F Ps 2 f ¡ er “er. E E T ns ter CHE “ema E E rR E aa V: R E T Mr C O R E A E TO I L) C - S O A C S E E PAZUE M P ERPAE M DERA O E TIRNNE 27 E 720M 4 S P - H i L Heutiger | Bortger Hautiger Houtlger | Voriger _ |Houtiger | Voriger Heutiger | Voriger Heutlger | Voriger Heotiger | Voriger S F ade n Neviges 4 Des S L Ee Kurs i Lorigte E | Kurs Aus utig TE I A Siet | Ä Lu è _ E E RER R e a _— Sl o _—° |Gr. Nuß. Eisb.-Ges. 43 | 1.6.1 rivat- | A 5 ; s Gia ¡0 15) ch“_Óty Pr. Bodkr. S.30 unk, 91,766 G | 91,756 he D burg. Lj ey =—-y Le Veo L 6.12 — 2 0“ u. Priva achener Leder, [40 [40 [1,1 [570,90bG 555,00bG |R. W., Dinnendahl[10 1.7 |[446,50b Gór. Jungh, *f.°)J.ts 1,7 (240,006 [240,00bG | Julius Pintsh „. |15 [20 [1.1 006 G [775,96h G A ; Son 17 LY ‘00b s e 4 | vers. | —— |— S Ser. 31 u Bli veri, 89,006 | 22,506 R Gld, 6. Mi, do „do. fleine 8 T ——9 bia E adt t 9 12 096 G [200,00hG | bo, Epinnerei.../§2 82 11.1 5,000 [580,606 G |Dittm-Neuh.u.Gab.|82 |40 |1.1 | —,— do. Vorz.-A, L, G 113,906G |113,00G [Plauener Gardinenj45 1.7 [7560,08 [756,06 B 3 i do, 500 Fr] 1.76 1.1.7 [485,006 | — do. 1000-100 „ | 4 do, | —— |——° do. Ser. 20, 25134] 1.1.7 | 82,0006 | £200G |Salzb.Eisb.u.Trb.| 3 L Er Zwg.-Dombrowo 84 lf LLT 1 —— A Dinishe 2bm.-Vank. 112 12 | —— “p Aeccumulat.-Fabr. „17 |20 |1.1 670,000 [664,000 |Dommißsch Ton 20 15 |1.4 |619,90b Jlilich Zuckersabriks12 17 | —y- —_— do. Spitzen ...f12 L,T /459,75b 1458 506 | ; T S T —S do, fonv.S.11,15,16/34 versch.| 77,006 | 78,59 G in Gld. ö. W. Kursk-Chark-A,1888" 4 | LLT | —y—® in Kronen Adler Portl.-....| 6 [10 |1,1 [243,000 6 |355,00bB | Donnersmarckhütte/15 | [1,1 [700,006 6 do. Tüll u. Gard L7 |479,006 G /475,09% G | do. 5Ÿ 1881-84 do. S. 30—83 o, „S, 11,15, versch.| T1, , — d 5000;,2500 „ | 1.60 1.17 | —y—- _— 5000 RbL| 4 | LL7 |—— (—— | do. Komm.-Dbl. S. 1j4 | 1,1,7 | 91,5066 | 91,7566 | Südösterr.(Lomb) ul do, do. 1800 0} L —y l Danziger Privatbank] 8 10 |180,00b [180,00b |Adler u. Oppenh..| 19/19 1.7 [2097,00 [2190,00 6 | Döring u. Lehrm..| 6 | 8 [1,1 /395,09b 6 Herm. Pöge Eleftr./17 1.7 320,006 506 do. 500 - L660 LET F —— A do. 1000-100 » | 4 T | — aat gie do. do. S. 2 unk. 30/4 | 1.4,16| 84,0056 | 94,50þ G 1 St. = 500 Fr. Mozskau=Jar.-Arh.. 1.4.10 ——® — 0 Darmstädter Bank. ..| 8 10 | —— besi Ablerhtitten Glas8.{20 [25 |1.1 |711,02b 6 |718,00b do. Vorz.-A..| 6 j 6 [1.1 |1122,00b @ Kahla, Porzellanfb.|25 |85 | 1.1 11045;,00b 6 /1100,00b6 do, o. neue 1.7 |210,906G [310,906 G | Ï do.5Y Pir.-Lar 90 A do. S. 34, 35, 88 s S Pr. Ctr.-Bdkr. 1890/4 | 1.4.10| 26,6066 | 89,6WG | Szatmar s Nagyb. L Moskau-Kursk. L541 — | s Guldenstüde| - Adlerwerke... [10 [10 |1.11/224,60b [290,008 höchst.D.6%,fdb,110 C. A. F. Kahlbaum .|25 |25 |1.10(748,00b [720,605 6G do. Vorz.-Akt., L7 [14,0668 |114,00B j "e 10000 l 1.6€| 15.6.12 553,00b 39, 5000 Nbl 4 vers. | ——° D do. 1899, 01, 03, 06, t in Gld. ö. W. Mostau-Smolenst . "4 | 1.5.11} —y—° — 0 in Guld. ilidd. W. A-G. f. Anilin#b..|18 [20 |1.1 |250,00b 1|348,75h Dretdener Bauges.| 4 | 8 11.1 | —,— Katser-Keller 10 | 0 [1.1 /354,006G [257,006 G FPolyphomverte....|20 ps 1.1 00h [339,5@h i 2 j do. 2000 M Led 10628 (i BEAODb A bo: 1000-200 ¿ [4 | Do |—— s 07, 09, 10/4 |vers.| 85,2566 | 85,900 |Ver. Arad. u.Czan. 1.1) —— [—— |[Nicolaib.-Obl. 100L 1/4 | 1.5.11 ——® |_s Markstüce| 8 [10 [170,006 |170,00dG | do, f. Bauausf..(18 [15 | 1,1 |835,0066 |326,00b | do. Gardinen ....[20 | |1,6 |608,25h Kaliw. Asherslebenl30 [10 [1.1 (372,006 |272,00bG | Pongs Spinnerei .|20 (90 |1.1 869,500 [658,90% | do. 400 6] 1.60| 156.12 | —— [553,60 | Sofia Stadt ..….| s | 1.5.11 | 98,75b | 95;/25b@ | do. 1912 unk. 1922/4 | 1.3.9 | 94,0006 | 94,0% 6 in Gld. ö. W. do, do, E | L6I —y s | s gefsauische Lande8bE.| 7% 10 | —,— —,— do. f.Blirst.-Ind.|15 | [1.7 |485,75b [490,008 | do. Schnellp. [12 | [1,6 |655,00b Kalfer Maschfabr..|20 | |1,7 [739,006 (780,000 [Poppe u. Lirth ..|20 (30 {1.1 [668,006 |559,00b 6 e i do. 43 Gold-R. ; i Stockh. (E. 83-84) : f do. 1886, 89, 94, 96/3} versch.| 73,75b 73,50þ G | do. Vr.-Æft. L (— Orel-Griafi „1887 4 | 14,10 ——® | o Dentih-Asiatische Bk. 431,00 G 00b do, f, Pappenfb..|28 [25 |1,4 [965,90 Q [380,00h Dürener Metallw..|115 |15 |1,1 869,006 Kammeriéwerk .… [30 |30 | 1.1 |620,00bG [650,006 G } Porta-Union, Prtl/12 15 | 1.1 /420,9066 418,996 G / | 1889 10000 Æ/ 1.30| 1.4.10 (499,906 |3897,00bG | 80 4500, 2250 M 4 | 15.6.12 | —— —— do. 1904/35} 1.1.7 | 78,006 | 78,00G in Gld. ö, W?* „do. do. 1889 #4 | 1.4.10 ——® \_ in Shanghai-Taels do. f. Verkehrsro.|/20 [45 |1,1 [695,006 8 898,006 G |Dürkoppwerke.... 26 [18 |1.10/526,06 B Kandelhardt Aut. .| 8 1.7 [200,006G | —,-— Preßspan, Unters. ./30 1.8 | —,— —— Y | do. 2000 6| 1.30| 1.4.10 (490,006 G |397,00bG | Stodh. 900, 450.4| 4 | 15.6.12 | —— —,— do. Komm.-O. 01, 08/4 | 1.1.7 | 87,00b 6G | 86,75b6G | FurstKiew 28 —— | —° S L t Í A E E) 1Shan Fa B, ls PIRRLEDE es M E I S Vei Eis. Deut au e 462,00 B LayEee O 6 10 24 S A Prestowerke .,..../15 [18 |1.10/550,00eh B |559,00b B / l g 9. -22 6.12 | — —,— do. do. 12 uuf. 22/4 | 1.2.8 | 91,506 | 91,50G ; -„QtewsW, L n E —, 0 nsiedl,-Dt, e Aw O. neue ¿7 [849,008 60,00b , Eisen n. Draht} 8 T ag darl8ruhe Masch. „#20 T y 4 Eoränd eus A ey incas: w pa jy E ae ¿ T0628 Ma E. do. do. 87, 91, 96/38 La 76,75b G | 76,75G L do, Ler 3 15.6.1) ——® nig Le Bank... (12 [18 (904;00h G [303,00b Alfeld-Delligsen ..|12 |15 |1,1 800,006 [514,006 | do. Eisenhütte „..f12 30 1.10/860;00b G 600,00b G Kasseler Federstahl\25 [50 | 1.1 |1010,09b 6/1900,0% G | Fr. Rasquin, Farb./40 L7 | —— 1132,06 Ü ì 1, Sapan. Anl. S, 2 4% | 10.17 | —— |— E O R T ISAD eere do. do. 1906/25] 1.1.7 | 78,006 | 78,60G — ¡454,000 |455,00b Warfch.-Wien 10er 4 | 1.1.7 }—— |_,6 Zt Ef,- u. Wechselb.| 7 19 |—— |—— Alfeld-Gronau [23 |20 | 1.1 |510,00þ | —,— do. Kammgarn .….| 8 [12 [1.1 [705,006 |680,00bB | Kattowißer Bergb. [20 1.4 [340 390,00 | Rathgeber Wagg. .|14 |21 |1.5 |830,00b G |618,60b G "do. Ser. 1-—23| 4 LLY [ay d aim Wien, Invest.-Al.| 4 1.1.7 | 36,25b 28,75b Nr. Hypoth.-Akt.-Bank VBaltimore-Ohio . 1.7 do, do. Den LL.7 | —— — D Hyp.-Bauk Berlini 7% | 7% |117,25b “g — AUg. B. Omn.-G. „| 0 | 4 [1.1 230,26 6 |228,75h do. Maschinenbau [15 120 [1.1 560,909 [575,006 Keula-Eisenhütte. .|10 1.7 |430,09b 29,000 Rauchw. Walter „.{60 |60 | 1.1 |9570,09b & [935,006 6 è Jtal. Rente, gr.°| 3%! L1.7 } —— — do. Stadt 1898| 4 | 1.1.7 | 18,00cb G| 18,50bB 1904, 05, 07, 09/4 |versch.| 84,4066 | 84,580bG | 1St. =100 Dol. d 1 ias do. do. Ler f | LLT |—— | do, Ueberseeische Bk./80 |30 /720,00b G [714,00b do. Boden-Ges.….| |0D|11 | —,— s t Duxer Koßlenver, .|10 11 | —— —,— Keyling u. Thomas|16 [40 | 1.1 (860,006 [880,006 G | Ravensb. Spinn...} 8 |15 |1.1 (844,006 |630,00b Ô bo. leine 3 1.17 Camyirà 2 Zürich Stadt1889]| 8% | 1.6.12 A G do. 1911/4 | do. | 90,5066 | 90,00 G ry ties A Lt} M 4 Pt s LLS erg T ad Serte L is M 261,206 6 1261,00 G db U Ct G 14 1,7 |245,00b G |244,00þ [Dynamit A. Nobels16 16 |1.1 [868,900 1858,75b ne: ee 35 L7 N E q q Spe - ¿20 140 1.1 ener atte E j do. amort. S.3,4| 4 | LL7 |—- —_ E do. 1912 unk. 22/4 | 1.1.7 | 92,268 | 92,268 | o. Vblief.