin, Farb./40 1,7 l do. kleine. 8; 1.1.7 Zürich Stadt1889 3x O 18,00b 1904, 05, 07, 09/4 |versch,| 84,600 6 | 84,75h G 1St, = 100 Doll. h : s do. do, aer 4 |1,1.7 | — d | 0 Ht. Eft,s u, Wechselb, T 9} mp Alfeld-Gronau 23 [20 do. Kammgarn „..| 8 1,1 6 Kattowiyer Bergb..|20 1,4 [318,506 G |297,00b athgeber Wagg. -/14 1,5 (6 / do. amort. S.3,4]| 4 1.1.7 18,12 | —,-—- my ter do. 1911/4 | do, | 90006 | 0/006 | Canada-Pacific ., 1 R E do. do. ler !4 | 1.1.7 | — d | o t. Hyv.-Vank Berlin| 7% | 7% [117,008 117,006 |[Klg. B, Omn,-G. 0 {4 do. Maschinenbau |15 1,1 9 Keula-Eisenhütte, [10 1,7 445,006 00þb G |Rauhw. Walter „,60 60 | 1,1 |9 F Marokkan.Anl. Sonsti do. 1912 unk. 22/4 | 1.1.7 | 92,25hB | 92,25 B 1 St. == 100 Doll, L f 5 do. do. G. 9 4 111.7 | — t | e do. Uebersectsche Bk./30 }80 715,600 1705,00b do. BodenzGes., D Duxer Kohlenver, „10 1,1 Keyling n, Thomas|15 40 |1,1 |830,009h D [830,008 | Ravensb. Spinn. ,| 8 15 11,1 6 1 Sl. = 405 4 onstige ausländische Anleihen. do. do. 1920 unk, 30|4 | 1,1,7 | 99,006 | 99,006 do, Ablief,eSch{,0, bo do S, 10% | 117 | ——— | s Ser1e 1-6 » do. Elektr.-G,, [14 Dynamit A. Nobel/16 1.1 1364,60h 19 Kirchuer u, Co. ,,/35 1,7 [730,000 G [701,000 G | Reichelt, Metall „20 [40 } 1,1 #6 unkv. 26) 5 | 14,10 | — 9 | — 9 [Budap.HptstSpar| 4 | 1 do. abg. m. Ausl\{. s : Div,-Bez.e-Sch., 1,00b [885,00b do do S, 11% [12.7 | —— |—.6 Distonto-Kommandit|10 [16 |267,80b 6 282,756 G | (v,Dt!ch.Edison-G.,) riedr, Klauser Sp, 1,1 [700,00bB [894,000 9, E, Neinecer, , „20 1,7 Mex991000,500£/ f. ./i.K.1,7.14/814,00b [819,00b |Chit.Gp.G.-Pf.12| 5 Ort S ay » ú4. 125. „144 LLT | ay G Pennsykvanta „.. 1.1 O tis Roëlow-Woron. 87 4 | Leo — 6" Dresdner Bank …...| 9 12% 914,75b /214,00b do. Vorz.-Akt. 85) i leinbg.Terr, Brsl.| 0 | 4 11,1 | =—- — Reisholz Papierf. „19 1,7 do. 5h 200, | do. | do. |814,00b [819,00b |[Dän.Lmb.-D. S.4 00. EROOU REDION do, do. Serie 1 ck 1 St,= 50 Dollar : : do. do. 1889 44 | 1410| ——® T A do. Kr.-A. f, I. U, H»! i.L, mv Ss (ab 1. 7, 81 6h KochzAdlernöhmsch.[18 [25 | 1,1 [940,006 6 |620,00b G | Reiß u, Martin „#25 30 | 1,1 do. 5H 100 ,„| do. | do. 814,60 |819,00b cüczahlb. 110| 4 | 1.1 m, Ausl. rz, 120/44] 1.1,7 | —,— —— |Amslerd.-Rotterd Kursf=Kew 100i T2 jener Kred,eAnstalt| 9 j11 197,000 Q |194,25b | Alsen Portl,„Zem, fi 190 Eert Maschinenf,.|10 [10 |1,10/600,00b 6 [58 Koehlmann Stärke|18 |18 |1.10/585,600 |[580,26þ |Rheinfeld, Kraft „„| 0 | 0 |1,1 do. 58h 20, / do. | do. |814,00b |819,00b do. a %| L 4 Es —,—- do. alte|4 |versch.] 84,10hG | 84,00b@ | in Gld. holl ‘W. at A t i Lodzer Fabritbahn 4 | 1.1.7 | ——° R oth. Grundfr.-Bankt| 9 [9 | =—— _—_— Atumin.eInd. vollj/18 Egestorff, Salzw... |12 1,1 [6 569, Kohlendestillat „...} |.2/1,4 | —-— —,— Rhein. Braunk. ., „20 [20 | 1,4 do. 04 4ÿ 4200| do. |i.A,1,6,.1 —— |—,- |do.Ansessi.-B.gar.| f | 111 |—— I Da alte/84| bo. | 76,006 G | 76,25bG |Anat. volle S, 1-2 Mott.-Kasan 1909, 4] 1.1.7 | —=—® | 275 amburg. Hyp.-Ban?k[10 [10 180,00 | —=— in Francs Eilenburg, Kattun|20 | |1,7 848,00b |8 Kolb u, Schüle Biv.15 (56 |1,10| —-- |880,00bG | do. Chamotte „«, «25 |75 |1,1 do. 442100, | do. } do |—— |—— do.do.Kr.-Ver.S,9| 4 | L147 |—— My do. K.-DBl. 1908, 09/4 | 1.1.7 | 87,006 G | 87,00 G 1 St. = 401 Le Li ‘bo. 1911 utv. 21 44 Ls —— [2 idelsbank Lodz. - E d Amme, Giesecke u.| ‘} Eintracht, Braunk, , 27 1,1 (88 330 00B | Kollmar u. Jourd.|25 |22 |1,6 |459,50b {455,00eb B | do. Elektrizität „, „110 | [1,8 231,09h 6 do.Zwischensch, d. Don.-Regul.100fl| 5 T E es A do. do. 1911/4 | 1.8,9 | 91,006 | 91,006 | bo. 603 S. 1 V Mm Ms O \desheimer Bank. .| 9 [10 [201,906 [201,006 Koneaen „.... 118 /25 [1.1 Dao Eisenb, Verkehram,/45 1,4 474,006 ß Köln-Neuess.Bergw|15 [15 | 1,1 860,006b 3 |850,09eb G | do. Gerbstoff „ « « « [20 [14 |1,1 Equit.Trust-Co,| do, —— —,— Finnl.Hyp.-V. 87| 4 rien N E do. bo. 1920 unk, 80/4 | 1,1,7 | 98,006 | 98/09 G 1 Sth, = 408 «d M ey pee Mos?au-Kw.-Wr,09 45] 11,7 A L E mob. Verkehrsbank| i, L,|o.D,} ==y== am yar Ammendorf, Pap:./60 | [1,7 900,00h 6 Eisenerz Akt-Ges, .| 0 1.7 |270,00b (260,000 | Köln-Rottweiler , „16 [16 |1,1 |386,00b G |378,00h do. Metallw... ,} 0 | 0 | 1,10 — gr Norw, Staat3.94| 85 | 15.4,10 | —,— —_,— do. o R T s Pr, Hyp.-Vers, Hert.. |3 versch.| —,— eig Ital. Meridionalb ° do, do, 1010 ‘(4U 1410| ——® “Gas “rer Banf.» --«ch-| 6h [11 [120,000 Q [160,006 |Angk. Cont. Guano) 6 [15 |1,1 468/90 Eisengieß, Velbert ./80 1,7 6861, T, &öln.Gas- u,Eleftr,| 0 | 7 [1.1 167,006 |170,006B | do. bo, Vorz,-A,| 0 | 0 [1,1 3,00b do,88 1000,500L| 8 R E do Btadt.G Dce! L441 —— —,— Pr,Pfbr.-Bk, S, 18-22, 3 E Si non Bt . Ll — E do. do. 1410 R _— ¿cipziger Kred.-Anst,| 9 - 18 94,06 B [194,256 Anhalt, Kohlenw... .|[10 112 |1,1 Eisenwerk Kraft ..| 6 1,1 do. Vorz-Akt 9 |1,1 [205,006 G |205,50b G | do. Möbelst,-W, , ./20 [30 | 1,1 570,008 5,096 G | do. 100, 20,/ 8 1.2,8 | —— ak jwian do. do.091T. 10.11] 4 1410 Ep: E Mois 25, 27-31/4 | bo. | 85,10bG | 85,106 do. Mittelme “i MozkausNijäsan .…, ! 1.2.8 R L ¿jbecer Komm.-Vank| 7 | 9 144,00 |143,75h do. Vorz.-V,} 6 | 6 11,1 do. L, Meyer j. Co,/12 1,1 (60 Kölsch, Walzenguß, 26 1,7 [770,00b G [755,00 G | do, Naffau Brgw, 112 [25 | 1,1 905,00 905,006 Oest,St.-Schaß14 Horänd. K. K..Q| * i. —_—_— —— do. S, 32, 33 unk. 22/4 | do. | 96,006 96,00 G 1 Sb =800 Lire L1j —- —==@ Mos3k.-Wd -Ryb. 97 4 1.4.10] s _—_—0 Quremburger intern, 5,006h G (245,006 G | hchs.Div.sYkdb115 Elberf, Farbenfab,,|18 1.1 /9360,00B [8589 König Wilhelm, „12 [20 [1,1 | — _— do. Spiegelglas „,|25 [60 | 1,1 /1050,00B [1018,00h ausso8b. i. M 4k | 1.1,7 | 27,5806 | 27,50b 1St,-100G.h.W.| 8 | 15,9, S s do. Serie 24 unk, 80/4 | 1.4.10] 97,506 | 97,506 |Luxb Pr.