145,00 bz G {Ug. Häuserb. kv. 114,006; B | Alsen Ven 119,00bzB ] Alum. Ind. 50% —,— Angl. Knt. Guan. P. |—,— do. i. fr. Verk.

1180,00 bz Anhalt Kohlenw. |125,00bzG | ArnabgSteingut 138,50 bz G Annener Gußst. . —,— AplerbeckSteink. 140,75 bzG Aquarium. . 139,50 bz Archimedes 163,60G Arenbg. Bergbau Baus See 4122,00 bz affenb. Pap. 105,25bzG Bâär&SteinMet|! 117,50bz G Balt.Elektrizität 14,25 bz G Bk.f.Brgb.uInd. 153,40 bz Bank f.elekt.Fnd. 120,09G Barop Walzwerk t, — Barß, Lagerhaus 119,10G Me Ges,

Rasd-b, Prt [117 [10000 Loos | WontG-D utt | Ll. dea | : L . do. 6; , ank f. H. u. G. G | Pr. L, A ris do. do, 1897/4 | 1.1. . [—, Ostdeutshe Bank 106,75G j 14 | 1:4.10/5000-200f1/97 90 by do. do, 18994 | 14. Ostfries. Bk. 60% Hre ¡rien A 4. E 99,70et. bz B | Wilh.-Lux. B. TX.13 | 1.5.1: : Petersb. Disk.-B. S n. stfr. 5, j; do. Int.Bnk. —— Ocft.ung.Stb.gar (3 | 3.9 | 500 Fr. [39 Argo, Dampfs; Pfälzische Bank : ie ins i g- “gar. «De P rgo, Dampfsch. A4zt[che Bank . h do. do. gar.v. 1874/3 | 1.3. ; Breslau Rheder, 131 50bzG | do. Hyp.-Bk.

e | Qu! D r.| per Stüd 40b 15 : S Brünn. Lokalbahn

938756 [n “LL j 5000—100]93,70bzG do. pr. ult. Ott.| 1000.43] 1.4.10 198,75G ‘do. kleine 1.7 198,75bzB | do. Hp.V.3t.1905/4 | 1.4. DurBd.StA. abg. E 1.45] 1, 98,75G do. do. pr. ult. Okt. 97,00bz do. do. 3 ./9000—100/94,00G Gaisberg .... |° do. do. pr. ult. Okt. / ‘ . Kronenrente . 6.12 193,90bz do. Pfdb.B.1111.1906/324| 1.1.7 |5000—100]93,75 bz G Graz-Köfl. St.-A. do. Staatss. 4 j do. ‘6.12 193,90ebGFI.f. | do.XVIII. unk.1908/34| 1.4.10/5000—100]95,50 bz G Kaschau -Dderberg E A e E Ca 112 p C Le o B WUG |KoyfatkBacen : 0. arl-L.-B. . Staats-Rente G ¡— o. . unk. 1 — ,00 bz emberg-Czernow. —,— do.-.v. 1885 “ Qi : BP. do. Loose d. 1854 . L (d. eis. Th,) Ï 4 1'70B FL.f. | do.KIb.Obl. uf.1901/33| 1.1.7 |3000—500]96,50G Oest.U.Stsb.Frnz.|5 1 1, “4 Ergänzn.gar. 3 S L n

pk pmk pi p

000 (12S —

107,75bzG

E 103,00b¿¡¿G 114,75 bz 151,80G 128,25 bzG Me 254,50bz G 941,00 500/300 1235,75B 1000 |—,— 1000 1128,50B 1000 |—,— 1000 |—,— 1000 [106,25 bz 1000 [113,00 bz 1 | 1000 [119,00bz .7'| 1000 |117,60G 600 1101,00G 500 [63,50 bz G 200 1 —

| 1000 1200/600 150 6 650 1000 1000 1135,25bzG 600 |—,— 600 1[226,90bzG 600 |—,— 600 1156,75 bz G 600 1187,00G 500 1690,00 bz G 300 [224,50bzB 1000 [125,90 bz G 1000/500 1224,50 bz G 1000 1215 00bzG 1000 145. 90V 600 1[102,75G 300 186,75G 1000/500191,75G 1000 179,00G 600 |—,— 600 |—,— 1850 Fi 1000 [111,50G 600 1220,25 bz G 600 187,50G 2000/4001370,00B 600 1113,80 bz

- . L Da E

R E mek

A A J 90 90 =IJI N A

a

s l EC h bl Pei A A bk pk pi park jk park pm jl frem prak Pri:

9

: G 2A z

do. Kred.-Loose v. 58 . . Gold-Invest.-An 101,206B | do. unk. 1908/4 | 1.1.7 3000—500/101,25G do. pr, ult. Ott. 141, 60GA142,60A,10bz : ‘do. 1895/3 [23 50 R

do. 1860er Loose . . ./4 | 1,5, j . 100 Fl.-Loose . . qus do.Kom.Ob, uk.1901/32| 1.1.7 |3000—500|96,20G Oest. Nordwestb.| 5 | 54 [4 | "1.7 [—, bo hob Meus.L11 5 h BOAE| s E E a ut do. do. pr. ult. Okt, 139,75à140,20 bz Temes-Bega 4.10 193,00bzG RheinHyp.Pf.66-68 do. pr. ult. Olt. i do. iDd-Prior 4 S T 9 |: - 6 9 0 0