-Sch.o. do do S 11% | 117 — Gigtonto-Fomnt ; v.Dtsch.Edison-G.) | Friedr. Ktauser Sp./18 |22 | 1.1 (801,006 [7541, . E. Neineder. 120 1,7 /590, j ) onsH ‘andi do. do. 1920 unk. 80/4 | 1.1.7 | 99,006 | 99,00G o. Ablief.-Sch.0. 13.00b S Q | o Bank ..«- 12% /215,75b 5,75b | do. BVorz.-Akït. 8% 1.7 /1465bG [116,756 G Kleinbg.Terc. Brsl,} 0 | 4 [1.1 | —,— —,—- Reisholz Papierf. .|18 1.7 /434,75b B M435, e100 Sonstige ausländische Anleihen. do. abg. m. Ausl. | Div.-Bez.-Sh.. 1 048,00 E Koslow-Woron. 87 14 | 14.10 ——s ——- Drei. f. I, u. H,| 1.2. 22A 2 —— (ab 1. 7. 21 6%) 4 : Koch8Adlernähmsch.[18 [25 |1.1 (815,006 |615,00bG |Neiß u. Martin ..|25 |80 {1.1 |1040,00b |1689,59h unkv. 26 5 L E iet g Bndap. HptstSpar| 4 A 1 e mes r3. 125. [4X] LET: | —,— _—— Pennsylvania 1. y E do. do. 1889 1.4.20 —y—° A éÉfsener Kred.-Austalt] 9 [1 |—— ,00b Alsen Portl.-Zem..|i 19/90 | 1,1 [725,006 [700,006 [Eckert Maschinenf..|10 [10 |1.10/824,00b 6 [801,00b Koeßblmann Stärkes18 [18 |1.10/645,9300 G [610,00hG |Nheinfeld. Kraft „| 0 | 011 | —— — L Eh Mer991000,500L! f. B.|i.N.L.7.14|827:50b 45/50h Chil.SHp.G.-Pf.12| 5 | 15.2.8 |880,00b [941,00b@ | do. do. Serie 1| 1 St. = 50 Dollar Kurök-Kiew „as. 128 | —y— | Goth, Orundkr.- ank 9 [9 154,006 |[154,09%þ |Alumin.-Jid. voll/18 11 | —— —,— Egestorff, Salzw. .|12 [35 |1.1 578,506 |574,75b |Kohlendestillat .…..| |st.L./1.4 | —,— ——,— Nhein. Braunk. „120 |20 | 1.4 [745,00b [757,00b l 19 via E L D T 14S Sr EOD Din Imb.DO, S4 m. Ausk\{. rz. 1204} 1.1.7 | —,— T e M V 1 oro Sr S Lodzer oos f E LLT | —— | o burg. Hyp S 10 t 68,50h 172,00b 9 È nes ree Kattun/20 s S E A O ge I e Tus S R E i SIEIDEI 2° N 75 Lk ——— ä ert E D) 57 2 h '5 {5,50b itctraßlb. 4 L177 | —,— —,— do. alte/4 tvers.| 24,006 G | 84,00b in Gld. hol . Most.-Kasan 1909 1.1.7 | — 0 ank Lodz. «- G ili mme, Giesecké U. intracht, Braunk? .|27 ‘ , y olTmar u. Jourd,|25 1,5 O Ü, o. Elektrizität „„.[t0 .8 1240,00 e j e 51 O do: R S1 E0D S 1B'60b do: E E 8% | 117 |—— Sette do. alte Ln 76,99h G | 76,90G A volle S. E u —— [— do, 1911 ukv. 21? L5,11| ——9 s bidaheimer 2 Dn: e O 201,006 006 Á U L 16 25 a a a7 ires: Verlehrdn.45 20 E E I See ergw 15 15 11.1 ats rey du: MBNoN - «oe eJis M E ——- —,— : * 94 4 420046| do. li.K.1.6.14 E 602,00 G | do.Inselst.-B.gar.| 8% | 1.17 | —— —— do. K.=DblL. 1908, 09/4 | 1.1.7 | 87,90bG | 87,00 G 1 St. = 408 do, do. LL7T | —— „Verkehr8bant}| 1.2.}/0,V.] —,— Gbiigeiés mniendorf. Pap. ./60 1,7 9 839,00h enerz Akt.-Ges..| 0 . y töln-Rottweiler ../16 [16 1.1 s 30, o. Metallw. .....| 0 gn pons —— Et 40 n M D: de T be 612:00 6 (552,00b G Aae Es Vi E eiias do. do. 1911/4 | 1.3.9 | 81,006 | 91,09hG | do. 60% S. 1-3 L E E Moskau-Kw.-Wr.09 L117 | — 9 E P Bent. 1-160 6X st11 189,006 159,006 Ungle Cont. Guano 6 [15 1,1 /469,00h 470,00b G Eisengtieß. Velbert.|30 1.7 |780,00b G 730,00b G | Köln.Ga3- u.Eleftr.| 0 | 7 [1.1 179,006 G |170,00bA | do. do. Vorz-A. 0 1 0 [1.1 908 [473,00b 0 do Zwischensc. d | Don.-Regul.100fl| 5 LLY | —_— do. do. 1920 unk.30/4 | 1.1.7 | 88,006 | 98,00G 1 St. = 408 4 do. do, 1970 "R L410] —y—0 cit Ceipziger Kred.-Anst.} 9 [12 [195,006 6 [193,75h Anhalt. Kohlenw... ./10 [12 [1,1 (529,006 6 (500,006 | Eisenwerk Kraft ..| 6 |15 |L1 | —— — do. Vorz.-Akt. 9 [1.1 |207,00G [211,00bG | do, Möbelst.-W. ../20 [380 | 1.1 [675,906 G |825,00b | Gut o |—— |== [Fmdpnen 1 [1080 [2 [22 (Geggnderk Bert, o4verid —- | 5008 [ValMenRe j Jus 1 [D ura-Niuien f Ln (22 roman * |* Méodvalotinna |9utinDiv bing (2 1865008 (108008 (g a Bethe 1s (0 [1 608 00evO hon 00v A |Rónig Witselm. 12 (20 (11 [r siR0OvA | da, Splegecands ::s so [11 (118006 (080,008 | Norw. Staats. 94| 3% | 15.4.10 | —,— — s do. do. 3/1 1541 | —— pr. Pfbr.-Bk. S. 18-22, 1St.= 500 Lire Moskau- ... 12,8 | —y— | 0 auxemburger in ern, » „t jd), Div.6Ytdb116 erf. Farbenfab,.|18 ‘ „00e y g elm... a0 114 | - 0, egelgIas . 1990, d j 3 | 1.2.8 —_ — do.Stadt-H.-K.09| 4% | 1.1.7 |—— es 23, 27-314 | do, | 85,00bG | 85,90bG | do. Mittelmeer. 11] ——o |———° |Mosk.-Wd.-Ryb. 37 1.4.10) —y 9 in Francs Ankerwerke.…....12 [12 1,9 |570,00b 6 |550,00hG | Elektra, Dresden. .| 5 1.4 192,006 /188,00b do. do. St.-Pr.17 125 [11 | —,— tit do. Stahlwerke .… [20 1.7 875,096 E "100, A 3 12,8 s lin do. dv. 091. 10,11 4% 1.4.10 pin aats do. S. 32, 33 unk. 22/4 | do. | 95,00b G | 96,003 1 St. == 500 Lire L do. do. 1898 L410 ——9 E edlenburgisheBank 819 p — g Annaburg.Stetng..|25 1,7 de id Uk pi Eleéftrizitäts-Anl, „| 6 1.7 /228,00b G |240,00b G | Königs. Lagerh.. .| 6 1.8 (330,006 G |330,00eb B bo, do. neue 1.7 |815,09%% 00;00b Dest.St.-Schay14 Holländ. K. K.-L. do. Serie 34 unk. 30/4 | 1.4.10| 97,506 | 97,506 |Luxbg. Pr.-Heinr. 1,1/623,00b | —y— PVodolisGe ukv. 21 1.5.14) ——0 | 0 do, Dep.- U- Wechsel| 8 | 9 [185,006 6 |186,00h Annener Gußstahl.|/20 1.7 | —,— —,— do. ‘Lieferung [12 |14 [1.1 278,006 [285,09 B do. Walzmühle [10 [18 |1.1 562,006 /547,09b Nhein.-Weftf, Inb] 6 | 7 |1.1 | —,— wt pido ausfosb. i. A 4) LLT | —— —,— 1St.-100G.h.W.| 8 15.2 | — 8 do. Serie 23, 2633| versch.| 89,00 G | 80,00 G 1 St. = 500 Fr. ú Rjäsau=Ko2l0w « LALO 9 | 0 do, Hyp. u. W.-Bank|/15 [16% |217,75b 217,606 Aplerbeck Bergbau} 0 | 0 [1.1 | —,— a—— do. Werke Liegniß] 6 | 7 |1.1 [220,006 6 [200,9006 | do. Zellstoff «.,/15 Q} 14 | —,— E E do. do. Kalfw..[25 L.7T 006 G [910,006 6 do. am. Eb.-A. *| 4% | 1,5.11 | 25,00b3 | 22,5066 | Jütländ.Bdk. gar.| 3%. | 1.1.7 | —— —,— do. Serie 17, 18, 24/35] do. | 73,50 G 73,50 G Orient. Eb.-Btrg. Lk —_——° Rjäsan-Uralsk «94 1.829 | — 9 engred gntedlbg. - Strel. Hyp.1 8 [4 |—,— — Archimedes [45 1,7 |671,00b st651,00h G Elekt. Licht u. Kraft] 0 [10 |1,10/252,560b [259,50b Königsborn Bergb.|12 [20 11.1 | —— —— bo, doSprengst, 12,8 12,8| 1.1 814,006 |215,00eb B do.Gldr.1000fl 2 4 1.4.10 | 63,006b G | 53,00b do. Kr.-Vetr.S.5| 4 | 116.12 | —— —— do. Kleinbaßn-Dbl.|4 | 1.1.7 | 83,60G | 83,50G 1 St. == 500 Fr. do, do. 97 4 | 15.11 ——? — Meining. Hyp.- Vank] 7% | 8 1139,75b |138,60h@ | Arenberg, Bergbau|15 |23 [1.1 | —,— 1325,00hb G | El. Untern. Zürich T E as —— König3zelt, Porz... .|25 1.7 |1180,00b G |1169,00b G | bo. bo. Bementj15 |25 | 1.1 /540,00eb 8/531,00b G do. do. 200 „4 | 1.4.10 | 53,020b G —,— do. do. S. 5| 3 | 116.19] —— S do. do. A L —— Sard. Sekundärb. S do, do 98 L410 ——9 | Mitteld, Bodenkred. „| 0 | 4% | 89,80bB } —,— Arnsdorf, Papier. L, 1,10 75,00eb G| 62,00b in Francs Kontinen. Asphalt .| 0 [45 | 1.1 870,006 [565,00 G | Nheydt Elektrot, .,}10 1.7 (599,000 , 599,00b G do. Kronenr.5,”"| 4 | versch. | 25,00b —,— do. do. S. ö] 3 |11.6.12 | —— —_— S K.-ObIL.S., 2, N ers a 85,50b G Ea L H8,00b D a eaaes 1.6.18 — O | i Mt, s hi0 [184,500 6 184,296 di eau tr Papa SUAIED Seh dag e G as O T A A E 0 Fo L =— Da tee .-IE Ie De E 608/006 G1 tv.N. E ¿le , T6b K h. Hausbes.| 4 T E —_ o. S. 11, 12, unk. 23/4 o. , 91,50 G est=Stzilian.. . » t —y— Süds- n 1897 4 | 15.11 —— | Hank... U. er... . 