-Heinr, do do. 1898 1410| ——® as in Franes Ankerwerke, [12 112 [1,9 Elektra, Dresden, „| 6 1.4 1212,26b 212; do. do. St,-Pr,/17 125 [1,1 | =—— g do, Stahlwerke „ , „20 1.7 (619,006 590,006 do. am. Eb.-A, *| 4% | 1,5,11 | 23,00b | 22,00bG |Jütländ.Bdk gar. 3% 1.1.7 A B bo. Serie 23, 26/83] versch,| 80,00b G | 80,006 a L as Fr. 1.1 /522,00b /522,00b Podolische ukv, 21 4] 1.5.11 e S MecklenburgisGeBank| 8 [9 | —= gr Annaburg. Steing. ,|25 1,7 Elektrizität3-Anl, „| 6 1,7 |235,60Þb [92 König3b, Lagerh,.. 1.8 1817,00b G [266,006 G do. do, neue| 1,7 586 55,50 do.Gldr.1000fl 2| 4 1.4.10 | 32.25b 50.00b D D T g —_— do. Serie 17, 18, 24/3 do. | 73,106 | 72,00b6 | Orient. Eb.-Btrg. S : Niäsan-Ko3 low" MaeA E _— 9 do. Dep.- 1, Wechsel| 8 | 9 |184,75b [185,00h Annener Gußstahl. |20 1,7 do. Steserung « e « o12 1.1 (284,000 ([286,00bQ | bo. Walzmiihle.|10 [18 |1,1 |544,00b Q 530,90h Rhein,-Westf. Jud, 6 | 7 1.1 do. do. 200 „2 4 1.4.10 | —,— S bo. do. S. 5 3% 11,612 E —_—_—— do. KleinbahneODbl,|4 | 1,1,7 | 83,506 | 88,506 1 Sb. = 500 Fe, 1,1 | —, gans Riäsan-Urals? 94 1.839 [S do, Hyp.s u. W.-Bank|15 [165 216,000 [2t4,75b l Aplerbeck Bergbau} 0 | 0 [1,1 do. Wexke Liegniv) 5 1,1 |166,75h do. ellstoff „115 ,841,4 | —,—- —_,— do. do. Kalfw, „85 1,7 6 do.Kronenr. 4,” 4 | versch. | 22,90b 19,00b do. bo. S. 5/3 11612 8 —_—— do. do. i 18M LL,T | —— DONS Sard, Sek undärb. do. da. **97 7 L511 A _—,_0 Mecklbg, - Strel. Hyp, 8 14 |—-= mgen Archimedes „85 1.7 Elekt. Licht u. Kraft} 0 [10 | 1,10/256,00b 6 |250,00h Königsborn Bergb,12 L1 | —_— do, do.Sprengst, 12,8 12,8] 1,1 do. kv.N. 2000 ®| 4 1.1.7 | 20,50b Rat Kopenb, E utée N 244 —_— —_—— do, K,-DbI,S, 2, 6-10/4 | vers | 86,50b G 87;,00b G 1 St.== 250 Lire 1,1 | — age do, do. 98 1410 E26 D Meining, Hyp,- Bank| 7% | 8 199,766 129,00b Arenberg. Bergbau/15 [28 | 1,1 El. Untern, Züri 1,1 Königszelt, Porz, 865 1.7 |1110,00b G |1060,006 G | do. bo, Bement15 [#5 | 1,1 do. do. 200 ® 4 1.1.7 | —,— —— do, Kreditv, S, 3| 4 LL7 AEYOS —_—— do. S. 11, 12, unk. 23/4 | do, | 91,506 | 91,50b 6 West«Si ilian Nybinsk 1,612 S —_——0 Mitteld, Bodenkred. .| 0 | 45 92,00b 90,266 j Arn3dorf, Papier. 2, 1 4 in Francs Kontinen, Asphalt . 1,1 1618,00þ 1590,00b Rheydt Elektrot. „110 1.7 | do: do. 2000| 4 | L111 | —— 20,006 | Mex. Bew. Anl,| 4% | fr. Zins. (500008 1455/00 do. Serie 14 unk, 23/4 | 1,4,10| 92,00b 6 | 91,50b G T E S 500 Lire 1,1 113,006 (113,000 6 | Süd-Dsibahn ‘1897 le —_ 0 Lit. A—C Aschaffenb. Zellstoff Elsá}, Bad. Wollf)25 1,1 189 S Kont, El, Nürnb, ,| 0 1,4 | — David Richter „., „#24 |20 | 1,4 do. do. 200% 4 | 15.11 | —,— —,— gesamtkdb. à101 i, Lal 495,00eb G | do. Serie 15 unk, 80|4 | 11.7 | 97,606 | 97,506 do. do. 1898 14 | 15/11] ——® | 76 bo. Kreditbank...) 8 [10 Ged a oda N Ber ea P L E C Lago 11 0 in angeeoa A D Miedel (06 (26 | 11 | do, Silb.1000fl®| 41/4} 1,10,4 | 19,00 | 21,00bG | do. Zertif. d.New E do. bo, Serie 4/33] 1,1,7 | 80,006 | 80,606 Deutsche do L T O I Gle 22 gat.-Bank f. Deutschl,| 7 [10 [190,006 @ |169,60b Q | Augsb,-Nürnb, Mf,j12 | |1,7 Em. u, St, Ulrich.) 9 | |1.7 do. or3.-A,| 8 | 6 |1,4 |160,00eb B 160,00ebG | J. D, Riedel [26 [26 | 1,1 do. do. 100,9] 41/4) 1.10.4 | —— R ne York Trust-Co.|fr.Z do. do, S, 1, 8, 5/34 versch,| 74,606 | 74,50 6 Eisenb Wladilawkas..1909 244] 11,7 E Niederlausißer Bank. | 9 |10 [160,00 [160,00b Erdmannsd, Sp.. „112 [16 11,1 do. Wassexwerke, ,| 0 1,4 199,76b S, Riehm u, Söhnes15 (65 i 1.106 do,Papierrente **| 2// 12,8 | —,— 24,090b Nrd.Pf.Wib.S1,2 4 | 1.4.10 LEELT S Nh. Hypbk.66-68,83-85 Ï l fen ahnshuldverschreibungen. do. 1912 ukv. 22 214U 11:97 R pt Nordd. Grundkr.-Bk..| 6 6 118,00h 6 [117,00 G : Erlang, Baumw, [15 |20 | 1,1 |695,000b 3 Körbi3dorfer Zuetey 8 [10 |1,1 Gbr.Nitter,Wäschef,[10 110 11,1 S-PauloEsb.-Anl| 5 | 11,7 |—=9 |—-—® |Norweg. Hyp. 87| 8% | 1.11 |—— |—— 119—129/4 |versch| —— | 88,0068 | Braunschweigische do. 1918 ufv, 23 4Ÿ 1.2.8 | ——° |_—o Oldenb, Spar-u.Leihb./10 [10 (192,006 |194,78h | Bachm, u. Ladew../95 40 [1,1 Eschweiler Bergw, [12 | [1,7 Gebr, Körting, ..,j16 [16 |1,1 8 Rocsstroh-Werke… 14 [20 | 1,5 ") Port,unif,v.02S3| 3 LL7T | ——9 — 0 Oest. Krd,-L. v 58|fr, 2.146 p, St E —_—— | do. Ser. 130, 131/4 | 11,7 | —— A LandezeisenbahnS.1/3] 1,1,7 | —— e do, 1885 ! L1LT As Sr per Oznabrüder Vank..,.i 8 8 172,00b Q | —,— Bad. Anilin Soda,118 [20 | 1.1 Essen. Steinkohlen .|12 [18 1,1 G 48 Körtings Elektr,, , 15 50 | 1,4 8! Roddergrube, Brk,j18 24 | 1.1 6 / do, 3. Spez, |f, B, | .Æ p, St, | 55,00bþ B | 53,508h 6 | Pest. U. K. B., 2, 8 S e A V Pg EKAS _—y_ do. S. 50, 69-77 verl.|3/ versch.] —,— S do, do. S, 8194 LL7 | —— Bag do. 1895 1.410 2 Ostbank f. V u. G..| 7 8 168,50h G [159,00bG |Baer und Stein ../95 (35 |1,1 Excelsior Fahrrad, |15 |20 [16.9 410,00b G 1400,00 Kostheimer Cellul,,| 6 112 11.1 [8 Rombacher Hüttenj12* L,7 i Rio deJaneiro 09| 5 L818 | D 1 agr? do, Kom.Obl.S,2 «fe E “ae do. S, 78—82 unverl.|8Ÿ do, | —,— E do. do, 1904/84 117 | —- S8 do. 1897 4 | L410) E —_— Oesterreich. Kredit, „|11,9 51,00b 89,00b Valle, Maschin, . 20 [80 |1,1 [6 Krauß 1, Co. Lo!, 10 [15 |1,1 *für 18/19 u. 19/2 f Rumänen 1903. ,| 5 1.6,12 |161,00b G |161,00b G rüczahlb. 102.| 4 Lilie do. K-DbL 1918, 144 | 1,4,10| —;— y Brölthal. Eisenb. 1890/4 1,4,10| —,== 58/006 F 4 0 A 2 _— 2 1 Stck. = 320 Kronen Bamberger Viälz..| 0 1.8 Krefelder Stahl..,,| 0 } 0 1,1 Ph. Rosenthal Porz,30 [50 | 1.1 97 j do. 1913 ufv. 24| 4% | 1.410 |118,25b G |117,25eb 6 | do. Vat. Spark.| 4 | 189 |—— T do. do. 85] 1,4,10| —— E do, do. 1900144 1.4.10| ——= 68,006 | AnarETItS Sd p do. Länderbank, ,| 6 70,00h | 71,00b G | Bk. f. Bgb, 1, Ju 0 |0 D| 1,4 j W, Krefsit „,«.