N | T do jun:

NDOD

L a

N „ME+ „S O E S 410425G reuß.Leihh. konv. 114,90 bz r. Pfandbriefhk. 114 102,70 bz Rei CLON 98 50 eid)8bant . . .. Id E Rheinische Bank . (62460006 | Rb-West- Hdd. An e do. Vorz.-Akt.| 0 | 0 [4 | 1.1 [500 A , R Be abg, 260 EP 87,80G a B E

ü uN.D. T.au8w.D. E aug. Derl)(eu

200 fl S, 2 ooris-Obligationen., Sächsische Bank 600 [139,20bz do. f. Mittelw 2000 uiO0Fr.193,60:t.bsG | Don-Dpf 22 ratoO 1410 A Schaaf Buk.-V. 1000 (144,80bzG do. Moabit i.Li ; S 7 E o. o. —,— o.Vstend Vz.-A. So | Radbmbnidos L61000 N |SMtBanha 2 [7 | fo hb (Reni

101,40bz do. 1894 1310014 | 1.4,10/5000 u.500|—,— 6/1140) aue ‘1200 (146 76B | Bedbrg B 101,40bz Schwarzb. H.-Bk. 3000—300]104,60G BendirHolzbearb| 1 nette Bank-Aktien. do. Landbk. 40°/0 500 [104,90B Bg.-Mark.J.-G.

f . T . o! Qt

=+

do. Loose v. 1864 . … . 332,00 bz do. Bodenkred.- 4. —,— unkdb, bis 1902/4 | 1.4.10/2000—100/100,60G Oest. Elbthalbahn| 54 | 64 |4 | 1.1 |—,— .Lokalb.G.-Pr. 4 i do. Beodenkredit-Pfbrf. do. do. H. do. do. [34 ./2000—100/93,70G do. pr. ult. Oft. E do b, E 5 Kopenh. Dmpfsch Ung. Bk.-Pfdb. . . —_——_ do. do. i. Kr. d, —_,— do.Ser.69-74 unk.1904 2 1,7 |5000—100/93,70G Raab - Dedenburg| 14 | + [4 | 1.1 [33,50G do. do.Gld.Prior. 5 erKomm.B.Pfdbr.11. 96,75 bzG do. Negul.-Pfdbr. . .|4 4, —,— do. Ser. 75—82/34 ./2000—100193,70G do. t. fr. Verk. —,— do.do.L,B. (Elb.)/5 do. ITI. 96,75 bz G do. Grundentlast.-Obl.|4 a 83,80 bz do. Kom:n.-Ob] [3] 1.4.10/1000——500][93,20G Reichenb.-Pardub.| 42/1| 42/7/4 | 1.7 |—,— Ostrau - Friedland|5 L 97,75 bz do. Hyp.-B.-Pfd. 97 1.|4 L 96,75 bz Rh.W.Bdkr. 1905/4 | 1.1.7 |5000—100 100,00G Salzb. E. u. Tr.| 5 o 4 |‘L1 |—,— ilsen-Priesen . .|4 d . Spark. 95,50 bz do. Spark.-Pfdbr. 1V. V.|43| 1.3. 98,25 bz GlI.f. | do.II.TV.unk.1904 4) -4.10/5000—100/93,50G Südöster. (Lomb.)| 3/5 1.1 131,70bz R Oedn .G83.|3 Polnische Pfdbr. 3000 N. 33,60 bzB do. do. I. ‘1.7 92,10bzG , | do VI. unk.1908/34| 1.1.7 |5000—100]96/70G \ do. pr. ult. Ott. 31,20à,80Aà,75 bz Reichb.-Pard. (S.) 4 do. do. 1000-100 N. 98,60 bzB[l.f. | Venetianer 30 dene 22,70 bz do. VII. unk. 1908/4 | 1.1. Szatm.-Nag.. 1.1 |—,— Südôft B.(Lomb.)/3 do. Liquid. Pfandbr. 97,20G Wiener Kommunal-Anl. ¿l 104,00G Sächf.Bdkr.Pfd. 1/31| 1.4. Be Mean Qa 1.1.7 |—,— do. do. neue|3 Portugies. v. 88/89 449/06 395,40bzG do. Stadt-Anl. 1898/4 L 96,00G If. | do. do. T3 1.1. Ver. Arab. u.Csan. L1 |—,— do. do. Gld.gar.|5 do. do. kleine 39,40bzG Züricher Stadt - Auleihe|34| 1.6. —,— do. do. IIT.4 |1.1. 2 do. Pr.-A. 1.1 [114,00G do. do. (Gold) .|4 do. Taback-Monop.-A. R: ¿ Schl.Bdkrd.rz.110/43 ; Ung. G. Vrb.-B.g.|5 Raab-Grz. Pr.-A. ex. Anr. 90,60 Türk. Tabacks-Regie-Anl.|3{|i.D[4 | 1.3]—,— do. do. 4 : Jwangor. Dombr, 1. Ung.Gisb.G.-A.89/4 do. nrehts\ch. . A do. do. pr. ult. Oft. —— do. unk. bis 1903/4 | 1.4, Kursk-Kiew . . .| 5 1.9. do. do. 4 . Stadt-Anl. 1. S. 93,70G i do. V unk. b.1908/4 | 1.1. Warschau-Wiener 1. do. do. 4

: 2 E do. « +134 1.1. 92, do. pr. ult. Okt.