25 126 [1.1 500,00bG | J. Elsbach u. Co.. s 510, n ugezahlte Riebeck Mont.-W.. p i N e 2200 ® ‘ LL7 vaggias Es do, Kreditb, S5 4 £7 | —— “nj do. Serie 14 unk. 23/4 | 1.4.10] 91,50 G 91'206 1St.= 500 Lire do. E bo. 1898 194 | 1,5,12| ——® | 0 10 Breit f, Deutsch. 7 [10 |191,00b G |120,50b G Augsb.-Nürnb, Mf,\42 L 84/00b |816,00b Em. u. St. Ulrich.) 9 1.7 [416/606 [407,00b do. gugezante) 816114 (157,000 [163,00 |I. D. Riedel [26 |26 |1.1 72.005 424,006 \ ) do. do. 2000 4 1.5.11 | —— —,—- Mex. Bew. Anl.| 4% | fr. Hin. 424,006 /490,50h do. Serie 15 unk. 30/4 | 1.1.7 | 97,506 | 97,506 do. do. 1901 91 | 1.1.7 | — — 0 Niederlausißer Bank.| 9 #10 [162,506 |162,00b Erdmannsd. Sp. .|12 16 11.1 1530,00 G (530,006 6 | do. Wasserwerke. ,| 0 | b [1,4 | —,— wig do, neue L1 | —,— 51,00b n ted aaa E N de e Le cia M08 | 406 | Gisenbahns{uldverfchreibungen, | 2 us wi 220 1112s (22 M Lak Cherubenöhio ho sona 08008 [0aam, n. ca 25008 Cn Berna:us (° [7 Oos IEO (dete Rott" es fs [L (7E) (70gOb@ | rien 10 fs [1 iROOb PIGOOD , Sisb.1000f®?} 41/,/ 1.10.4 | 26,00b —,—- do. Bertif. d.New o. do. S. 1, 3, 53% versch.| 74,50 74,506 ifenbahntchu Cr . do, 1912 ulïv. 22 1.1.7 o „Spar-u.Leihb./10 |1 am. u. Ladetw..|/25 [40 |1.1 [625,00 625,00éb B weiler Bergw..|12 ¿ 472, Hebr. Körting...» 1,1 278, , r.Ritter,Wäschef. I Va 10 2h 1.10.4 | —, — Yortk Trust-Co.|fr.Z E ane Da Rh. Hypbk.66-68,83-85 | B S E do. 1918 ukv. 23 * 128 | — 2 Ea Doe ior Vank. | 60 170,50bG |Bad. Anikin Soda.|18 |20 |1.121429,00h Q [419,006 6 | Effen.Steinkohlen .|12 12 [1.1 510,00b G §09,002 G | Körtings Elektr... [15 (50 |1.4 620,00eb B 200,000 G | Rostroß-Werke.…./14 |29 |1.5 /510,90b G 30% 6 do.Napierrente *| 4/4 1.2,8 | 27,0906 | 27,90 Nrd.Pf.Wib.S1,2| 4 1410: | — — 119-1294 | versch} 84,25b 86,25b Laie en isenbahnS.1 1 11,7 | 568,006 | 58,006 do, 1885 ? LLT | ——- Ostbank f. H. U. G..| 7 [8 [169,256b6 |1690,0006G |Vaer und Stein [35 185 |1.1 t dy 827,006 G | Excelsior Fahrrad.|15 [20 [16,9 /424,09h @ 420,006 G |Kostheimer Cellul..| 6 12 |1,1 625,00þ G |525,90b Roddergrube, Brk.18 |24 |1.1 645,006 G |242,00b G G Paulo ne 6 LLt E T Doe Hyp. el «ie é Li Aa R 2E S Cen, L s Gie s —,— d E f i Wp 1.17 00000 1A do. 1896 La o [S Pesterreith. tit s. 11,9 163 | 64,75b 51,256 B Be Ser Mül s 30 i „50d 1849,00b G E: Sn A B M 560,00B |549,09b G rie La 1,7 /420,00b G 0b G Port.unif.v.02S3| 8 LLT } —— — est.Krd.=-L, v. 58\fr.3 « Sb Tad) E o. S. 50, 69-77 verl. eri. ——- — do do: 1904: 11.7 | 58.906 | 58,006 D w s 1Stck. = 320 Kro erger Es 8 —— ——— Krefelder Stahl. ps T A j . 19/20 do: 3. Spez.{f. 3. |Æ p. St.| —,— 54,75b Pest. U. K. B., 2, 3| 4 M O do. S. 78—82 unverl.|2%/ do. }—- E Brölthal. Ei “1410| 66,00G | 58,50G do, 1898 ‘14 | 1.4.10 ——® | —— Qänderbank..j 6 67,766 |.66,00b |Bk. f. Bgb. u. Jnd.| 0 [0 D|1,4 | 61,008 | 61;,00h6 | Joh. Faber Bletst..|205/25 |1.1 |530,00b [540,006 |W. Krefit „15 1.7 (619,006 G |510,00h G | Ph. Rosenthal Porz./80 |50 | 1.1 /1044,90b B /1030,00b G jo deJanei 5 i: —, 0 : i - —— hi- rölthal, Cisenb, 1890,44 1.4.10 T I it R u 1 bder, [12 [16 | 1.1 (850,000 |595,00b |Rofiter Braunk. ..[10 | |1.7 | —,— |557,50b Mo daJaneiro 00 6} LDIE E | ries, Inf 4 | a0 (—— [00 o I O P [0 do 00MIN 2GHY BTENA, TORMOS INNER T E Eg L it E es t land |gumine, Reihe! lan bivaoo acts b Be. U [—. [Bcgubrins Mend 1 (06 | Lx (1440006 [1846,00b.0 do Surferras,.(14 |14 | L.10/760,00bG | —,— do. 1913 ukv. 24| 4% | 14:10 |115,60b 117,000 | do, Vat. Spark.| 4 | 1.3.9 p me „au8geft. 81. Deb. 98) j : ü M ¿ Cleen, B e Lo do: "408 = 4 L41010 R Pte, 162094 n n farm Varoper Walzwer!?e|50 | |1.7 [740006 [730,00 6 Fafnirwerke 0 [18 [1.10 £00,006 6 Gebr. Krüger u. Co. 16 |1.1 608,006 (00.000 @ |F, Nücforth Sprilys (6 [1.1 45600 (300 0 0.9, do, 18894000 #6} 4 | 1.1.7 | 98,006 |106,00bG | Poln. Pf. 3090 R.| 48 | 1.1.7 26 13, R.-W.B. S. 1,3,5,7,7A|4 | versch] 84,75h- T5 or N x * N 1 e Vank... «- 10 , Vary u. Co.,Lagerh.(25 |35 |1.1 (520,00 [525,008 | Fahlberg List u, Co./15 é 2 „0! Kruschwiy Zuckerf,|2 ¿ 00 „60 Ruscheweyh .….... A / „ do. 200 » | 4 | LLT | 080060 [108,00bG | bo. 1000-100 R. 44 | LLT | —— |1825B | bo. bo. Ser. 8—-12a/4 | bo. | 8415b0 | 8475bG | P eg O | 16H T1256 L or E E nt ar res a Psilgiide ‘Snp.-Bant| 9 [9 |—— |—— Basalt, Aki-Ges.... 12 (16 | 1.1 (460,00b8 [470,008 | Falkenstein. Gard..(60 | |1.7 (684,50 (675,006 |Kunz Treibriemon|86 (25 |1.1 710,00b 6 634,006 Q | Russ, Allg. Elekt . L 0 ( do. 400 »„ | 4 1.1.7 | 98,696 G |106,00bG | Port.Tab.-Mon.- do. do. Ser.18 uk. 22/4 | 1.4.10 87,256 | 87,00G do: 001A 12M L E h t do. Serie 35) 5 1,6.12| 29,006 | 97. Nsauener Bank... {10 [11 |160,0066G [160,256 |Baug.Bl. Neust. t.L.jo Dj46 p. St.| —,— j ‘ein-Sute-Spinn..}1L4 [14 [1.1 |540,00b G [525,00b G | Kuvferwerfe Dtschl.|10 |10 | 1.1 (670,000 550,000 G |Riltgerswerke,...!12/480 | 1.1 /499,50b [503,00b 90. 4050, 2025 » | 4 | 1.1.7 [136,006 [138,26bG | Anl. 1St.-406M4| 4X | 1.4.10 | —— |—° do. do. Ser. 14 uk.30/4 | 1.1.7 #00,50B [101,90 G E : 73,00b G | 73,50b E K Af)05 [90 1.1.7 d Potsd. Credit-Bank .| 8 | 9 [157,266 [167,50bB | do. KatserWilhelmtii.L.jo D| 1.10479,00þb | —,— Felbmühle-Rapter.|25 |20 |1.1 450,008 (420,006 |Küppersbuscch u. S.|16 [15 |1,1 628,00Þ |682,00b do. 810 „| 4 | 1.1.7 135,006 |138,25bG | Raab-Gr. P.-A.*| 2% | 15,4.10 | —— —_— do. do. Ser. 2, 4, 6/8 versh.| 78,756 | 78,75 G o H Us L Des T0 | 7009 Car. E Vava (N La 16 s —y d Preuß, Bodenkreditbk.| 7% | 7% 126,76b G |127,00b do. f. Mittelw, i.L.}o Dl,4 p. St.] —,— _—,— Felten 1. Guill. . 115 1.1 /460,00b [489,00h jeyt Schalk. Herd| Sag temer .+« « +120 [16 1.1 399,75h [404,756 do, 405 „| 4 | 1.1.7 [138,006 |[138,26bG | do. Anrehts\ch.|fr..,,46 p. St} —— — do. K.-Db, S. 1 uk. 30/4 | 1.4.10/01,506 [101,50 G alb ftadt-Blbg A N F p L entral-Bod.| 7% | 4 [137,006 B |137,00eh Q | Bauland Seestraße [2/11 —,— —,— Fifter u. Brautech.|12 |18 |1,2 |6386,00b 6 (660,20 G |Kyffhäuserhütte ...] 6 | 8 |1.1 |332,00b |385,00ebB | Cächs.-Böhm.Portl.18 12 [1.1 | —,— —,— 91. 4050, 2025 „ | 4 HEN Ns aaa Schwed. Hyp. 78, Lis O: Os S 8/4 | 1.1.7 Os 100.08 Halber e | 1.1.7 | 64,006 | 64,006 ar A ss — D yp.-Ult.-BEe è L E A Ran D, FTOIEN Le Bt Dey Be D S O A Dees Sand 2 26 a ai d'oobB S k á do: e part: ap „7420 H (01,006 ff do. 810 „| 4 1.1.7 [196,25 y unkv?| 4 d, ablen —_— 0. D. er. 4/4 | 1.1.7 , 20, 11 65,00 G : L D Leihh. konv... , , yer. Telluloid ../20 [40 [1,1 13,00b Flensburg. ) s , Y h F ä è , y do. 405 „| 4 | 1.1.7 [108,266 | —,— do, kündb. große] 4] LLT I F do. do, S.12unk.24/4 | 1.4.10| 95,506 | 95,506 Is LR L I e 55.006 “inde R 2 E L Ppfandbriefbnk.| 7% | 7% |124,75b6 |121,26b G | bo. Hartstein-| 0 [10 |1.1 468,00 488,006 |Flöther. Maschinen|20 |15 |1.1 740,006 Q /730,00b G «Kg L wi Bu E U po Ht 020.006 fan amit 94. 4050, 2025 „ | 4 1.1.7 1i6,560b |108,90bG } do. mittel, seine] 4 L T Pes —_—- do. do. S.13 unf. 314 | 1.4.10/t60,006 [10800G Halle-Hettstedter gil 1.4.10 62,006 | 63,00G acedón. Go « 78,60hR Reichsbank (ein{chl.