-- - [16 1,7 (5 Rosiger Braunk, , „110 1,7 /549,00b G j do. 1889 4000 4 | 4° | 1.1.7 (106,00eb Q [102,00bG | Poln. Pf. 8000 M. 4k | L417 | 18506bB| 1860b ausgest, 81. Dezb, ,96 Elektr, Hochb. rz, 100 ‘ nat.Ei).1kv1020 d 1.4.10| —,— vas Gie N 1Stck. = 400 Kronen L ‘Sex, Ar ne. aher BVleist,.|20 |25 [1,1 G. Kromschröder. .[12 [15 |1,1 [5 do. BZucterraff, (14 [14 | 1.10886 i bo 800 „| 4 | LL1 |105,006bG/102,00bG | bo. 1000-100 R.| 4f | 1.1.7 | 18600bB| 1850bB | do. bo. Ser gea (4 vers, 85,75b & | 88,10b @ unt, 28/44 1,8,0 | 68,006 | 80,006 | do po, 208 « /CA L4.10/105,00 @ (106,000 Peter8bg. Digl, 4: e (A R O TILO 1 124 a9, Mannsiatdt. 1 9 | 137 Sronprinz Meton 1 5 11 L: Nar Gs o 17 do. 400 „| 4 1.1.7 |106,00eb G/192,00b G |Port.Tab.-Mon.- o y 50bB | do. do. Ser. 8—128/4 | bo, | 85,75b6 | 86,10ba | bo, do. res, 105/4 | 1.4,10| T7,T6B | 77,75 Q A do, 408 » C144 1,4,.10/195,00G [106,00 6 do. Internat. +- 5-4 t, D. — gi O Baropex Walzwerke|50 1.7 do. orz.=-Akt, 1,7 Gebr, Krliger u, Co,15 [15 [1,1 Ruscheweyh „12 1,7 |9793b 90. 4050, 2026 » | 4 | 1.1.7 |186,00eb G /137,75b | Anl. 1St.-406,4| 4% | 1.,4,10 | —,—° « | do. do. Ser.183uk. 22/4 | 1.4,10| 87,0066 | 87,00b@ | do. 07r8,109bz,r3,102/4 | 1.6,11| 78,76b | 77,766 | do. Org No - U LELOIORETA, 108MS Pfälzische Bank +4) 7 [10 [159,006 @ 188,006 @ | Vary u, To.Lagerb.as n [14 afnirwerke „0 118 1,108 Frushwis Buder [17 Buy, Ula, Ell, « V L do, 810 „| 4 1.1.7 |136,C0eb G 137,76b Raab-Gr, P.-A.®| 2 | 15.410 E E do. do. Ser. 14 uk,30]4 | 1,1.7 |101,006 [101,006 do. 09, 10, 12 rz. 100 : q do. do, 408 „ 1,4,10/105,00G 106,006 do. Hyp.-Bank| 9 19 | —x- Fr Basalt, Akt-Ges. ./12 [16 |1,1 ahlberg List u. Co,/15 |25 | 1,1 Kunz Treibriemen|86ö |35 | 1.1 Rütgerswerke, , « - [125/80 | 1.1 do. 406 „| 4 1,1,7 [136,00eb 6 |137,76b do. Anrechtsch,|fr.Z,|,4 p, St E — V do, do. Ser. 2, 4, 6/84/ versch.| 78,25b 6 | 78/75 Q unkt, 23/4 | vers | 73,000 | 75,00b G do. Serie 8%). 4] 1.6.12} 97,50b 6 | 97,506 Plauener Bank +10 [11 160,256 |160,286Q4 |BVaug.Bl. Neust. i.L,jo D|46 p. St. alkenstein. Gard..|30 1,7 Kupferwerke Dtschl./10 [10 | 1,1 91. 4030, 2025 „ | 4 1.1,7 |/106,00B |102,00eb 6 | Schwed. Hyp. 78 iz » Ql) —y —_— do. K.-Ob. S, 1 uf, 30/4 | 1,4,10/101,506 [101/50 G do. do. 13. 105/34 1.4.10] 69,00b G | 69,106 Egyp. (Keneh-A},)95 [94 1.1.7 | —-—9 | —,—9 Potsd, Credit-Bank „| 8 9 157,006 [157,006 do. KaiserWilhelm|i.L.jo D] 1,10 ein-Jutes-Spinn.,|14 [14 | 1,1 Küpper8bus{ch u. S, 15 [16 |1,1 Sachsenwer? ./20 116 | 1,1 do, 810 „| 4 | 1.1,7 |108,00B |102,00eb G untv 4 | 1.17 Sächs. Bdkrd, Ser 8/4 | 1.1,7 [100,006 |100,00G | valberstadt-Blkbg. 06, ' Gotthardbahn 1394 |8Ÿ 1.4,10| —s—% | —,—® Preuß. Bodenkreditbk.| 7% | 7k [127,25b |127,00b@ | do. f, Mittelw. i.L.jo D,4p, Et] — eldmühle-Papier, 0 11,1 jezt Schalk. Herd Sächs.=Böhm.Portl,18 12 | 1,1 da, 405 »„| 4 1.1,7 /106,00B |102,000b 6 } do. kündb. große] 4 I. atn do. do. Ser. 4/4 | 1,1,7 | 90,006 | 91,006 190914 | 1.1.7 | —— A2 Ital. Eisenb. gar...|2,4| 1.1.7 | ——? | ——? do. Hen oe 7% | 8% |197,50B 1137,25G |Bauland Seestraße elten u, Guill, „115 1,1 Kyfshäuserhütte „„„| 6 | 8 11,1 do. Cartonnagen| 7420 |1.1 \ 94, 4050,2026 „| 4 | 11,7 |106,00b |—,-— do. mittel, fleine| 4 | L417 | —=— Se do. do. S,12unk.24/4 | 1,4,10| 95,506 | 97,008 | do. 1884 konv... 84 1.1.7 | —— L do. Mittelmeer .….| 4 | 117 | ——® | ——0 do. yp.-Akt.-Bk,| 7 | 7 |116,00b 6 115b Bauv, Weißens. i, L./m,T..#&p,S 72 ilter u, Brautech,/12 [18 | 1.2 8! do. Gußst, Döhlen ,/40 17 do. 810 „| 4 | 1.1.1 |106,00b | —— do, Hyp. abg, 78| 4 | LL.7 O T do. do, S. 18 unk, 81/4 | 1.4.10/100,006 |[100/'00G | do. 1895, 1908, 1906/34 11.7 | —= |——= |Sivorno S. O, D11,2/2,4| 1,1.7 | —5=—® 0 do, Leihh. konv.,| 0 |0 (119,006 [110,006 | Bayer. Celluloid , 120 [40 [1,1 (980,00 B (658 inkenberg Portl, ,| 6 [25 | 1,1 do. Kammgarn , „14 20 | 1,1 do. 4057| 4 | 117 106,00b | —— do. Slädt.-Vf, 68| 4 L —_—— do, do. Ser. 1, 2/84 versch,| 80,006 | 81,00h@ | Halle-Hettstedter., 35] 1.4.10| —,— D. | Macedon, Gold 3§,| fZ|K2.1,18| 80,006 | 80,50b 6 do. Pfandbriefbnk,| 7% | 74 [123,506 6 |124,26b6 | do. Hartstein« B 80,00b A | Slen3burg, Schiffb.12 1,7 4 do. Thür.Ptl,-Z,./12 |20 | 1.1 96.4050,2025.,4% | 4 | 18.11 |160/00bG | —— E I oO 4] LLEL s — do. K.-Obl, S,1 1k,25/4 | 1,1,7 | 99,00G | 99,50bG |Köln-Bonner …,..,,/4 | 1,4.10| —,= L o. fleine| f o. | 80,00% | 80,5060 Reich3bank (ein{chl,| 8,70| 8,70/146,00b 6 |147,75þh 6 | do.Spiegel-u.Spglf, B98 löther. Maschinen/20 [18 |1,1 Lahmeyer u, Co,.,| 3 #10 [1,4 224 do. Wagg, Werdaus25 L. do, 810 „4 | 1.56,11 /160,00b G | —— do. do, 1906| 4 |. 15,410 Ps V f Stles.Bdkrd,-B,S,1-5/4 | versch,| 85,756 | 85,75þbG | Krefelder Eisenbahn.]3)} 1,4.10| —y= E Portug, Eisenb. 1986| 8 | 1.1.7 | ———? | ——-9 2.Abschl.-Divsch, f,21) Bazar Genuß\ch,, }10 |15 j 404,00h rankfurt. Chaufsee| 0 | 0 [1,1 Lauchhammer, « « - [20 1,7 /479,00b 00b do, Webstuhl „20 [30 | 1,4 560 do. 405 » 2/4 | 1,5,11 /150,00b H —— Stockh.Intg3.Pfd, ’ D E o. bo. Ser, 1-4/84 do. | 74,7566 | 74,756 |Kremmen-Neurupp,s x do. 1889 I. Reg.| 44 1.1.7 | —=—® | ——9 Rheinische Hyp.-Bank| 9 |9 | =—== g Bedbuxg Wolind,, 5 ß Frankfucter Gas, .|10 [10 [1,4 Laurahütte „20 1,7 |970,00b Q Saline Salzungen] 4 | 6 | 1.1 88! 98.4050,2025 » 19 4 1.5.11 |150,00b 6 | —,— 1885, 86, 87| 4 | vers Schöneb, (Bln.) Hp,14 | Wittstocker. .….... [9] 1,4 10| — b do. do, 1. Neg. fZ Said L U do. Kredit-Bk.| 7 |10 (167,766 |167,75b6 |J. P, Bemberg,, rankonia, Beierf..|15 [30 |1,9 Leipzig. Grdbs.-Bk,} 6 | 8 [1.1 Sangerh, Masch,. [15 |20 | 1.10/598,00d G do. 810 „V 4 | 1.5.11 /160,00b@ | —— do. do, 1894| 3K | 1,410 R — j Unk 24... 144 1,1,7 | 91,000 | 91,006 |Lausiger Eisenbahn ./4 | 1.1,7 | —-- 94106 |Sard.Eisenb. gar. 1,2] 4 | 1.1.7 | —,— 2E Rhein.