} 8,70| 8,70/148,00b Q |145,00b do.Spiegel-u.Spglf./40 |40 |1.1 00B [560,50b B |Sranffurt. Chaussee 0 | 0 [1.1 r“ 96,00 G [Lahmeyer u. Co... 1,4 [235,00 , o. Thlir.Ptl.-Z..|12 20 1. y s do. 810 » | 4 1.1.7 (116,500 [106,90bG | do. Hyv. abg. 78| 4 LL7 F—— —— do. do. Ser. 1, 2/3// ver{ch.{ 80,006 | 80,9096 êöln-BV S171 1410| 92,00B 96,00 B do. e 78,6066 2Abs{l,-Divsh.f.21) Bazar Genuß\chG...|/10 |15 | 1.4 /420,00b [436,905 Frankfurter Ga3..|[10 [10 [1.4 | —,— —— Lauchhammer. « « [20 1.7 489,000 480,00ebB | do. Wagg.Werdanj25 1.7 (620,006 Q |609,00b G Viazozons | 4 | 1441 gadOR (80M | de wo 0 uad 1 | 121, (A [A2 |SftelBbti-BEi8/4 [verit/ Bd | Wiva [gier Ulaidaga pi 2.420) 0408 | 14008 (fa 608 L Ne 2 M mend met 2 2 hedzno haozza (R ten 0 1 (24 Gibda Me mBs (Lees Yao cum (e 3 (4800bO (B00 | Leit, GABIB 0 | 8 (14 r (2, (Salis «Snhuggenl e [0 [21 00008 0s 96.4050,2025. 4 | 4 | 1.5.11 452,00 G 18 do, do. 02 11,047 4 [1517 1 j Schles. Bdkrd.-B.S,1-5/4 | ver j, : ä “e D : Boe Kredit-Bk.| 7 |20 . P. Bemberg. .|20 |20 | 1.1 |646,00b 6 [635,000 6 | Fraust, Zuckerfabrik/34 / \ eipzig. Grdbs.= L S «1 1490, do. 810 „2 4 1.6.11 2/008 Q 158,00b do. do. 1906| 4 | 15,4,10 S —— do. do, Ser. 1-4/8] do. 75,26.G 75,00b G R sl 1.4 10| 69,006 | 59,006 do. do. IL Reg. f _— ein,-Westf. Boden.| 6 6 112;00eb 6 |112,00b G do. Ati 1.10/655,00h 560,006 G Freund Masa inen. (10 |- 1,7 /460,00b G 460,00 G do. Gunimiwaren| 6 [15 [1.1 | —,—- (620,00b Sangerh. Na 18 20 {1.10/950;,00b G |959,90b do 405 „ 4 1.5.11 /152,00b G |158,09b Stockh.Intgs.Pfd. Schöneb. (Blu) Hp.14 Wittstoeer. +185} 1. 10G :Sard.Eisenb. gar. 1,2 _— Lit, A-D Bendix, Holzb....| 6 | 7 |1.,5 [880,006 6 [330,006 | FriedriG8hall, Kali/16 |25 [1.1 |586,00b 6 528,00b G | bo, Pian. Zimmer,20 1.7 |625,00eb G 530,006 B | Sarotti, Schofol.. 40 1.7 1845,00 |1583,00b 98.4050,2025 x 1 4 | 1.5.11 Eda Ca 1685, 86, 87| 4 | vers. | —— —_ unk, 24 R 43 1.1.7 | 91,006 | 91,006 Saa ae Rd T Ee L026 Sg e 4 —r Riga Komrz. S. 1-4. (5%4 alada 6 Carl Berg, Eveking|20 1.7 04:00b 51 1,00b N IIuE ¿s 4 n R LOE A Le S LIOY n 15 A 500,00b G [475,006 Q S E n n F l E E do, 810 „ 2 4 | 1.5.11 |152,00b do. do. 1894| 3% | 1.4.10 |}-—,— —_—— Schwarzb. Hyp. - Bk, Mell. Fr.-W. Eis. 07a | 1.14.7 | 75,506 | 75,506 l. O n Rostoder Bank. .,.,,| 4 6 „00eb G | Sul. Berger Tiefb.|20 |26 | 1.1 |529,50h G [539,506 |M. Frister, A-G. ./10 [10 |1, , j Leonhard, Braunk. li Tra E - axoniaPrtl.-Cem. . 3 ; do. 405 „3 4 1.5.11 /152,00dG |155,29bG | Ug.Tm.-Bg.i.K,] 4 1.4.10 | —— —_— Serie 2—6, 8—10/4 } versch,} 86,006 | 86,00b & Meckl. Fr.- - Eis. s ? Süd-Ital. A-Hl — ausw. H.. —— |— Bergmann Elekt. .|19 [15 | 1,1 1336,00 6 |339,09h Froebeln Zuderf. .|22 15 [920,006 G ,00b G | Leopoldgrube ...../10 [12 | 1.1 (690,006 G |979,00hG |D.F.ScaeferBlec| 5 | 0 [1.1 502,006 |500,00b 6 do. kfonvert.…...| 4 | 1.4.10 | 97,50ebG| 97,76þB ‘do. Bod.-Kr,-Pf. 4 | L511 l ang do. Serie 7 unk. 25/33] 1.4,70| 84,006 24,006 O Ls Da A Wilh, Luxemb. S. 9 8 | 1. E M4 Vie A 2% | 7 [260%b _— Berl, Anh. Masch..|12 |12 [1.1 418.76b 425,00b B H. Fuchs Waggon. 22 1.7 /560,00b G (560/00 G Leopoldsh, Chem. .|26 1,7 /1000,00b (1040,00 G Schedewiÿ Kmg. 85 474 1.1 | —,— —,— do. do. 400 #/| 4 1.4.10 | 97,50ebG| 97,756B | do, bo. t. Ar. 8% | 1.4.10 | —— —,— do. Serie 13% 1.1.7 | 80;906 | 80,006 Reini do.-Liebenwald.leÎ 1.4,10| 73,686 73,00 G *) ein{chl, Zins\ch. auf d, 1, 6, 21, Bodenkreditanst.| 7 | T8 | —-— —— do. Cementbaui.L.| o D #6 p. St.| —,— — do. St.-Pr.j26 17 |—— ait D Se E 18 DO 2E 575,00b G [56D,09h G o Weg” 4) § | L210 sogata| —— [ae CBWT 4 | L (n [2E (R LES Lu Saa | |ZaburkWaln 0B K) LLIA OB | 008 d DocaEzè| 14 | f 18008 (80m | de: Dunitensio J [La 88008 (00/006 a |Gaggenener Gtfen. ua | |1. Pee ldi P [I [Sus meiden 2 \LI (davo kerama do, do. 405 »| 4 | L410 [108/006bG| —— - [do. EWpLeCir.1, 2 4 | LL7 Þ—— F—— [Westd, Bd. Ser. 1,2 | Zschipkau-Finstecwldel5A 1.4.20] 69,006 | 65,006 | Amevikgauifche Eisenbahnbouds, marzb. Hyp.Bant| 0% | 5% (116,000 11} ee Blette Werte. 10 | (1,1 (858,006 6 [888,000 Saite Deus 16 | (47 in Kr. ö. W. Ses. Bergb. Zint| 0 [15 |1.1 860/006 8 [950,00 6 e 1 408 J ‘ 139 116508 E do. do S.11 unk 22/4 E E OTY S206 Deutsche Klein- nud Strafienbahn- Dollars. Eibirische Hdlbk. —— |— A 20, Gu .-A,| 4 1,7 | 90,00b | 90,25b A qt: E |95 2 Yattalibemer Ten L G L1 040060 do. a E L 16 114 £66,006 B En Ds " S , S : N SY . Led | S . z ; 2 -1 Stck, = 250 Rbl. öch,D.4 .104 Hebh. oenig . d . , . .... . ' ; ts.-Egl.A.1822 1.39 |—— |—— 4 i . do. Se 93A 9 | 91006 | EE00b' Ctr.P.TNef. r4. 1949/4 | 1.2.8 e Î HURA j L ‘15 1.7 615,00b do. Elektr. u. Gaë| 8 |10 [1.1 | —,— Ee Mao 2 | 158 (s [22 |Voensher Sypothetenbanten, 2ER B f E em, D Bo cu Mons Maa [Ga Bing Lar (s [I D aao 8 [m | ba Soltbont f fe [22 BOOBL MIBA |Geentnign dh, | 9 (22 C Egl [° [Lx fabaeea (doara | de 2e wam: 8 (0 (1 MUUL R do. 59i.100L-St.") 8 | 15.11 |—— |— / D 2 “ unf. 26/5 | 1.4.10| 99,006 | 99,00.G ï “roolax] bo. | BLE ; : 4. 1927 —,— 0 „ho, Diskonto-Ges..| 8 [10 | —— A do. Hotel-Gesell. .| 4 |80 |1.1 /475,00b G /4565,00b G do. Gußstahl|10 1,8 Lingel Schuhfa ‘ p 9. Lein. a8 0 1e L l us n e D Aa [22 N MLES A a TPORVE 600G | bo bo NoBR 11/7 | 90/256 90256 do,RodtI81 15.1934) LAt0 | ——° | Mie eal a6 14 c016duiD a dbiha do. Macht eli 18 | * |1:4 (688,006 aa V: ots Marienh, Tel [12 Linse: ofm WL. (28 24 |L1 G4800b | bo, Mütlenwerte .|15 [15 |1.1 489750 B 485.000 B e e V T G 9: Be U, OIBMN LuS, L) gr Ps V do. Schists=Pfandbr. d fia : b f South. O s „1 Stck, == 400 Kronen o. n,-VaU, . , y eorg8- A . . O, » « s S « s U , , Rss.A. 1889 25er] 4 13.8014 A R do.Hyp. u.W.-Bk.vl. 788 vers] —— 91,00b G f R a ad a 1.1.7 | 08,006 | 98,006 R E 06 n 0 id Fra Ba Me G 10 | 6 "B an l Vereinsb, Hamburg| 9 |12 ——, 188,006 | do. NenroderKunsis15 1.7 490,008 |485,00hb G | Gerb.u.Farb.Neun,[18 B t a P n 44 1.1 / L O io 30 H ‘eun fA pf Me Ion G M C S S L Beides SOR L RG d Ger E Zge do. TTT.Ausg. unk, 28/44] 1.4.10) 88,006 | 8800& |Berl,-Chrl. Stcßb.|100/4%| 1.1.7 | 73,50 -| 77,00G | do, Lu.Ref,rg. 1955/5 | 1.2.8 (880,00 6 876/008 E Fe! A L e R E Ee a ETORLE E T u R Gex Stid 84111 (479,006 G |SGloßif. Schulte (20 | |1.7 (809,006 6 |349,50b do, Seru. 1er | 4 |1.8.6.9.12 ——® | —— Ser. 21, 22 unk. 23/41 versch./103,506 103,066 | Deutsche Eisenbahn-Stamm- und | do. do. L172 G 17008 Autrotteile t, E S M Al 0 lo |—— [22 [gerthord messing.[12 [18 | 1.1 [400,0066 (380,006 G | Gerre8h, Glazhütte/19 25 |1.1 Hermann Löhnect.,|16 | * [1.1 —,— |Hugo Schneider 125 125 |1.1 1875,09b 1375,00b l er u E s Es O L O Stamm-Prioritüteatticn, |L0d-Gel. Strhb. 10208 117 | 01006 | 9100a |Binoisrt E or na | —— 0 M Wenbeutide Vovenfe| 6 [6 11850b@ | —— Bergefins Bergw. ‘2 10 |1.1 (8700060 40918b |Gesfeleltr.untert) 8 12 (11 Cm Le ss R n R e ema do. 5er u. 1er “| 4 [1.8.6.9.12] — E s o. S.17—18 unf. 22/4 | do. | 88,506 [88,500 Ie Marr af a Ee E O 95 1.7 91/006 | 91/00bG iy l R d s Wiener Bankverein „| 8% |l2 | 34,500 |-83,266G |Veton- u. Monierb.