-Westf. Boden.) 6 |6 113,00eh G 112,26 G do. neue raust, Zuckerfabril|34 24 |1,9 do. Gummiwaren/ s [15 | 1,1 (6 Sarotti, Schokol, 40 1.7 | —, do. 405 „2 4 | 1.6,11 |150,00b G | —,— Ug.Tm.-Bg.i,K,] 4 L101 ias Schwarzb. Hyp, - Bk, Albed-Blchen gar. 18% 1,1,7 | —— 84006 | Schweiz, Zentr. 1880| 4 | 1.5.11] —,=—®9 “init Lit, A-D é Bendix, Holzb,.…, reund Maschinen, |10 1,7 do, Pian, Zimmer,|80 1,7 [8 G. Sauerbrey, M12 1,7 do. fonvert.……..| 4 | 1.4.10 97,0006 | do. Bod,-Kr,-Pf.| 4 | 1.6,11 T B 18 Serie 2—6, 8—10/4 |versch,| 87,00bG | 87,006 |Medckl. Fr.-W. Eis. 07/4 | 1,1.7 Ges E S Sizil, Gold 1889| 4 | 1.4.10} —,— E Riga Komrz. S. 1-4, ae _— 0 [Carl Verg, Eveking|® riedrich8hall. Kali/16 25 |1.1 9 Leipziger erkzeug o 15 11.1 SaxoniaPrtl.-Cem,| 6 [16 | 1,1 do, do, 400 Æ#| 4 L.4,10 | 97,25bG | 97,00bG | do. do, an] 3% | 1.410 E T bo, Serie 7 unk, 25/35 1,4,10| 84,006 | 84,006 |Nordh,-Werniger, 05/4 |1,4.10| —,— 65/756 |Slid-Ital, A-H .,.|2,4| 1,4.10/ ——® ULZS Rostocker Bank. .„+„-| 4 | 6 [195,00bD 134,006 | Jul. Berger Tiefb, riedrich3hütte ,, „25 1,7 Leonhard, Braunk.|/10 1.7 ' j D. F. Schaefer Bklech| 5 | 0 |1.1 do. 1905...» | 4 1.4.10 |112,00bB |112,00bB |do. bo. Reg.-Pfbr.| 4 1.410 n T: do, Serie 1/8Ÿ 11,7 | 80,00G | 80,00G | do, do, 1910/48 1,4.10| —,— 66,006 | Wilh. Luxemb. S, 9| 8 | 1,5.11 s : Russ. B. f. au8w, H,» gr | Bergmann Elekt. . Frister, A.-G, ./10 [10 |1,1 Leopoldgrube .,. [10 |12 | 1,1 350,00h G Schedewiyß Kmg. ,,|35 |47% 1.1 do. do. 810 M| 4 1.4.10 [112/,00b B |112,00bB |bo. §.-B-Pf.97 Il 4 7 —y —_—— Südd. Bdkrd. b, S, 43/4 | versch,/100,50b 6 | — ‘— Reinickd,«Liebenwald.|44 1.4.10] A E *) einschl. Bins\ch, auf d, 1, 6. 21. E Sächsische Bank... | 2% | 7 (95,900 0 0066 | Berl, Anh, Masch,, Froebeln Zuckerf, „22 1.5 Leopoldh, Chem, „26 1,7 (956,00 56,006 |Gering, chem.Fbr.[18 [25 | 1.1 do, do. 4056 „| 4 | 1.4,10 112,00bB 112,00bB |bo, Spl.-Ctr. 1, 2| C T A ls Ua do, . b.S. 50/84 1,4.10| 89,006 | —,— Teutoburg.Wald-Esb,}4Ÿ] 1.4.10| —,— O do. ‘ Bodenkreditanft.| 7 | T8 | ——— do. Cementbaui,L.,| \ do. St,-Pr,/26 1.7 do, Vorz.-Aft,| 44 4 1.1 do. 1908 405 „| 4 | 14,10 |107,75b [102,00 E — Westd. Bd. Ser. 1, 2, Y Zschipkau-Finsterwlde|8A 1.4.10| —, L A Séles. Bod.-Kredit. .| 7% | 7% |106,00b | —,— - do. Zichorienf. i, L. Leykam-Josefstal , L1 | Schieß Maschin} 8 1.7 | o. 1010 406 «,/ 4 | 1.80 110/00b 6 (111,50b 6 Pfandb bo. do, S1 ae 20/4 [versh/ 90,506 A | 00,50 A fausFinsterwl| 10| —— j merikanishe Eisenbahnbonds, Schwarzb. Hyp.-Bant| 5% | 5 (12,0066 |113,000@ | do. Dampfmühlen Gaggenauer Eisen, 121 [19 1 Et, == 290 f Ses, Bergb. Sinf 0 118 [1,1 (8 0 PGroPe b — g : „11 Unt.22/4 | 1,1,7 60 / do. Landesbanut| 6 E, an C o. Elektr, Werke, asmotox Deuy . 1 . n ö. W, . eSPVe L A do, leine s | 18,0 |——? |——® f deutscher M chuldverschreibungen | do. do. Series. 9/4 yeri6| 81008 | 61006 Deutsche Klein- und Strafienbahn- Dollars. Eibirische Hdlbk.. — 0 |—,—° | do, do, Vorz-A, Gebhardt u, Co, - [25 28 | 1.1 48 LiGtenberger Terr, 0 | 0 |1,1 | 86,00b bo. Cellulose. .(25 | |1,7 do. 59i.100£-St,) 8 | 15,11 | — 9 |— ypothekenbanken, DLSHif8tr.-BLPFob schuldverschreibungen. Ctr.P.INef. rg.1949]4 | 1,28. | —=—® | 2 1 Stck. = 250 Rbl. höch, D,4%4 fdb.104 Gebh. & Kgenig ..| 0 | [1.3 (30 Linde's Ei8maschin.|/12 |20 | 1,1 449 00bG | do, Elektr, 1. Gas] 8 [10 (1,1 bo. ks.1880 ver] 4 } 1,5,11 —_— |[—— Bayer. HdlebE. &.4—6]4 | 1,1,7 | —, unk, 26/5 | 1.4,10| 99,006 | 99,00 Allgem. Dt. Klnb,|102/8 | versch.| 71,756 6 | 71,606 6 do. Mortg, rz. 1929/84 1.6.12 | ——® | ——9 Siegener Bk. f. H. u.G.| 7% [10 186,00 A | my do. Gubener Hutf, Gei83weider Eisen „25 1,7 Lindenberg Stahl.|15 1,7 |699,00b do. do, Lit. B..,| 8 [10 [1,1 do. do. lers 4 1,5,11 | A |——2 do, L S. 2. 11, 16/8] 1.4.10] E e Aeg do, do, 1, N. unk, 35/48] 1.1.7 | 96,006 es do, Lot,» u. Strb. |100l4%| do, | 80/1066 | 80/006 Chic. Burk. Quincy Südd. Boden-Kred...| 8 | 8 |—=—— mw gus do. Holz-Compt,, Gelsenkirchen Ba. „11 | 9 11,1 } Carl Lindström .,,/20 1,1 (975,008 /[866,00b bo. Lein, Kramfta.}18 [20 | 1,9 Rss.A, 1889 25er 4 }1,8,6,9,1 —— |— do.Hyp. u.W.-Bk.vl. 84 versch A 91'20 do. Schiff3-Pfandbr. iti : 006 | do, do, 108/4 | 1,1,7 | 89,606 G | 89,00b / va.1927/4 | 15.11 | —— | 9 do. Diskonto-Ges..| 8 10 198 G o.B, |218,00b do. Hotel=Gesell, do. Gußstahl10 1,8 Lingel S ubsabrtnis 1.7 (897 do, bo, 1,9 do, der u. 1er? 4 }1.8,6,0,1) —y—9 | ——9 do, unverlosbar X |84 1,4,10| —— 91,2064 L, IT Ausg. unk. 25/44] 1,1,7.| 98,006 | 98,00 Bad, Lok,-Eisenb,|100/44/ 1.1.7 | 88,906 | 57,008 do.RockI31,15,1934/4 | 1,410 | m? | ——-° Ungarische Kredit... 18/1 do. Jutesp. Vz.-A. G. Genscow u. Co.,|16 90 |1.1 Lingner Werke „„.|15 [15 [1,1 (974,75 do, Mühlenwerke [15 [15 | 1,1 bo. 1890 2.Em. 4 4 118,6,9,12/ —— |—— [Berliner Hypot. i _—— 1—— do. TILAu3g, unk, 28 14.10) 88.00 G e008 Bergische Anb. 06/108/4 | 1.4.10] 70,006 | 70,00 6 ColovadSouth,1935/4%] 15,11 | ——® | ——9 1 Stck, = 400 Kronen| 20 [16 |112,00eb 6 |109,50h do. Maschin,-Bau. Georgs-Maxienh. „| 8 1.7 6 Lin e-Hofm, Wk, „238524 | 1,1 do, Portl,-Zmtfbr,/10 30 | 1,1 do, 5er u. 1er 5 1,8,6,9.12) —, —_— Sex. 21, 23 unk. 28/4] versch.1 ¿f Z fs 1 „00 G Verl,=Chrl. Strßb.|100/4%| 1,1,7-1 T7,40h 73/50 G Denv,RioG.x5.1936/4 | L1.T | —-ymr® — 0 Vereinsb. Hamburg| 9 |12- /186,00b Q} mig do. NeuroderKunst Gerb,u.Farb.Reun,[18 12 | 1.1 9 do. orz.-Akt,| 4 1,1 do, Textilwerïe „20 1,7 do. 3. Em. 4 11.3,6.9,12 — 9 — do. S.1-4, 7,8, 18-16|4 | do A 04,00bB Deutsche Eisenba n-Stamm- und | do. do, 1084 1-117 | 65106 | 65106 do. T.u.Ref.rz, 1955/5 | 1,2,8 00h - [870,00 Warsch. Komrz,« «+5 - S l —-S do. Spedit.-Vérein GermaniaPortl.-H 12 [20 F 1.1 4 höste Div, 445 Schkoßf. Schulte „20 1.7 8 do. 5er Bu. 1er 4 |1,8.6,9,1 A | — do. S.17--18 unk. 23|4 | do 687616 86,26d G y Stamm-Prio tätsaktien. Boch.-Gelj. Strßb. [109/4%| 1,1,7 | 85,00 6 SEU Ferrocarril. rz. 1957 8 «K.1,1,10) —5_ g do. Disk. Bk. S. 1-4 : R E A do. do; Vorz, « Vorz.-Aft, Ludw. Loewe u. Co,\18 [24 ! 1,1 465,00ÞG Hugo Schneider 125 125 | 1,1 (30 do, 4. Em. 4 [1.8,6,9.12/ —? |—— do, S. 5, 6, 19, 20 kv. s 83,76b G Aat,-Mastr. abg,f 0 Danz. elek, Strßb.|108/4 | 11,7 | 86,756 | 82,00b do. rà, 1957| fBILR.1,T,14| —,— — Westbank A-G.) f 0 110 Rente Messing, 00b6G- |Gerre8h, Gla3hütte/19 26 |1,1 Hermann Löhnert. [15 1,1 hoeller-Citorf. , 10 26 11,1 do. 5er u. 1er 4 11,8,6,0,10 ——9 |—9 do 6 do. Genuß. f P A do, 1919 unk. 25/1084 | 11.7 | 86756 | 8200 | SeinoiBCtr.rs.19524 | 1,610 | —e-9 | —-® Westdeutsche Bobenkx.| 6 | 6 |116,00þ6 | —,—= erzelius Bergw., Ges.f.elektr.Untern,| 8 [12 |1,1 * 100 in poln; V. A. Scholten. ./15 |18 |1,9 } do. 1894 6.Em. 9 4 [L,1,4,7,1 —— |—— do, S. 20, 24 uni, 504 | be E Ls Braunschw. Ldeis Î LL, m g _—,— Dtsch.Eisenbt. S.2/102/44] 1,4.10| 87606 | 87,50 6 do.StLouisrz.1951/64 1,1,7 | —y— errt, Mioner Vankverein «| 8% [12 | 32,25b | 32,760 |Betonz-u, Monierb. Giesel Portl. Bem,/12 80 |1.1 6 C. Lorenz ., « « . « - «20 L1 Schomburg u. Sdö,/40 [40 | 1,1 do, 25 er *| 84 |1,1.4,7,1 —— |—— Geis 1 ey 1 ROR8E ras rölt . 0/ 1.1 |963bG | 96,75G do. bo, S,1/102/4 | 1410| 82768 | 83 /00bB do. Louisv.rz, 1958/3 1.1.7 | —y= —- tf, = 400 Kronen __ [Bing-Werke „....- Gildemeister & Co,/22 1,7 (6 Lothr. Hütten=- u, do, do, neu 1.1 do. ser u. ler 1,1.4,7,10 ——9 | ——9 do abg,|4 | versch.| 84/00b 6 00 G Elektr. HoGbabn. 2 0111| —-— _—— Düsseld. - Duisbg.|[108|4 | 1,4,10| 79,008 | 70,006 LongJslRlr.rz 1949/4 | 1,8,9 | =——= — d Unionbank. .| 9 [11 | 29,00h | 30,00h |Bi3marckhütte „«-+ Joh Girmes & Co.,/25 1,1 4 Bergw,-Verein|12 1,7 142 Gebr. Schöndorff „| 0 1, do, 1896 25 er N 8 [1.2,5,8.11) —— |——- | do, do, do, " 80'00bG 84,000 0 | ho, 5% Vrz.-Akt 5M 1.1 |109,00bG |111,00bG |Gr, Berl. Etrfßb.(108l4%| 1,98 | T8'80bB | 770060 | Nanitoba ra, 1988/44 11,7 |— m | 1 1d, = 400 Kronen RichardBlumenfel Gladbacher Textil Lothr, Portl.-Zem,| 0 | |1,1 98 Schönebeck, Métall|26 G bo. ser n, 1er N 8 (1,3.8.8.11) ——® |——® (bo. bo. do. |8 | bo, | —, 80,76 G g Ses) 6 | 6 | 1,1 |88,00bG |97,00bG | bo, bo. 1911/1084 | 1.1.7 | 73,006 6 | 73,008 G U OLO T. 19, LOOSILEN L L O cene 4 Württ, Bank-Anstalt,| 7 |:8 -|—— [m Bn Sodnsra ge Ange 1 D L R oudau 1 S mtingiao | [18 d 00h [TB.00b | ermann Gt. (12 (40 |L. Ns , , ‘00 88.00 -Lii ; Gr. Cass, Strasb, A 0. T6. 1920/3. R,1.7,14| —y g do, Vereinsbank. .| 7 (8 !—=— —— „Blumwe u, Sohn|15 0. oll-Jnd. «T ene e . Peru U, - «F S110 906 ru0r H + MLGTAA L T da be Es Ul 80ld | LLT 98256 | 98256 Gebe Bis] M j li 1899. 1900, 18 (100/ | 1,1,7 | 77,250 | 77,0066 | N Bac. Pr. 19.190974 |1,1,6.7.10) —-0 | —-8 : z Vochum, Gußstahl, | 5 H. Gladenbeck u. S,|10 |12 |1,1 Lüneburg, Wacha,/20 | |1.7 [708,00b Schriftgießerei Hu] 8 | 8 1-1 Le 29 5er a 4 1,1,4,7,10| —y--2 — 2 Brishw.-Hann. Hyp, . 98,256 Lit, (d . L M G.Lpz.Strb, S, 1,2/100/4 | 1.1.7 81'106 81256 do, Gen, rz. 2047/3 |1,2,5,8.11| —y—9 E Boden . Hochbahn Glas-M, Schalke, „20 70 11.1 | Luther schinen, [18 1,7 [T8 G Eu ert L Ls "e 25 U ß do o u 4 [L170 S |— e | Ser.16—18, 21—86/4 | vers, 86,0066 | 85,76b@ | HalleoHettf, ¿g/ 0 | 0) 11 ThLT6b |T6,25b |Roblg,Gtrib.S.1/2/108/4M 14.10 79,006 | 78,00B Oreg. Rall, es. 19464 | 1.6.19 | — S |—-s Sédönh. Allee, .| 0D 1,1 Glauslger Buder. 221 114 beine A. Schulte: 15 (15 | 11 D. « 80 4 11.1.4710) —y-9 |——° | bo. S. 4—6, 10—11 veri N Königsbrag.-Cr. 4 | 68% weig do. do, Ser. 8/108/44] 1.4.10| 71,106 | 70,006 | Sitts, Tine, C. rs. (2144 1,610 } —-9 | —-9 Schuldverschreibungen von Banken. | Bocddingh, Reim. : Glockenstahlw. « « «|2 1,7 4 i einr. U. Schule, 20, 1908 Ae 5 A S do. S. 2, 8, 5, 7—9/8A do. | —, R Krefelder o 14 | —,-— SUNO do, do. 105/4 | 1,4.10 72,76 G 72,756 S, Pacif,TNef,Mtge. | u. Co, „e. o «| 6 [20 [1,1 Gebr, Goedhart., .| 0 1,1 1986 Magdeb, Alg, Gas,| 7 [x2 [1,1 [28 Les Schulz jun. „25 |25 | 1,1 do. 1905 4 | LLT |—— |—— | bo. S, 12—15,19, 208A bo. | 76,6006 | 76,00 Liegniß-Rawitsh f 4 |—— Krefeld, Straßen- tg. 1960/4 | 1,1,7 —_— [9 Bk, f. deutsche Eisenbw.|4 | 14.7 | —= -| 77 Gebr. Böhler u. Co.12 18 | 1,3 Th, Goldschmidt „32 190 [I TOG00 _| 0, Berawars e. R 0 11 Man S E L Fe 1 e bt: P 225 Parana R n Ht I chaf i804, 2007/10004 117 | T9008 | 76008 | SavadaaBo | o [me | s Bent Anduseriewerte(s | 11.7 | W400 | 8b |Priinalde Zert: | ÞD 11 Oi Waddon e h. (110680 00bB KNUOOOUD | da, Mien .-- ee: s8 [L1OO A MTEd. Diel | |1 h «Ls . b.31. Dez.96 L do, d Lit. B F M EnE ng, enb,1102/5 | 1.5.11 80,00 G 80 00B . „5 “amen g arr gm (f Us Rück vor 31 : k \ g e q . o... , E e... / y . B do, do. 1866 ®| 5 1.3,9 | ——° —rgeeid Bet o, do, L 0 14 | —— Seis Ma i , St.L. u, S, alls RUC3, ÿ Goth, Waggon. . , «20 1.7 (62 C. D. Magirus „14 |18 | 1.1 1310,00b G. Seebed „....../25 1 E , 0. L , gdeb, Strßb. kv.|1083/4 | 1.4.10] 7! . S. Fr. 1991/6 | L117 | —,— ou, vev Böz3perde Walzw... [20 1,7 oth, Wag 0 ( K reis | Lu (2m [255 |Sognfn eze ua) |== [Mul ouebas 29 °| LA [Saa (ie (R 1a 222 | 70108 | ABO (njdewah B clb aner | 127 |= |== |Vaunlaw Cas: 1e ho (24 CN08 Sre E i 1 sat (L (Os 9 |Mumebie u 02. s [110 L EEER R h . e . I es gel do. er 24 Unk. 28/4 14,10 y” E, . s! ‘ .' P g A nb. 1895 100 4 1.1.7 A Ir ged «D.U,7.0, 2,308 D ti . si dL: aht 4 L117 fr s rauns\ckchw. ohe .I1 L 2D o... . rge _— . 0 A . p . B . ESéweb.St.-A. 80| 3% | L410 | ——= |—— 5 01,00b G [108,00b6G Pr.-Akt, S 7 ' rz, 1927|fBli eutsche Ansiedlgbbt. 