|15 [20 {1.2 [550,006 6 |645,00b6 | Giesel Portl. Zem12 80 |1. ouettz ...« « « - «29 129 11, / W. A. o. 9 | —— —,— a L s R L 1A O N D L h s Ea T2 Tons Eitenbi S2 1410| 82596 | 87506 E L F E 1Etck.= 400 Kronen Ving-Werke ….… .i18 [18 |1.1 379,76 Mod |Gilbemeister & Co]22 | |L7 Lothr. Olten Wn | agb | Shotiburg n. E8,/10 10 |1.10888,00b (859/00b D TEE R Le aue G E Ee 9 me I Oa L ZEA Braunschw. Ldeis.| 0 | 0 | 1.1 | 263eba | 965 6 do, do. S.1 14.10| 75,106 | 75,0068 | gongIsfRlr.xz 1949/4 | 1.3.9 |—— |—— do, Unionbank. .| 9 |11 | 34ÿb 30,50hb |[BVismarckhlitte 28 L jj 00G j Joh Girmes & Co./25 [15 1.1 á Dea reine 3 646,00b-A | Gebr. Schöndorf .| 0 1.7 [305,066 B (293.9066 da Taae En. As (s n a e Uni Lur 0A LeTOOA, [Sudlibal l 0ER L Leaee, VDENMI« PISOS 1.4.10| 70,006 | 70,00G | Manitoba rs 19884 L177 | —— |— „ÎSie = 400 Kronen RichardBlumenfeld| L huocoba loeroeba 1 MRÁee Teri | tu,e laro,906 lono00ba 20s C T its [72 T [D eaee meins | [15 MOAIBA EMODEA do. ser u. 1er? os 11.4.7.10| —— 1 — O do abg.|4 [versh,| 84,000 @ | 84,00b@ | Elektr. Hochbahn. | 5%X| 5 1.1 105,00b@ |109,00b@ |Gr. Berl, Strßb, 1.2.8 | 78,76 | 79,000 G | Rat R.ofM. rz. 1920/0. A,L.L.16 —— |—— Milit, Bant-Ansialt. 4 woe U O A fen Scónlis E A as do. Woll-Snd.30 | [1.7 |749,75b [700,00bB | Lüdenscheid Metall/30 [30 |1.5 866,000 | Schönwald Porz... 10 |15 [1.1 (685,605 |679,90b G do. 1896 25 er | 8 |1.2.5.8.11] —— |— bo. ba do. [3X] bo, | 79,756 | 72,756 | do. 5 ÿ Vrz.-Akt.| 5 | 6} 1,1 | 96,00b 6 | 96,59G do. do. 1911 1.1,7 | 73,50B | 735068 | bo. 13. 1926/f31.8.1.7.14/480,00eh C 478,006 do, Vereinsbank, .! 7. Þ8s F— R N: R Ain: 5 s (2:4 100/006 Q aba | S. Gladenbed ü. Do | s 1171 [510,000 (900/000 G | Slineditea, Wachs.[20 er Too | Smn Ca Tia (20 | 2 ERSIDA (S0UIOR Q do. Ser u. 1er 8 |1.2,5.8.111 —— |— do, do, do. |8 | do. | —,— ti tdb, zu 110% «Gr, Cass. Straßb. N. Pac. Pr. rz. 199714 |1,1,4.7,10| ——9 |—-° mana A bahn ' Glas-M. Schalke. .[20 |70 |1.1 1250,00 |1259,60b G | Luther Maschinen. [18 Ll 810,000 G |Schriftgießerei Huch 6 | 8 |1.1 429,509 434,996 r da. omm. Ser. 1, 2/4 | 12.7 | 68008 | 08008 | Guan coiatis| 0 |— ag gerei | Lur | 812868 | 01106 |onomait, S. 19406 1048 | S |— Vobeng, Ba | | 1 | o8,60a | 6a |Slanpiger zuer. 26 | [18 (Zen, [110,008 Shubert n: Salzeri0 (25 |1.4 (721/00v@ [50,800 Ls D ce Ce E qua c E M abr acfunge Vn u SORO Ger A ae De V big Strib.S.1,2 [10841 LA.10| 72; i Cte Eo U Lal | e Voeddingh., Reim. : . Glodenslahlo, „(20 | | 1.7 [480,00b 6 (470,60b G Cudert & Co... 8 [10H 1.1081 0;06b 5 j f Lit, A—O 1 |-98 7oblz.Strßb.S.1,2 103/44} 1.4.10| 72, ,996 |gitts.C S 1,410 | ——? |— Schnldvershreibungen von Banken, | Voeddiugh, Reim. 7 112 ashyias 00G | Seinr. A. Schulte.|15 [15 [11 |—— |—— do. oer 1 4 11.1.4.7.10| ——° —_— Brn{chw.-Haun. Hyp. Lit. A—C .…...| 0 | 0 f 1.1 |-92,00bEG | 83,60hG |Koblz.Strßb.S.1,2 103/48 1.4.10 72,99 G 72,9 Vitts. Cinc. C. rz. 422% 4. _—_—y 1 u. Co 6 1.1 (500,006 6 [460,006 | Gebr. Goedhart...| 0 22 [1.1 {050,00b G |1025,00b G | Magdeb. AUg. Gas. 12 11.1 s 295, Heinr. A ulte.15 G ; 10 1.1.4.7.10| ——? | —° Ser. 16—18, 21—26/4 | versch.| 85,00 Dit Halle-Hettst. Lt.A| 0 Le ee E do, do. Ser. 8/1024} 1.4.10| 73,006 | 71,106 |S,Pacif.TRef.Vèige. Î S E L : / s idt [12 |20 |1.1 |720,00b G |715.00b | do. Bergwerk... [25 |20 [1.1 | —,— — Friß Schulz jun. .|25 |25 | 1.1 |500,006 [590,696 6 B 1891 &. ‘3 10 i LLAT1O —— | —° do, S, 4—6, 10—11/2% veris. eichs e Königsbrg.-Cranz| 8 1.4 |130,000B | —,— do, do, 1054 } 1.4.10 69,00G | 09,00G 195814 | Lu I |[— Bkf. deutsche Eisenbw.|4 | 1.1.7 | —,— —— A E _ f E TEE S Ter Ca ebra 1.7 620,006 G (800,006 G | do. do, St.-Pr.26 (20 [1.1 | —— af ete Schwanebeck Zem..| 5 |15 | 1.1 (395,000 [400,068 do. 1902 in 42% 4 | LL7 |——° |—— | do. S. 2, 8, 6, 7—984 do. | 91,766 | —— Gat M T. E a 1.1.1 | 77,008 | 77,006 E.Pac.S.Fr.Virg.5 [4 | 1410 |— e 7% Een 1,17 | 99406 | 90,40@ | orsigwalde Terr. | [0D] 1.1 (123,00b | —= C. P. Goerz....-| 8 [15 |1.10480,00b 6 (90,00p B | do. Mühlén „+4 118 [1-1 es 925/000 Se La) Pa A S i wo 4% 1 La ied ita . S. 12—15, 19, 20/3%/ do, ; 5 Liegniy-Nawi ¿ahn 1899, 190 «L. , j do,.100DoL,-Bond Aa E &¿. vor 4 ? Waggon.» 1 (845,00b 50,00bG G. D. Magirus .… [14 |12 j 11 15; Seck MüYHkb. Dre8d./10 7 j , R St.-N.1-252 7 n A s S l anfrpalee Wige wle 4 Le E A Lit. A/ 0 14} —— R F Lothring. Cisenb./102/5 | 1.5.11| 80,006 | 80,006 |St.0, u. S, Fr. 1981/6 | 1.1.7 —, |— - zu 102 rücz.) ; N E et De e “pg +1 Gaeibiner Werte ¿las 44 L 1650,00hG ian do. Brg.-Att, Lit. A L.1 | —,— —,— G. Seebedck 25 1.7 /470,6Ceb G1470,00b do. Präm-A64 ? 5 | 117 |—— |i— au3gest. b.81. Dez.96 i do, do. Lit, Bj 0. L4 | ——— D Magdeb.Strib„ko.(108/4 | 1.4,10| 78,256 | 78,26 6 do. do. rz. 1931/6 | LL7 1 —— |— Citbk, f,Eisbro, xz.103%4 } 1.1.7 | —,— Pp Bazun n Kohle [10 [20 |1.1 00b G |845,60b | Grevenbroich ...../15 [35 [1.1 | —,— —,— Malmedie u. Co. .|f 9 [25 |1.10/629,000 |689,0006 | Segall, Strumpfw.45 30 | 1.1 (699,008 |514,75b do, do. 1366 ® 5 1B L O e Bo. do 04 Lt) N Lübect-Büchen.…. "2 | 0 | 1.1 /F75,90ebG|t74,90ebG | Oberrh„Eiib, 1911/1004 | 1.8.9 Ti26G | 71,256 |58bo.B.u.3.d.T.-G. Deutshe Ansiedlg8bk,14 | 1.1.7 | —— S do ns Ait ipinn. 10 11 ,00b G |885,00b G | Grißner Maschinen|20 [25 |1.1 |609,50þ |600,50b | Mannesmannröhr. 20 L7 [117,60b |7!0,00bG |Fr. Seiffert u. Co.|20 j25 {1.1 714,000 [710,00b A do. Bod. Kred. 8 | L117 | ——° st—=2 |Di.Cypbr.(Btn.)S4-6/5 | versth] —— | —— |Metlb. Fred P |Wiandbahn - (102/44 1410| 80260 | 09260 |e0en gB O RBLTIA —— |— fnbbant rz. 10814) veri 70,26@ | 70,60@ | 20. gan A 1s (40 |L4 [1130,00 6 [1080,00b6G | Gr. Lihtf. B. abg. |.9./o D 1.11/289,00b @ 260,000 G | Marie, tons, Bergw.15 | |1.7 [1350,06 6 300,006 | Siegen-SolingGu 8 115 [7-1 1a20L6 (20/0988 ‘v.St.-Ob, 8) 47 1 , Ser. . 23/44 1,4. Przll Samlandbaÿn .…./102/4%/ 1.4.10} 82, IES, t.L,S.F.HZ:B. H.G.4 |st,Z 1.7.15) —s— 7 Í Q! y in-Ges. l a N ies „-Koben.. 11 L4 454,056 4 Siemens Elek. Btr. 10/4 78,26 73,50 Q S 3s f R (RAE A D R at bng rf 44 1.4.10/102,90b G |101,25G do. St.-A. Lit. A| 8 LEI—- S Schl.Meinb. S,1,2/108 PE versch.| 67,006 | 68,065 G ELL S T 14 Lo6gla 1.5.11 ae ——- Bl f grient, Eisenb.|44| 1.1,7 þ —— l—- D bra du e e es En Ee O Bee s Ba Á 600/00b 6 [550/0gb G N Vou las ps 11 (986.6¿b [719,006 Siemens Glasind17 |20 | 1.8 (620.006 25/00b G 20400-10200 S. 7, 10-12, 14-16 Niederlausitzer... | 2X 1.4 | 26,00b .72,50b Stettiner Etraßb.[103/4 | 1.1.7 | 77,00 G T1,090 G do. L M3, rz. 8918 |t.3 1.1.1601 —— —— nitt Ziasschein 1, 1, 21, - Bremer g. . y . 0 (11 875 oeda 070 e Märt.-Wf. Bab....| 7 [15 | 1.1 |387,75eb 3/460,808 Siemens n. Hak8kel12 [14 | 1.10/408,500 |882,00b G do A Di 3% | 14.10 t 18—21/4 | versch.| 85,00b 85,0066 |Nordh.-Wern.L.A] 0 14 | —— — Südd. Etsb. 95, 97/100|3%] 1.4,10| 76406 | 78,00b G T m do. Linoleum] 0 [40 | 1,1 S Os “i A 2 L " SaLDOb | Maric N a Als 8 (12 [11 (980500 G [340006G | Sintonius Cellul.. 0 (20 | 1.1 | —— E A «#0 4 3 zud R Ja é 0 0 A Yas ap oe . gla E 0D, 27 . T2 Ÿ 62 «Xe Q 75 6 76 .00b G . . E do. Vulkan|15 0 11,1 y »' Le undiach.... .- . 780,00 M . . T ‘006 ee G O S “i 1'606 509/756 do. 1886, 5000.Æ| 34 | 1.6.12 | —— L A do, Serie 22, 23/4 | do. | 88,506 | 88,60@ |Paulin.-Neurupp. E y do, do O O 1410 60266 | 802566 | Techuant. Nat. 500Z/S|i.f.1.7.18/480,0WB | —-— do mWorfämm.20 [25 |1,1 (710,006 G |700;,00bG | Alfr, Gutmann M.|28 (36 |1.1 /780,00b [770,00bB | Maschin. Baum . ./22 1.8 |175,0 765,000 G | Sinner A-G... 12 [12 | 1.1 501, , do.do. 2000-600.4| 3% | 1.6142 | —— |—- do, Ser. 25 unk. 80/4 | 1.1.7 | 99506 | 93,606 | Prot 0 h bo. do. 1907/1004 | 1.4.10] 80,266 | 20) do, do. 10023 do, 469,00bB | —- : ik, .10/750,60B |740,00b G do, Breuer ..|10 [13 [1,1 [867,750 395,000 |Souderm. u. Stierj15 | |1.7 344,095 }349,09b O MOLISGC T8 M1 Lb Ed A [06 Seite 16 10A versa) 00060 | 79008 eie | | “O ln m M N do, (50,0068 Ba e T Le E E erha Men Spinn u. S/10 | |1,4 830,006 [247,506 Io M G T 0 SICELE 8, D L L 166 P SIEA. I l L ; do do. 4443] do. Brüning u. Sohn.|ts | [11 |—— |—— abertit U, LRGS “Uen : s “7 1970, i Srcéttaft Carbotittk E lan do. St.-R. 1904| 82 | 1.2.8 | —— —— do.Komm.-Obl. S.2,3/4 | 1.4,10| 87,006 | 87,00 G benwalde Lit.A} 4 M C Wesil,Berl.Vorort|108/4 | 14,10} 67,60b - | 68,006 Juduftrieaktien. Brit j R Hackethal Draht. .|25 [20 | 1.1 430,00eb 6 420,000 G | do, Kappel .|30 1.7 (970,006 G |845,60B |Sprengft.Carbonit18,6 18,6 1.1 | —,— /415,00B Ú c Rint.-S ) —,— —— xer Kohlenw... 1,1 Es ja j N G : 9 do. da, 1207 5 12s E A as s S. 4 unk. 244, He 91,006 | 91,006 inte Stad S 0 L A L Ausländische Ausländische Klein- und in Gulden b. W. n W. Hagelberg «ar eh,0 s (24 e Mee M Mazimuiantan. s 8 20 L Oen R L 14 14 pa 489,000 & Siweis B 4 1 LAS bote Ln bo do Serie 1(84 11.7 | 78006 | 78'006 Sn caaane j 14 A S Eisenbahnschuldvershreibungen. | Straßenbahnschuldverfchreibungen Ï Hiesige Brauereien. E SUA, 0A. Mi t bar 474 On Hal NO Sette] 9% 1.7 [170,006 |165,90b | do. do. Sorau. 20 |20 110/8805 620,900 @ Stahnsdorf. Zerr.) |0D| 1.1 | 72,256 T bo DO 3% | L117 |—— —,— Dresdner Baubk.-Obl.|31] 1.4.10| —,— die {chtpt.-Finfterw.|11 1,4 |S98, 29) Die mit einer Notenziffer versehenen Anlcizen Berliner Kindl-Br.j12 [16 | 1.1 00bG | —,— F.W.Busch,Lidn ch|30 90 [1.5 1751,60b G 1760,00b B | F. H. Hammersen.|20 |24 | 1.1 [700,006 (699,00b do. do. SHittau.…./26 [26 |1,6 [260,900 G 542, Staßf. Chem. Fabr.30 L.T [772,906 „O0h do. Eisenb.-RN.90| 3 | 1.1.5.9 | —— ai paras Franlf. Hyp.-Bk. S. 14/4 | 1.4.10 —,— 93;50b G Lit, A u. B | erden mit Zinsen gehandelt, und zwar: A e dil | ol N j gs : do, St.-Pr.l14 [18 | 1.10 78'50b 60b Bus 9 Waga. V.-A.|25 |30 | 1.10875,00b 8 |960,00b G | Handelsg. f. Grdb. 0 | 0 1.1 | —— g F. Móguin u. Co. 1,7 (648,000 1[630,00b G |Steingutf. Coldig .126 86 |1.1 11055,96b G |1028,906 Serb. Goldanl...| X | 16.12 |—— |— do. Hyp.- Kred.- Ver. Schantung Gen..| | [|ÆpE&[1850,006 [1650006 | “1 Sei 7 x ‘21, 10.16. #1,12,1 Gurt, S RLEAE E A : öhm. Brauhaus..| 9 |10 | L.10| —,— 1,006 |B ie u 65, Metl10 la | 1,1 (880,00 G Hann. Immobilten| 9 | 9 111 | —,— —,— Mebltheuer TüUf..|31 |20 | 1,1 |645,006 & [625,000 |Stett.-Bred. Cemt.| 8 15 [1.1 | —,— “— do.amort.St.A.95| 4 LLT |—— —_—° Serie 43, 46—52/4 | vers} —,— E Deutsche Klei ch d Z j Seit L 7.14, * 1 9,14, ? 1 L 18 14 «15. Volle Weißb. abg..| 5 | 8 |1.10| —,— Sena Bu Guldemverke [12 L.7 5,006 G 64,75b do. Masch, Egest. „[30 1,7 [1260,00b G |1800,C0bG | H. Meinede ..... 10 [15 |1,1 /460,000 G [295,99 G | dv. Chamottei12 j20 | 1.1 565,00bB 096 Siume#i. Anleihe. 44 1.3.9 — 2 — 9 do. do. Serie 44! 1.1.7 —,— a tio eut? C F lein-u.Straßen ahuatktien. o 2 4, 16. A 4. 17. u 5.17. 125% «17. Ú . 10. 17. Schiffahrtsaltien. Deut . 00g... , 1 yl- ° 4 do Waggonfaäbr.. .|20 20 1,10/685,00b G 566,90b G Merkur, Wollw. „.|20 22 (1,12/575,00% G (552,500 do. Elektrizit.-W.| 7 1.7 |226,50b 239,50b Snaniice ild ; Pr 9 i 5 11117, 24118, 94,2, 18 51/10,18; 1:41.18. he Bierbr. ..| 7 | 9 |1.10/248,00b G |355,00b G : : L 09eb Zulfan 9 [11 57 580. Tut Ub Anl] 4 [ 1641 | 00000 65506 ‘bo, Ubt. 8, 4 1h, 110 3 L1.7 l020068 | —— UCG Scnelb. L.B 4 0 s, I L L U L ia ois lea 20 [R DOEOE I Setdredhai en P O9 90a [235/006 240,75b [849,75b Lob Elien u, B-18 18 |11 [760,006 778/50b Milowicer Eisen.) [13 A150 | 46086 (je A L N do. Bgd. E.-A. U 4 1.3.9 [108256 [109,75b de Sianbbr Us HC 1 1157 | 62000 | oosda | bo, U A Borz. 6 s [L1 | B500B | 50/00ebB 2% 1 7,19, #1, 9,19. c 10,90. L 12.20 Deutsh-Austral.-D. [16410 ü rih8hain .…..] 6 | 73/1.10/238,900 G |235,00b Calmon, Asbest. 20 16 |1,1 606 006 B (800.00 B Harkort Berawest. N Mimosa A-G. «« [24 |24 |1.1 |625,0606 (518,0006 |R. Sto u. Co... .|15 #25 |1.10/450,90b G |453,00b G do. do. Ser. 2| 4 | 1.1.7 | 85,006 | 85,00eb@ | do. Abt. 9, 9a, 10,102 , bis1923 6%,daun 4X Albrechtsbahn..... 8/5 | 1.5.11] —— —_— amburg-Am. Pak.| 8] 8 ermania (Berlin)si.L.| i.19/20 | —,— —-_— Capito u, Klein... 25 1,7 (606, e200 Lehre |1.7 (su5,00b6 |500,00B |Mix u. Genest... 7 |15 |1.1 (839,756 |286,00bG |H. Stodie? u. Co..f15 |17 C1 gv Pad do. toni. A. 1890 4 1.3.9 —= E” S 12,128, 18, 14,148, Allgem. Dt. Kleinb.| 0 | 9 [1.1 | 89,006 82,50ebG | do. ¿eee i M6 T LOLI ges eyt amb.Reederei v6} 0/183 Ee Weißbier ./10 10 [1,10| —,— O Carlshiitte S 1,7 rid En do Brückenbau [14 20 [11 458,00b B 458,00eb B Mühle Nltningen .|2214 1.7 |1200,00b (1200,006 |Stöhr u. Co., Kmg.130 135 | 1.1 378,500 875,806 G do. uf. 1903, 06] 4 | 1.3.9 | —,— dage 15, 16,162, 17,18,19/4 | vers] 85,50bG | €5,500G | Alg. Lotal-u. Strb.| 6 | 741.1 146,00b [145,006 G |Bbhm. Nordb.G.-D. 4 | 1.1.7 | — E T bg-Sübam-Dpf\ch./16/16 Schön anen, L T R 3090 e A 1° 15 575,00b G |581,00b do do. St.-Pr.[15 |21 | 1.1 |465,006b 6 451,006 | Mütlh. Bergwerk 11 |12 [1.1 (669,006 6 586,906 G |Stoewer, Nähm. 41 |25 |1.1 518,992 6 /515,25b 6 Türken Anl.1905| 4 | 1.3.9 | 53,00b | 54,00b do. Abt. 20 uk. 22/4 | 1.4.10 93,606 | 23/9896 |Alten. Schmalsp. A] 44 1.4 | —— ais do, do. 1903 ®31 1.1.7 | 46,006 |48,00@6 | Sanja, Dampfschiff4t0/10 Edulthelhe Schlof| 4 | 4 |1.10/930,60b G |330,90bG | Carton. Soschwi. «180 ¿S Fe I ubel Harpener Bergbaus12 17 [150/006 [759,00b |C. Müller, Gummi|15 |15 |1.1 [485,600 |455,00b |Stolberger Bink „20 |30 | 1.1 720,00 #719,50b do. 1908| 4 | 11.7 | 52,506 G | 68,90bG | bo. Abt. 21 uk. 29/4 | LL7 | 93,9006 | 98,006 |Badische Lokalbahn| 0 | 114 |—— |—— |Elis,-Wstb, stfr. G. 83/4 | 1.4.10 q | 26006 | Koph, Dpfsch, Lit. Q00/40 ' «Pag do. Masch. 1. Fa0 |. M y Bartm. S. Masch. (18 | |1.,7 (485,000 6 (470,000 6 | Müller, Speisef. „15 |30 | 1.1 1690,00 6 1870,0668 | Gebr. Stollw. V.-A. 1.1 |182,00b 1189,75b do. ZoUlobl.11S.1| 4 | 1.1.7 | 69/50b E do. Abt. 22 uk. 30/4 | 1.4.10| 99,506 | 99,50 6 Naa T 01011 |—-— ——_ N Ae T ¿aen E 29,905 G | 31,90b Saet Bana Dek G hofer «eee vere 19 ¡940,00hG ,00b G Charlottenb SRLE 5 | 9 |1,10/269,00b [265,00 G Hasper Eifen u. St.|20 1 Las a p : L G Ge 7: 7: aar a PS i 1.7 L [125,006 do. 400 Jr.