4 | L m i ß Gribner Maschinen|20 [35 | 1,1 |901,00b A [5865 Mannesmannröhr, [20 | [1,7 6 Siegen-SolingGuß| 8 [15 | 1, d o. S. 1 u.1a konv. do. St.-A, Lit, À amlandbahn .… [102/45] 1,4.10| 83,008 | —,— : 4 R,1.5,14| —g _— Landbank 108/44 versch.] —-- 71,006 do. utespinn,10 . «s Le / 20400-10200 # , 8 14 | —,— magen Schl. Kleinb. S, 31 N St,L.S.F.Z.B, H.G.14 |i.Z1,7.15| ——® | —--9 5 sh 4 A é bo. Masch,-Pau-A,|15 [40 00bG | Gr. Lichtf, Bv, abg.|i,L.jo D 1.11/267,00h 00G | Marie, fon, Bergw,15 1,7 Siemeus Elek. Btr,| 0 | 0 [1 do, 2040 1.40846| 8% | 1.4.10 | —— |—— I l al add s Nleberlausiber..| 24 | 1,4 | 69,26b | 65,008b 6 Stettiner Straßb. [1094 | L127 | TR000 | ELS:GWI 7.1080 | L011 | —= | —= STTTER T G T L T |Breitenb. Rortlag}'0 10 | 1.1 008,008 0000 | 0° aieediis, DemL0 aa 118 Tee ! Marienh.«Kogen. 17 N Ha L Viemann Mam unt e 1e ¿20 1008, 0000F M O7 do. Serie 22, 23/4 | do, | 89,0066 89006 6 Paulin.-Neurupp.| 14 E ns M ei, 95, 97|100/8%| 1.4,10| 76,00eb B | —,— do. T, M.J. 14.8018 B Le è zuit Binsschein 1,1, : Sas el bots a o Ex Grd Bn Ltd N t B 4 00 [14 8 L Eiemens u, Harots L [1 T Lng i S S do. Ser. 25 uuk, 7 | 99, j: * * Pr.-Akt. M 0, do. 1904/100/8/ 1,4.10 em m, T. E 0. noleum| 0 . : “7 (ga R S! Î Y , de DoLod0 TAR at 134 Maris A «8 Serie 13, 13A s veri, 76.000 G 7850 6 Priguiver Pr-W 6x! LL Taunus ez, eus E o Eisenb S 1098 LC10 026 80,26 6 YLIUAnt al I i 1,718] —— 169,005 | do. A M 16 4 hi 36 00h G G. OUION, C “4 iei Bs 00h 00G fyr ta 12 L Dun De at s 12 V do. St.-N. 1904| 82 | L828 | —— HRE la Serie 8, 9/8 1.4,10| T7,75G | 77,7566 | Reinidendf. - Lie- L f : Betr.[102/4 | 1,1,7 | 62,256 | 62,256 0. o. 1008| do, [475,00 /499,00h : ; : 2 L | t do, Breuer ,.|10 [13 |1.1 |8 A. C. Spinn u. S.,10 1 2 s „Komm.-ObL S. ; Westd, Eise n,/102/4 | 11,7 | —,— do. Bresl. Spritfabrik .|25 35 |1,1 A do. bo, 1900| of | LW8 |—— [|—— [v Io Sett i Lur R | CUMS na Ba 61 114 |— [WesilVer Vorort [1084 | L410 T'00bB 70,256 | do. do. d (Bl da, [877,000 975,00 Brown-Bow.inFrs,| 9 | |1.4 do. do. Vz,eU,j12 |15 |1,1 L Ern Ea EOniUl8.0 1B L Sdwel R S 1M 27 1 V See 110M L101 A bs E b T A2 Ausländische : Jndustrieaktien D a [ [ka adethal Braßte +-sas (30 bo, guppel.: 0 | |1.7 Eiadtbem, Hütte. 9 | (L « Eidg. 12/1 4 | 11 |I—— |— do. do, Serie 1/8 11,7 | 78006 | 78'006 | Schan L uslän e ‘ -| Brüxer Kohlenw... ,| | |14 aetha p ; T i , Hütte, : 2a dr T 1 ua Loe O M Aa e Ssdipt-Dinstenv, [11 | | L4 880/000" (890,000 Eisenbahnscchuldvers reibungen, Strafe Lad ren s Hiesige Brauereien Buberus Glsenv, .| 1418 (1,1 st Uuesde Maschin, (25 Meth, Web, Linden] 0 (38 |L.1 Eiabnborf. Terr. |oD|1. n E. 4 | 1.6148 |——S o, yp.« Fred.-Ver L R L L S Die mit einer Notenziffer versehenen Anleihen erschreibungen, ege : Emil Busch, op. J,/20 [18 | 1,4 8° ambg, Elektr,oW bo, do, arau, D A Y : Stei L ui Tod 26 6 1 Sai ie SRUA 4 17 [o |—° erie 43, 46—89|4 | vers,.| —,— Schantung Gen,.| [ [ÆpE][1910,00b 6 |1840,00p | Verden mit Binsen gehandelt, und zwar: Christ, Straß 1% | ol | Berliner Kindl-Br.|12 [16 |1.10| —,— r F. SBa ch,idns{ch|30 [20 | 1,5 . H, Hammersen. 20 do. do, ittau. 6 18 Tie gut did 4 na [1 T, Lee 4% 1.5.9 my E — 0 do, do. Serie 44 LL 7 V E Deutsche Klein-u Straf v 5 1 Seit 1. 7. 14, 1 1. 9, 14. S2: 10. 15, } 1. 12, 15. s ra enb 100 14,1 — 0 ry do. St.-Pr. 14 118 [1.10 79,00b ,00h G us fn V,- 25 130 | 1.1 5,00h andel8g, f, Grdb 0 F M gu N Fu D, 1 . _ L C rei 1 Spantine SQuI9 ‘ Mbet 9 s a Goth. Grundtc, Abt. 2}93| 1.1.7 A N Aachen, Kleinbahn,1 0 7 5 fen“ahnaktien, I E G ite 5. 17, "15, 6, 17, ° 1, 10. 17. Böhin. Brauhaus..| 9 [10 |1.10/420,00þ | —,— Bu L s « Motto 13 b 369,000 00B qus De 9 exvouar L f, m bh 2A és pet 3 H . S . 5 p el G ... d ta a x . . - 1 — . . . o Le e ¿We k x C z 14 : 7 2 5 —_—,— _—,— e er e Á s , . .. . 9... 0 e . Y bo. gd. E-U. 1| 4 | 19,9 [108/006b6 |110,00b@ | do, Pfandbr AVl.6- 7a L | ava [Dia bn B A Brei 4 0 (Ll —— I 61 1, 19, 161,8, 19, 17 L419, 816.19, 1610. Schiffahrtsaktien, Deutige Viet: 7 | 5 |110384,76b [834,006 G andes do, Waggonfabr, , „20 [20 terkfur, Wollw. «120 22 [1,128 do, Bulfan, 8 112 |1 do. do, Ser, 2/ 4 | 14,1,7 | 85,806 | 86,0066 | do. Abt 9 9a, 10,108. E Es do. 8. A Vorz,| 5 | 6 [1.1 | 62,008 | 52,008 |?1, 7.19, "1, 9,19, * 1,10, 20, 1,1220. Argo, DampiGiy ; 0/80 Engelhardt Brauer.|15 |15 | 1.10/455,00b G 448,00b G axburg-W, Gum, |24 r. Paul Meyer. ./10 [12 |1,1 (jevt Vulkanwerlke) R L LEO 4 1.3.9 | —,— _— 12, 12a, 18, 14, 146, Allgem, oann a oto 79 Albrecchtsbahn. vl 1,535.11] —,— {ée Dan a P ê n Friedrih8hain .…..| 6 | 7%|1.10/240,00b /241,00bG | Calmon, Asbest. ¿20 [15 1,1 ¡+6 S e i r 4 Men Mt 24 L 6. Stobiek L oli 17 i , uf. 1908, 06/4 | 189 |—— |—— 15,16,16a, 17,18, 19 Í Dt. Kleinb, 1,1 | 79,50bG | 77,25bG | do. P I Ls Ls f a Gerinania (Berlin)si.L.| 1.19/20 | —— | —— ito u. Klein.….|25 | |1,7 axkort Bergwer m «G... . . * C0.) Türken Anl. 1905) 4 9 | 6600B | 66008 | bo, Slbt, 20 ut ela | uh B6TBLG | 86,00bG | O. Potal- u. Strby 6 | 741,1 185,76b G (135,00b G | Böhm. Nordb,G.-D, "14 L L [ois | SEEEILONOAA Ms Landró Weißbier [10 |10 |1.10410,00b | —,— - | Carlshütte Altw, „115 | 177 l E M n a (22M [17 Stoewer, Nühm, (a1 |25 |1 1 oller G N 4 | LET | COODA 4 RDON | da Nt. 21 ul, poje L1.7 | 98,0066 | 93/2566 | Badische San 01 It 2 22 Et R tx Se aud A DEA 46006 | 46,006 | Hansa, Dampfschist]10s10 Saa Loh 4 | « | 1,101830,00b G |330,00b G G O AARa 20 |° |17 6 do. Bren Bde sts [22 Mith, Bergwert «.[11 (12 |1.1 Stolberger Zink . 20 [80 |1. ; í v St.1404, p M , h G und „-Wstb. stfr. G. 83/4 | 1.4,10| 46,006 | 46,26 : öneberg. Schloß| 4 | 4 |1.10/330, , arton. Loschwiß. 