-Lose fr.3., 4 p. St./420,00B [410;,50b do. Abt. 5 verlosb./3%} 1.1.70| —,— 25,00 G ochum-Gelsenk...1 0/0 |L1 |—- E T3,S0 C0. Cl L. A —— A E) M autcty sottenhitt log 14 P wien A C. Hectutann.….. .| 0 144 |1.10/1108,90b 6 1170, Naphta Prod. Nob. S4 —— Stuhlf. Gossentin.|150 A , (279, Ung. St-N. 18 6 4X | 1.4.10 | 25,500 | 27;,00b do. Abt. 8 verlo3b.|3// ‘1.4.10| 83,506 | 82,506 | Braunschweiger f 0 | 5Y 1.1 | —— —— aliz, C.Ludw. 1890%/4 | 11,7 |—— |—- Ver, Elbeschiffahrt .] 0430 Charlo s Bieler 10 1.1 600,006 G |560,00b G | Hebdwigshütte.....|16 1,4 1459,50b 1468,00b G | Nat. Automobil.….|12 |12 {1.1 |249,00B 249,000 B *poln. Mary 1.16 j do. 1914 +| 4 1.3.9 | 27,76b 27,90b do. Abt. 11/2) 1.4.10] 82,506 | £3,50G |Bresl. Elektrische .| 6 | 5 1.1 | —,-— —,- Kais. Fd.-Nrdb. 1887 14 | 1,5.11| —— —_—— Auswärtige Brauereien. Chem. Fu e U C gdes L ilmann, Immob.| 0 1.1 (542,006 G [546,000 G | Nauh.{äuref.Pr.t.L.jo D|.4 p. St.| 38,000 G | —,— Sturm Akt-Ges... .j10 {10 599,00b G [528,90 G do. Gold -R.gr.!°? 4 1.1.7 | 52,9066 52,00k G Hamb. Hyp. S.141-690 4 \versch,| 85,5066 | 88,2596 | Danziger Elekt.Str.,| 7 11 | —— — d do. do, gar. 4 | 1,51 —— PLS Bad SeHuldverschreibungen Bo i do. R LO 4A 350/00b G 1249,75b Ten Lehmann u.C.|15 95 [1.1 |—— [540,006 | Neckarsulm Fahrz../15 [15 1.10447,75b 445,006 |Südd. Immob. ,..| 0 | 0 [1.1 1135,99 1130,00 6 j do. itittelT 4 1 LLE Fe — do. S.€91-780 unk. 30/4 | 1.4.10| 97,606 | 97,996 |Dtsh. Eiseubahnbt.,| 7 1.4 160,006 G [155,006 G | Kronpr. Rudolfbahn/4 | 1.4.10) —— 5050 von Schiffahrtsgesellschaftew Drul Rltenbeca: [9 do Beine Ra 16 Li 466.006 [47000bG | Seine u. Co. .....-|25 |25 |1.8 460,000 G 450,000 | bo. do. Vorz.-Aft.| 6 | 6 1.10 —— E | | dd Meile 4 1 LIT, L T do. S. 1-190, 801-30/34/ versch.| 72,606 | 73,506 G | Erfurter elekt. Stb. 74 0 1,10 —— | —— do, (Salzt)/4 | 1,4,10) 50,606 | 50,506 þ Neuberg. .| 9 (10 I B ae “1 1800; / (d u, Srande. les (25 |1.10501,00b G (501,066G |Nedarwerte .…....| 54 51.1 |200,005 |207,00bG | ZafelgIas .…......j10 | |1.5 [705,086 [829,906 [fl do. St.-R.1910 {| 4 1.3.9 | 25,00% | 25,00b Haun. Bdk. S. 3—15|4 | do. | §3,990 G 86/60 G Gr. Caßseler Strb.,| 6 | 0 11.10 —,— 68,900 G | Nagykikinda-Arad . **4.] 1.1.7 | —— P: 7B Hamburg -Amerikan.| Uater E do L R e I 121 200-000 G 0/000 a R amodior 3 0 15 [11 (610,099 G |600,00bG | Neptun Schiff8w. .| 8 [12 |1.1 365,900 (370,000 | Tecklenb. Schiff. 18 25 1.1 |575,00b G |570,90b G do.Kron.-R. gr. 4 | 16.12 | 28/256 | 25,00b do, do. Serie 16/4 | 1.1.7 | 68,006 | 88/0906 |SHamb.-Alton. Ztr, 6 | 8 |1.1| —— E Oest. Lokalb. Gold-Pr,|4 | 1.1.7 | 39,006 | 20,006 | Pattetf. S, 2 rz. 1004| 1.2.8 [108,76b 10800 qwiger Altienbr, 6 bo. Mil. 115 116 O Ob G (528 0008 | Sermannmühlen. .|80 11 —— |—— [Neu-Finkenkrug ..| |oD|1.1 |123,60b6 |123,00bG | Teleph. J. Berkiners15 1.7 |423,50b 1425,09eb B R ma) 127 (Ra [E | s bo Gl U E o 0s S I 14000 [E da 00, 900 Ke. 8 L Lee * Pren Ndd. U yd 01,0818 100/44 1410108 756 (01,7668 do, Union: N ‘Po 4s da” Ind. Gelsenk,.(25 is |L1 (110debe [1188,00bG | Sildebraub, Mühl.| 9 | [1.7 | —— |—— ü Rees L ILE L Ie oto ne O O S LIEA 101 506 . St.-R. 97 2 8% | 1.1.7 | 26,25 G 25,75b do, do. Serie 2/3} 1.1, ,00 G Hannov.Strb.Vorz.| 6 | 6 [1.1 806 (149,75b 0, 0B 18 j LLT ays e „Llo Úz.1 M 1,4. -, i: 60... s és 9’ 2B G Si i ils 7 ,00b G |780,00b Neu-Westen „L.}o DL& p. St.} —,— —— Teltow. Kanalterr.! 9 Ï 25 2b en Gold-A. L E : l do. Komm.-Dbl S.1 4 L 87.006 87006 Heidelberger Strb. 0 [1.1 —— —,— do, Nordwestbahn. 25 | 1.3.9 | —— S do. 83, 85, 94 rz. 1009/4 | 1.4,10| 83,50b 89,0000 h Dieterich .12 [18 do. Werke e m de S0 6 L MER Ser O N nf 0 439/00 10,00 G Niederl. Kohlenw..|12 |22 | 1.4 (595,096 G |565,000G | Tempelhofer Feld.| [oD\1.7 | 20,0095 | 29,90eb 6 eiserne T. 20er 81 ar P Se Dura L PEIRAN M D Sia N E da. u 15 1004 | 1.4.10 89,000 ——— bunt, pennngei| 7 T Ehinin U Ol10 (26 (16.9 (626,00b [520,006 G | Hilpert Majschinen| 8 [10 |1.1 |899,75b 8 /409,75b Nieders, fette. 6 | L a ice @ [erra Áft.«Ges.. 130 | [1.6 845,000 6 (530,000 ü do, bru. 198 | 117 }— — 8, 9, 11/4 |versch.| 20,9966 | 83,0066 | Lit. A... 0 14 4 p S D, DD, D, A M 2D E G onal Dpf. 82 13. 100/4 | 1.5.11 —— 77 ; : S) 7 16 049,90b G | Hindrichs - Auffer- tritfabrik. 16 |16 | 1.4 466, i Terr. Hohenz.-Kan.| T —,— —- do. 100 fL.-LUja fe P: «di E A6 #7, zA bf r a ia dg. Lo DE Son 0 paris E i 0 14 L ie ey 1 cky igs u 4 o S S E do, 86 tá, 10014 | 1.4.10 —— F Gd D 8 110 [1.1 e Eiita o 1 26 14 080,60 G 524,00 G y mann Munition 12 1.7 (06,006 6 oe, M di 4 L, M E E a D: D Son Ä Fs Ea {32,006 L do.Grdenil,-Db*"] 4 LS.VI 4 — U o. Serie L, 7, 10/874 versch.| 60,60 80.00 G Magdeburger Strb.| 4 ‘ ; ' v i: N « 19/4 LS.Ll —y— e Vlüctauf Gel 5 Í S lte, 12 las [114 | —,— ec Hirsch, Kupfer. .|[12 |15 |1.1 406 O. erte. ee ild 2 Ï ' .00b 0, Nied. - d s A Aan M ; Mel. Hyp. Ser. 1-7/4 | 1.1.7 | 85,25bþ 6 | 84,60þ 6 |Marienb.-Beendf. } 5 | 7 [1.1 } —-— E do, do. do. 1903 84] 1.5.11| —— — eljenf. .| 9 18 Consolid, Schalte.. Y : : irshbergerLederf.|/10 |15 | 1.1 340,00B | bo. Gummi......f 8 | 0 |1.1 |299,00bB [300,688 | do. Nordost ……..} 0 | 0 [1.1 151,906 [150,0eb'& Ausländische Stadtanleihen. do, Serie 8 unt. 22/4 | 1.1.7 | 84,006 | £4,006 |Mectlb. (j. Noît.)..| 0 | 0 |12| —— |—— do. Gold-Pr. 1874 "s | 16.18 —— | —— Bankaktien. genau Hofbrauh. 6 Loo E P Oa Da Hirsisbe Sarbwerte|14 |20 |1.1 5/006 @ | do. Jute-Sp.LLB| 6 fz | 1.1 (520,000 [900,60 | do. Nud. - Johthal.| 0 | 11 |—— |— Bukar. 1888 fonv.| 4% | 1.6.12 | 92,69 G 406 do. Serie 1/8] 1.1.7 | 77,006 | 77006 |Pojener Straßenb, L1I—— |— do. do. konv, M34 L622 —— —,— HKinstermin dex Bantakttien ist der 1. Jan f fü Hesi d 0 E 6 Cröllwiher Papierf. 1 9 y N Hoesch, Eisen u. St.|24 1.7 G 950,00bB | do. do. Vorr. A} 9 1.1 [600,00b „06h do. Südwest i. L. {0 D. p, St,| —— —— [ do. fleinej 4X | 1.6.12 | 92,606 006 | do. alte, konv. S. 2, 8/9 1.1.7 | 74,006 | 74,00b@ |StettinerStraßenb.| 54 0 [1.1 | —— Et ¿78 do. do. v.1903Lit.0 38} 16,12 —— as (Ausnahme: Bank f. Brau-Ind. 1. April, Ban Höterlbrät. esl 8 [18 Hoffmann, Stärkef.\117210 [1.1 20,0006 | do. Lagerhaus L p. St.650,008 |550,00B | do. Wigleben i. L.jo Dj46 þ. St} —,— | do. 1895 *] 4% | 1.3.9 | 71,006 | 73/,99þG | Meckl.-Strel. S. 1—4}4 |versch.| §5,906 | 95,906 do, Vorz.-Akt.| 5 0 11.1 | —,— —,— Dest.=Ung. Stb. alte ‘8 | 1.8,9 | 48,25b G | 48,256 | Thüringen, Brafil. BkL, Centr.-Bk. f. ' q. ee e/17 [16 Hohenlohe-Werke .| 6 1.4 600,006 A | do. Lederpappen..} 0 | & |1.10/485,00b 55,00b Teuton. Misburg.} 5 [15 | 1.1 /499,75b j do. fleine *| 44 | 18.9 | 71,006 | 73,9066 | do. 8% bo. | 77,50G | 77,60G [Strausberg - Heéraf.| 0 | 0 [1.1 | —,— S do do, 1874 #8 | 1.3.0 | 45000 | 43/008 |yatwer Ct B.f Fx Holfierb ne N M s | s [1,1 (247,006 (254,75b |Philipp Holzmann. 12 18 |1.1 382,00b G | do. Steingut... 5 1.4 PnS /955,00b G | Thale Eish .St.-P..|80 50 | 1.1 959,00b | do. 1898| 48 | LLT | —— 87,9006 | Mein.Hyp. E: 2, 6,7vl.|/4 | bo. | 90,5066 | 30,5026 |Südd. Eisenbaÿn,.