30 | {1. , - Pr. « .. . moe . do. 400 t-Loje f.3.14 p. S1.1404/00b G |410,00b &- a: A 22 uf, 80/4 | 1.4.10) 99,50G | 99,606 |Barmen=-Elberfeld,| 0 | 0 |1,1 | —,— A do. do, stfr, G „20h 0ph, Dpfsch. Lit, Cs60/40 Schüulthei do. Masch. u. Fag |i.L,sò D| 1.7 arpener Bergbau|12 C. Müller, Gummis15 [15 | 1,1 Gebr. Stollw. V.-A, 1. Ung. St-R. 18 6 J 14.10 | 2726b | 27756 de Ert 5 verso8b, [8%] 1.1.70| 85,006 | 84,506 |Bochum-Gelsenk. „,| 0 | 0 [1.1 | —— , , do, stfr. G, 1890/4 | 1.1.7 | 32,25b | 31,76b I Norddeutscher Lloyd| 8| 8 iltheiße Papen- n “E Be L artm. S, Masch. [16 Müller, Speisef, « [15 |90 ! 1.1 Stralf{. Spielk, [16 1 4 ; , Abt, 8 verlosb. g ® y —— rà,Josefb.Silb,-Pr,|4 | 1.4,10| —,— r hofer «e « [14 [12 | 1,9 (520,00b G [610,00b G St.Px , 4 T4 L ge Gold Ae T 1:30 | 27,26b | 27,75b do, Abt, ils LCiO 20A 84000 B Mee 0j 51.1 | —,— —,—- al T D ua, ta 4 E Hlétes Ne S A i f, Co,1915 0 / Charlottenb, Wasi,| 5 | 9 | 1,1026 Haz3pex Eisen u. St.s20 Mabitia Viki ito Stuhkf Sofsonen, 50 1 14 0 Sto 4 | 11,7 | 51,500 G | 62,766 | Hamb, Hyp. .141-690/4 | versch,| 85/2566 | 85'25bG | Danzige 2 N e 616111 |—— S Kais. Fd.-Nrdb. 1887 4 | 15.11 A L « Elbeschiffahrt „0 ¡30 00b : Charlottenhütta, „128 1.7 A C. „DEt-«-=*} 0 44 ord ta Tod N hs la [1.1 a Sturm Alt ¿Ges (10 (10 do. mittel 4 | 117 [e |—— | bo, ,001-780 unk.80/4 | 1.4.10| 97,006 | 97,006 | Dis Tenbaed t 112 itioa Leue Maden L651 —— —— S Auswärtige Brauereien. Chem. Fab. BucQau/10 | [1,1 (615,000 A | H r] 0 Nauh,säuref.Pr,i.C.jo D. p. St.| 38,00b Südd. Immob. «..{ 0 | 0 |1. O. E 1 —— |—— do. S. 1-190, 801-80/3%4 verscch.| 72,006 | 72,50b@ | Erfurter elekt. Stb. Ld 118008 Ne, MIRGRMNe 1ST JONDN: 1 RNNA uldverschreibungen do enn CNMENE lol 14 ad 38,00b neen C15 j2s Necarsulm Fahrz, [15 [15 |1 428 : E do.Kron,-R. gr. 4 | 1612 | 2526b@ | 2690b | ganne Dot, S, 2-164 | bo, | 86,0066 | 68,0066 | Gr. Caseler Strb. 6 0 [110 80,00b@ | —'— Devon T O O S vou Schiffahrtsgesellshaften. Bran Nürnberg. .| 9 (18 | 1,1 00,008 Odo 30. CrUL C OUNZ 16 11 02/00b G 458.000 | Heine T Uo, 32-00: las do, ‘bo, Borg-Af| 6 | 6 |1.1 Tafelglas 40 | |1. do, mitt, u. f, 1) 4 | 1.6.12 | 26,26b 6 25,00 da: D eit 2014 ar 88,000 G | 86,00bG | Samb.-Alton, Str, 6 | 8 [1.1 | —-— Mita Def Lotalb Goid-Pr. (s B Qa e Hamburg - Amerikan, / Brieger Ste 6 12 e Au Arie do. von Heyden "6 las | 1,1 |990,00bG |670,00B | Held u, Frande.../25 |25 Neckarwerke „,,-«| 54 541.1 Os EGis 18 25 |1. do. St.-R. 97 "| 3% | 1.1.7 | 23,25b6G | 27, do. do. Serie 2/84 11,7 | 78,006 | 78/00 amb.Hohb.A-At!) 5 | 5 [1.1 | 94,00b6G | 24,606 | do, do, Sculdsch. #3 | 1.1.7 | —— Bs QAGEN, S, 2 ra. 100/4 106,50b Danziger Aktienbr.| 6 | 6 [1,10 —— [777 do. Milch,..- 5+» [15 [15 |1.11/380,00b 6 |359,75b emmoorPortl.-3.,| 0 [15 Repiun D Ee N Y Res L do, Gold-A. f, d, do: Rom -DEe E 2/94 14,7 | 78,006 | 78,008 | Hannov.Strb.Bor:.| 6 | 6 |1,1 (150,006 @ 148,00b@ | do. bo, 200 Ke.|8 | 1.1.7 | —,— — | do, S, 4 rz: 1094 108,00b G |108,50b Danziger Anr. 8 10 |1-101660,00b G (540,006 @ | do. Weilerter Merl12 [15 |1.1 815,000 6 81200 L | Drvegrand, Mügl] 9 Neu Prunew. f Llo DL4 p. St.| —— Teltow. Kanaltere] so D eiserne T. 28er 1) 8 | 117 |=—— |== |éeipz. Hup-B, S. V 17 | 87, 87,00 G C bebangos Eid. 0A p 12e do, Nordwestbahn, Us | 18/9 | —, iss Ndd, Lloyd 01,0074,100/6 101,25b do. Union [20 |45 |1,10/680,00b 00hB | bo. Ind, Gelsenk..|25 |75 12 ea r ildebrand, Au o a E Lo pr Stl15C Tempeloofer eld | {p D p , sr u. 1x L | _— 8, 9, 1114 ein do, do, konv, 2/8 +4 Buaas A , 85, 94 x3, 100/4 82,76b Düjjeld. Dieterich .|12 |18 [1.11] —— =,— do. Werke Albert, |30 25 | 1.1 9a ' ers Berzintere i) . \ do. 100 fl.-Lose. |fr.B.|#6 p. St.| —— L do: Sérle 1 e 9 versch,| 89,0066 | 89,596 Bt A 8a) 0 14 | —,— vélidntes À 21 1,3.9 | —,— gas do, 1902 v4, 100/4 “e t 74 UOSL S E o. do; Lub3zynstil15 |15 |1,1 [84 6,00þ G 3,50b ille-Werk .….... 14 [14 Niederl. Kohlenw, [12 1,4 Terra Akt.-Gefs.… 30 L douBrdentl-OUV 1 18.101 —— I | bo, Serie Wr T4 1410 89,0066 | 89,606 |KrefelderStraßenb,| 0 | 0 [11 |—— |—— de E B O I I 157 as L PE o | fia ChiningwortBA,-Gs10 [2s 115,3 (40,00 6 [595,20b | Hilpert Maschinen| 8 [10 NiedersWl, Éleltr.,| 6 | [1.7 Terr. Hoheng.-dan/ 0 | [1 Auslä disch Stadtanleihe Mel. Hyp. Ser. 1—7/4 | 11,7 | 84,00b 80,00 G agdeburger Strb,| 4 } 0 11,1 122,006 [125,00b do. do. do, fonv, 8%] 15,11 L (E f. Br. Aal Concordia chemFb1/75 1,7 996,00b G indrichs - Auffer- Nitritfabrik. 4 é is D fie 0 Bular, 1888 tons 4 l 6.12 00,506 P do. Serte 8 unk, 22/4 11.7 | 94,006 | 86/006 | Med. (1. Most. 0 | 0 [La (—— |—— [0 idt, 1208 ul L611) —— |— | Germ. Dortmund.| 8 110 |1,10610,00b 6 | —-— do: Gpingerat 2 2 111 A N Hie(g aupser 12 (1 g ved So (11 Lo: Roe 0 1.0 L l ° : . _— o. Serie 1/8%| LL' : y E t 8 omn —,— do. Gold-Pr. 1874 "5 | 1; Glüdauf Gelsenk, .| 9 [12 | 1,10 —»— —— Consolid, 6, [12 (25 | 1,1 A R, 10009 t - SoBthal. i: p 100 ann ff Lea [200 1a ane tone Ca IOU 127 | Wend | 21000 | Bee Sue| uy o (2 (n [220 B po and 2h 12A D |Z | aHlrttarnin dex Bantabien (0 banau bosvrenß, -| 6 [4 [L107 |— |Gojana Bere cis (°° [17 4000008 (7000 binserercciezlito (5 ba Bumm (ats 2 h2 (23 bo Rud. PPRO O e pl : T Meckl.-Strel. S. 1—4/4 | versch.| 96,006 a | 96; d Y I a o, do, v.1903Lit,O 3] 1.6.12] — Mete er Bankaktien tsi der 1. Januar, | enninger Reifbr,| 6 | 8 |1,10| =—— ge (s röllwiyer . «T [8 ' ev, Al 1 do. Witzleben t, Lo Dl p, E es 4 18.9 | —,— 70,260b G | do d 8,00 G o. Vorz,-Akt.} 5] 0 [1,1 | —,— He die Dest,.-Ung, Stb. alte 2 p , (Ausnahme : Bank f. Brau-Ind, 1. Apri t fü Hess. und Herkules| 8 |18 |1,10/450,000b B |430,000b G Hoesch, Eisen u. St./24 do, do. Vorr, A} 9 [15 |1. o, Wigleben t, Lo D þ, do. 1508| Q | L111 | 0looa | —— | Min Sup.E,2, 6, TuLIS 4 De | 2000 | 77,608 |Strautvera - Dorf] 01 0111| —— (—— [do bo Yama 1/8 | 18,0 | 48,306 | 48,300 |Thüringen, Brasil. Bk, Centr Bi Etsenb, 1 Juli) Dbwerlbräu (17 (18 | L210 —— | — Hofmann, Stärkef17810 bo. Lagerhaus t. 9.0 D1Æ p. Si Oba (99 Teuton, Drin I RA A do. fleine| 4 1.1.7 | 87,006 | —— do. Em. 8, 9, 11- 0. | 90,7606 | 9#,00bG | Südd, Eisenbahn. .| 0 1,4 |122,250 G |122,50b do, do, 2/9 | 1,3,9 | 43,006 | 43,006 |y i s „Bk, f. Eisenb. 1. Ju 7 5104 A ’ x ohenlohe-Werke .| 5 do, Lederpappen, «| 0 | 6 |1.10/400,00b G 39 Thale Eish .St,-P.,/30 [50 |1,1 Subapest 1914 *| 44 | LLT |—= |87008bB | bo. Em. 17 “ine Bald | Laa | 90 TReG | 210028 | Bene GucraTOdY 0] 0 1241 | 88,000 52006 do. Ergüngun nes H e Tan Asow-Don O D Holiienbrauere 8 (18 [10 [S (aile e -Sinol| 6 15 [141 (1 hilipp Hotmann. 1 [8 do, Steingut: 222 (00 [1:8 (676,006 (440,000 G Thor’ Ver. Deli (18 2s | 1.1 8 y . dae ey o. Em. 18 unk. 80/4 | 1.1.7 | 99,006 | 99; Würzk s R S mie és 0. old-Prior, 4 | 1,5.11| —,— A adishe Bank 44 ugger, Posen ,«- 1,10] —,— elmenhorst. , f C04 Pa) i , 5 [230'00b G Thie. Bleitoeik B . a Bueno3 Aires 09| 5 | L117 |—— |— B 00e / 9,00b@ | Würzburger Strkb,| 14 | —— _,— Pilsen-Priese o 11 Y A rpel 0410 enb | 0 /1.10/198,00b B Dessauer Gas .. - -| 9 [11 |1,1 otelbetriebs «Ges.15 |15 do, Wollkämmerei]12 |32 | 1.1 690, ür. Bleiweißfbr,24 1,7 ee pre s L 2 [22 [oi zah T) Bo | 88 |AnöländisheEisenbahn-Stamm-und t aEW« [121 |= sene BE 7 dler dio 8 4 L Benin, Teled) h, [1 P M Nonne Pera Ae es 11a Tilein, Ua d (2 (L) h F o, räm.-Pfdbr.|4 | 1,3 | —,— S - Vri . ng,-Gál. Verb.-B, !*)5 | 1,3,9 | —,— ank für Brau-Ind..| 7 önig Br. Bee ¿„| 7 10 ———- 0. - * S 3 g N Tittel u. Kri 10 |10 |L. ) do. 1891| 6 | 117 |—— |— , , oritäts8aftien. y — . 8 6 [218,00b G Sab «Niederl. Tel, 1,1 [8 otel Disch ….….| 0 |10 ger. Ll n Mee | Lll (2E [22 O C Oe [reti8 Ba | ia |aune Trt u | [12] [—# |DuBa E A P (femer Sentegzein.| 8% ho Ladzie 0 (So Sire micóea; | d ho |L10848/000 8 da rSitdam. Tel: | (11 (6 po h2 (0 Vial Pee [e (2 Leivtla AtWe s (18 [11 G “hristiagia 1903| 8Y | 1.4.10 | — r E Ta L 10, Le Wee “G A h ic) 114,006 6 e Asphalt. 1,1 (506 . „and, Car. H. x i eGek. : i G ER M Lr [25 [25 |RodfiiabiGalh M ziave [aim E | [1 |— (R etne dl (EZE [25 [R E 9p i wan D E S ante Belge | Bed: Haus (6 [9 [11 Eren Uen b suà Lie 0. 1906| 4 5.4. 42A Le , , » E ld, pol C 1, — —— 9 -] 9 E f „Si S 1,1 19 . Lj . 4 ' . r Zeinngims 1900) 1 | 84° [2 [25 [fn Ca L T [7 [egmine: 62 Puftinden-Barcs, 21s | L102 (0e Ge Ry |, honaos e indever Biguerell1z 10 [L410 —-— do rid cia} [2 (1 ag v upd: f S ErPa o ko (14 Satt Ming (0 (24 (16000 6 N2AAOA 0. 1902| 4 1.6.12 | —— —— 10—12, 15—17/4 lv gatat.-Ugr. P.-AU, 11 | —— |—— d h A 1,7 |—— E Berliner Handelsge, x Löwenbr. Dortin, „|10 [10 [1,10 —— Dtsch,.Gußstahlkugel] 6 114 |1,3 As ' » ov ü ra P SRSUE a1 LAB | iee ntli do. iti ersch,| 86,50b G | 86,50b G in Gold-Gulden » D, do. 1891 1/4 | 1.1,7 | —,— wnr E elBges./10 112% 1219,50b 1 Merzig Brauerei. (10 [10 | 1,10 — | —=— do. Jutespinnerei .|26 [30 | 1,1 |6 uta, Breslau 110 |15 E. F. Ohle's Erben| 24 |1.7 1 Stk, =- 8 varlebab 1802.) 4° | Lao | 67008 | —— ch4 Pg S Le E Y 1 0208 88,50 G Frap-fllaiar 10 L1| —— | ——° ge Siber, 89 14 | 11,7 | —— inie do. PRCOU, 5% | 6 [100,20b @ /101,60b G Müser, Larigende, A 1,7 |450,00b G |410,00h G | do. Kabelwerke .… [16 17 | 11 9 uthenreuth-Porg20 B Vort M N rie S Ungar. Zuer-And.85 A 1909| 4 14.10 | 67,0068 | —— do, Ger! 10d T Do A: R Io e n Gld. ö. W. N rger e 4 | 1.5,11| —,— ey do. Kassenverein..| 4 Oberschlesische .….. «| 9 U do. Kaliwerke .…../25 [8 [11 Be e C, Heren enn ent L. 8 gez wenn, I 2 bo, Ser. 7-9, 13/3 vers, 78506 | 76506 | Le G T U Lt wied. Pat! Tot tbe Q VUS CETU 48/00 47'006 [98 Maller-Verein| 4 | 4 1120000 E Da TRtE ge RE Be A do Maschinensabr. 15 60 [11 do, Mlederscönew./30 [80 Dutensen. Eisenw, [10 |15 |1.1 38 Union, F. chem. Pr, 7 [12 525,000 4 p P} ey —_— í 1 L had O B , e aulshi 6 a , 4 4 Y R wt. h | 360 i Do 2 4 Es MAEE R (auggeft-b. 21. Dez. 97 e Ea aran Frortia t aron, 54 L} —,—9 — Vrag-DuxGod Od sl L Gas B 4 Braunschw. Bk u Ærd, s E î Reicelbräu Se 19 7 GOMIDDA po SRnE 8 u i i e Juvustrie E 16 er Akt-Ges, 15 1.7 628 KnioneSteleea ia B 44 b Jy | do i 17 —— |—— ; . S.4 rz. 115/4% y ret M « ü, W. C obi, «1,7 | 49, / ‘ait C my Rost. Db 5 | 7 [1,10| —— o. Spiegelglas ' t , L: 6 inn i a0, 86 S1, 2/4 | 19.7 66,000b 6 00,009 Vf bre Es R 01A E S, e Lembg,- Czernow, Ll ile Rec Ls MaR E do, Er Ged Q R 1ooa0b 0 Hes 6 6 Schlegel harpens22%16 Mo a nd S bo. Steinzeug ah 20 |1.1 éseridi Vat: 24 (a6 Passage Bau... + +20 9 |1: Unterhausen 8 [15 [1.1 i O E #1 hle 96,00 do, Ser, 17-19, 211/ | Vis i Gld, ö, W, / Va 0A » La/2/ 14.10| 52/285 Be Brit sieler Bank L Pa f Srhöfferh.Frf.Bürg,| 6 | 6 |1,10/268, ; o. Tons u.Steinz, 4 2 “Bes. ‘oftr, Vel, : ; fat 4 etl — . , 81, Oëst;eU. ‘ o do. neue !12,61.4,10 Reh ATY r Bank, alte, O E a L A d 116 „U, John, Att.-Ges./12 [12 Petersb, elektr, Vel, 1. Varziner Papterf, 15 [40 [1,1 ¡ild. 10 Lixe-L.|fr.344 p. Stl —— |—— 22, 24-2014 [verié.| 86,50b@ | 86,6006 | TELS Coo R [T 124006 | do, Obligationen 1/5 "1.17 | 86256 | 36/008 |éntrVantf, Eisenb.) 0 m. ——= |—- S wabenbr 10 1 (177° levo,oo6@ 400,000 G | bo, Waserwerte «5 (10 |11 aaa R b U] L d q g Li o, Berl. Mörtelw] 0 | 0 {1.1 (20 203.506 o, bo, S, L j4 | 1,5111 —,— (19,75b |Coburg-Gotha. Kred, | s [47 [2 [25 V term. t) —,— bo. Wollenwaren ./30 (80 | 1,1. 8 „Ju n ríee Spinnerei, 208 2 Ur 3 Vereinsbr. Artern.) 6-y 6 11,10) —» fen 0. . s e. E ? O36. 00 e: / g-Gotha. Kred..| 6 17: [=— —ye Vidüler Küpper „-1 04 7 1411 — — -_ | do. Eisenhandel „115-115 11,1 0 v dl 6, o. ¿i 7 10 Phönix Bergbau . « do, 17 1,000