| 0 1.4 |124,0006 |122,50hG | do. bo. 1885 9 | 1.5,9 187,760 | 27,266 [3 p.Ctr.-B.inFx4 H rauerei... 8 [12 Daimler Motoren. ‘1 1790006 [720,008 | Horwerfe .….....| 6 | 8 |11 595,00b do. Trikot Sprict.| 8 1.5 (625,900 G |560,00bG | Friedr. Thomée. 20 1.7 | —,— j do. feine 4 LLT } j 87,00 G do, Em. 8, 9, 11-16|4 | do, | 39,5066 | 29,5666 |BVer.Etsenb.-Btr.Lz.| 0 þ 0 (1.1 | 82,0006 | 23,00% do. Ergänzungsneyz3 | 1.3.9 |—— . |—— Baditda D A N Posen Deliménhór. Linol, é n o C22 od 22 00e B Botelbetrieds -Gei.15 [15 |14 90:00b a | dos. Wollfämmereil12 |s2 |1.1 E 729,00 6 | Thôrl’s Ver. Deli. [12 |25 |1.1 AT5/000 G j ; Budapest 1914 ®*| 4X | 1.1.7 | 25,2566 | 32,60b do. Em. 17 unf. 22/4 | 1.4.1 | 90,5066 | 90,59% 6 Westd, Eijenbahy 4T0FOTLL T —,— „do, Gold rior. 4 1.6.11) — 28,006 G Ban Tom n S i Keler Scloîbre 0 Mee s ae 11 249,00b G 250,00bB | do. Vorz.-Akt.| 5 | 5 [14 113,500 | Noxrdpark Terr. i.L.o Djcfó p.S Thür. Bleiweißfbr.|24 L7 005 G h 1896/ 4 1.3.9 | — S do. Em. 18 unk. 30/4 } 1,1,7 | 99,0966 | £29,60b6 | Würzburger Strßb, 8 L4 1 I R See als iri a ga — Banca Genu. Nom. König Br Beet e 0 A tens Bee 96 |110l456,000 [429,00b h. Div. 54 kdb. 106 Ritrnb. Herk.-W.. .#16 [20 |1.1 Thüring. Ealinm. 5 T 12 (00 @ N onon2 9 C B ctitiés G1 e d 8 i G L - % Nei e S À dd tin alióa 5 . v... . v. s l m a è t U ES i Zie Q «e110 Buenos Aires 00 8 | 11 e e De enl 1v wnd ao L 08 | 20/006 | Ausländische Eisenbahn-Stammeund |ung.-Gal. Verb.-B ss | 1:89 | —— |—— [ank e DAER4L leren. .-e-] 8 do. «Niederl. Tel.-| 6 | [14 b (262,000 6 vot 64 bo Ir 35/006 @ | Oberschl. Eisb.-Bdh, 6 [25 |1.10410,000 Tinel u. Krüger. 10 [10 | 1.1 (690.00d do. 1888| 4% | 1.6.12 | — ' do, Präm.-Pfdbr./4 | 1.2 | —,— |193,50b 6 ioritätsöaktiea, Vorarlberger „4 | 1.8.9 | —— |—— [Barer Bertatlen I do e T. cite Asprali, - 4 [30 [11 (600/00bG |531,00bG | Höxt.-Godelh. Pril.20 |25 |1.1 68,00b | do. É.-Ind. Car.H.|14 [20 |1.1 Trachenb. Zucker „14 | [1.7 [1300,00d do, 1891| 6 | 11,7 |—2 |— S [Littd.Bdkrd.S, 2-4, 6/4 1 versh,| 94,606 | 85,3506 |Aujsg-Tepliy 11 —— 1 ——® [Dux-Vobb. Silb.-P. 4 | L171 —— |—— do, NKrebitbanif. höchst. D. 6y einlb. do Mabcod u, W..(12%/20 | 1.10/200,00b [990,000 | Hubertus Braunk..12 | 6 |1.1 708,00b | do. Kofêwerke [17 130 |1.1 Triptis Alt-Ges, 10:06 71.1 C do. 1908| 5 14.10 | — Hp do. Ser. 7 unk, 2214 1 11,7 | —,—- 500 Gld. d. W. do. Gold-Prior, 4 | 1.1.7 | —- —— Baysot. Handelsbank. 6b1,10.19 zu 1122 do. Éb.-Signalw., .| 0 |12 | 1.1 |325,00þB (325,00 B Humboldt Maschin} 6 1,7 407,000 Odenw. SRER «120 20 |1.1 An E s 12 12 1.1 \348,00d L Christiania 1908} 8X | 1.4.20 |——- ——— O obs ¿ooo /010 14,10 S —,— Buschtehrad. Lit.B 1.14 —,—? —_——2 do, ín Kronen "3 | LL7 | —— -——,—- zuSt.800Guld.südd, Undener Brauerei|11 do. Erdbl «¿46 20 |1.1 00b [840,09b Humboldtmühle ««L2 LT 63 0,00b G Oeking, Staÿlw.. 20 [1.7 Tuchfabritk Ua ven.!20 25 | 1.10 578,00ed h Gothenb. 90S. A} 2% | 1.8.9 | —— —— p do. Grdrentenbr. S.3/4 1,1,7 | 97,0906 G | §7,00G 1 El. = 200 Gld. Flinfkirchen-Bares, "5 | 1,4,10 —— fyr Berg. Märk. Jud... Löwenbr, Dortm. .|[10 Dts „Gußstahltkugel| 6 |14 |1,3 [800,00b G 371,00b G Sud g I AL e iny L7 ener Oelf. On Erden m 16 4 Din jabuit UOR, 120 20 | 1.4 Lee M. M noten 1 P (2 ta L 7 ladet ul Lv S E E mio anaer, 10 da. Jutespinnetet. (25 (0 | 1.1 (800bG (00.000€ | Putiheneuntorz/20 | [11 (6020000 (018000 |Cppeln, Vortl.-B.:112 (80 (11 S E 4-4 1154357 eie O V « C 4 «Ge D, (2304 o gL. 244, . n, e h M L «As a R - f C Ü y . d . E y T E» g e e do 1902| 4 1.6.12 | ——- c 10--12, 15—17|4 | versá,| 85,256 G | 88,50b G in Gold-Gulden / ; do, Silber-Pr. 69 4 | 11.7 | —— M u d E DbersGleN f t g F E ‘0s ‘g 1.1 39,00b G |[420,00b G | Hüttenwerke C. W. Orenstein u. Koppels16 |31 |1.1 Ungar. ZuctereJnd. 183 14 |—— —— do, „oor noi B LES | ide —- bo, Ser. 18 Uu. 19/4 | 1.1.7 | 83,506 | 98,506 |Graz-Köflaczer...| 10 L] — — 2? Lemberg-Czern.stfr. 4 | 1.5.11] —— —,——- do, Kass verein Dppeluer ( ges.) .|18 do. Kunstleder.. [16 14 |1.1 308,006 G |306,00b Kayser .…,......]10 [10 |1,10/428,00 21,00bG } O8nabrild. Kupfer.|15 1,7 1 Stk. == 1020 FRarl8bad 1892..| 4 1.4.10 | 67,756 | —— do. Sér. 20 unk, 23] 4| 1,4.10| 98,006 | 98,006 in Glþ. ö. W. do, bo, steuerpîl, “4 | 16,111 —— iiyjine 5 E e Rarein ulBhöhe Sbitta | 5 do Maschizzanfabr. 6 [20 [1.1 1442,76bb [444,500 G | do. Neperi@tnew. 0 20 |1.1 |415,00eb B 418,00B |Dtteitsen. Eisenw. ./10 |15 [1,1 Union, F. chem. Pri 7 ¡19 {1.19615,00d 6 00b G do, 1909| 4 | 14.10 | ——- —_—— do. Eer. 14/35] 1,4,10| 80,006 | 89,0066 | Kashau-Wdevberg L —— |—— Oest.eUngar. Stb. 95/3 | 1,5,12| 46206 | 46,806 |[Brasil, Bank f. D tihelbräu ‘19 do. Schächtbau (20 30 |L1 880,006 [990,00bG | Ilse, Bergbau 10 [22 |1.1 |780,00b G |705,00b G ; 4 Unionwk. Masth, 15 }18 |1,2 375,000 6 Kopenhagen 1892| 4 | 7 I—- T— do, Ser. 7-9, 18/84 versch, 78,608 | 76,506 in Gld, b, W, bo. do. Ser. 1, 2/6 | 1.5.11) 79,90@ | 79,396 |Braunschw. Bk. u. Krd: Rost, Mahn u. Ohl.| 5 do: Spiegelglas «(25 [2s | 1.1 [850,600 (550,00b G | Industriebau [15 [15 |1.1 419,000 8 410,006 |Panzer Att.-Ges...s15 | [1.7 Union-Gießerei… 125 20 590,00% G do, 1910-—11/ 4 11649 |— E F Pfälz. Hyp.-Pföbriefe|9%] do Kronftadt- Harom.| 55 LL —,-9 —_— Prag-DuxGold-Obl.3 | 1.1.7 | 49,506 | 49,50 6 ‘Lit, A—O legel harpens.|22%/15 S igte até gien do. Steinzeug ..-| 0 |20 [1.1 479,60b [485,00b Jeserich Asphalt. 24 /35 |1.1 -00b @ clear Bau. ...|20 | 9 [1.1 Unterhaujen s 115 11.1 —— do. 1886| 8% | LL7 |—- —_— autnest. b. 31.Dez. 96 —_—,— —_,— in Gld, ö W,| ‘Den, 1883/8 | 1.4.10) —,— Es do „Hann, Hypbk S bsferh.Frf Bürg. P 1.10 260/00b G 1963 00b ü do. Tons U Steinz.[14 [18 | 1.1 470,006 489,00b G do. Vorz-Akt. 56 114 1659,75 B Petpers u. Cie... 25. 1.7 Ä L L do 1895| 8 LL7T | — Pr. Bodfex, S.4 rz, 1156/4] 1,1,7 | — T embg,-Czerno! Lal] e E Sdöstr.Bahn(Lomb, 2,0 11,7 | eines Brüñeler Bank, alte. SEdwabenbräu … „10 |16 |L.10| —,— aeg do. Waffen U Maunil30 [30 [1.1 [846,006 [648,006 G | JA.John, Akt.-Ges./12 112 | 1,4 243,000b B | Petertb. eleîtr. Bel. 1.1 Varziner Papierf..j15 {40 |1.1 /570,008 [550,00 @ a9, 36S 1,2 4 1.1.7 95,75 B bu. Ser, 183, 14/4 | 1.4.10 £8,50 G 883,595 2 iz (Hd, Ö, 28 bo. do neue bg, «1,4,10| 62,006 52/250 Fot rBuntkf Elfezb, v, Tuchersche .... 16 b T 400'00b G da Wasierwerke l 6 110 [1.1 390,00b 390,00b Max Jüdel u. Co.| 4 | 0 [114 08,00b G dóô, Vorz.-Aktien| L1 Ver. Brl.-Fr. @u 6111 7,75b d. 400 M 4 | 1.1.7 | 95768 3,00 bo, Ser, 17-19, 21,| | e Pit,-1t, Eladt6b..| 7 11 —— [121,00@ | bo. Obligattonen "s | 1.1.7 | 86,006 | 36606 |Chemn. Bank-Verein Bereinöbr, Artecn.t s | 8 [110] —— tiges do. Wollenwaren 10 30 [1.1 (669,000 [670,00bG | „Juhäg“ Ind. U, b | Pfersee A 18 e do. Berl. Mö 0 [11 2,00b Maild. 10 Lire-L-ifr.2.14 p. St.] —— vis | 22, 24-2914 [versch} 86,0006 | 88,90% G l 1 S, == 500 Fr.j | bo. do, S, E“ | 1,6,11| 19,5606 } 19,76h Coburg-Gytha, Keed,, Vittliler Küpper. 4-54 7 415,00b G [899,00h do, Eisenhandel „. 6 11.1 006 1970,00b Hdls.-A, G, 5.4 7 110 [1,1 3,00þ [Phönix Bergbau „ 120 L do,