E R do. do. i L.- 41, M. . .. X, , s [b.-A. 93 70G Pfandbr. u. Schuldverschreib. Deutsch.Hyp.-Bk. do, 1s ÂL 1: * Außerdem 1,46 Rbl. Pay. Ei S0 148 Es Dividende | vorl. | legte | Solinger Bank . 300 Berl. Anh. Masch —,—— o.IV.unk.b.19 4. Aachen. Disk.-Ges. 74 1000 1134 50bzG do. do. neue 1200 do. Baz. G.Sch. —,—- Anh.-Def}. Pfdbr.|4 | 1.1.7 |3000—200 100,25 bz G Scchwzb.Hpbk.Pf.1/34| 1.1. Amsterd. MNotterd.| 4} 41 i | 1.1 [3850 | ¿ Amsterdam. Bank 9 [200 fl. holl.|—,— Südd. Bod.-Kred, 600 do. Brotfabche do. T. unkdb.1905/34| 1.1.7 (3000—200/97,75G do. do. 11.4 1.4. Canada-Pacific | 4 | 4 [4 | 1.1 [88,50et.bzG Gr.Ruff.Eisb. gar. ; 625 ut. 125 Nb. S De TAlDanE 300 Fr. |—,— Ungar. Kredit-Bk. 200 fl. |— do. Cementb.i.L.

98 20bz Bay.Hyp.u.W.B. tf do.IT.unk.b.1902/4 | 1.3. do. pr. ult. Okt. 87,60à88,75à,50 bz „Domb. gar. 626 u. 15Rb.|101 20B Badische Bank B00 Laa do. pr. ult. Oft. do. Charl. Bau

107,70:t.bzG | Ÿ i E | o OR 200 L S. |—,— S ul A0. 150 fl S. Veloce Jtal Dpf I; eloce,Jtal.Dy 400 „VOC do. {l fr. Berk.

— — — —

,

Q m O Sr ONRN |

wi

bo bo j (F) 2° r bak

—I I O b=— O

O O

J i J — i s 09 dD M 00 00 R R

b bi

| No

mm E

D i m s f Do

O

p do | R R FRES

Ee

o w

ar

. ‘ .

pad

9000 D p

bats

BEST E RE

E A

o a S

—_—009 009 S

a T7

FFR—R

È Î

—I=—I 123 ' QQ: aaa

wr

Woo

E E

o bo bo O DO Ls D F j F f F j n D io Fa Er En En b É O I 009 00 00 00 O i J J

| Bg

2s D B bi fam Pms poram

OCODNNIDDOO0O0 rot

L do. kleine . Staats-Obl. fund. ¡ do. mittel do, kleine

do. amort.

do. kleine

do. von 1892/93

do. kleine

do. am. 1889 mittel

kleine

J dD 2000T« K —— — — Uo R O D O J B —n P erat O D I br

pad —_ tpr pri pem pi rak pee rk Pra pri S as h S A _

93,80bz do. unverloosb. ; / do.IV.unk.b.1909/4 | 1.3. Gotthardbahn. .| 5 | 6 [4 | 1.1 [141,75bz l.Woron. Obl. 600 198,10bz3G F | Banca Com, Jtal. 500 Ure |—,— Verbk Hamb.700 200. Bco. do. Cichorienfb, Don | M S L O G | T tox O L R [E oen 11 D Ra D Lf o, E L h 2 [0ER | Wotan d (A E | d Dupin 3,590 bz 0. B 0 — 200/92, o, o. rz. 1.7 [3000—200|—,— Italien.Meridion.| 6: è J 31,75 bz «S. U|.2I0L -VUVIO, B.f.Sprit u. Prod. 600 187,25bzG do. Disk.-B. 250NbI.P. do. Elekt. We 56,30 bz do. Il, u. XVIL/4 | 1.4.10/5000—200/100,00G do. do. rz. 100/4 | 1.1.7 |3000—200|—,— do. pr. ult. Okt. 132,30à,40à31,75à32 bz do. o. 1889 P i B Mer ere 86,70 bz do. WIILuf.1905/4 | 1.1.7 /5000—200]100,50G do. L. unk. b. 1905/34| 1.1.7 [3000—200|—,— Ital. Mittelmeer| 5 | 5 [4 | 1.7 |—,— Kursk-Kiew. . —,— do. L. uk. 1900/34| 1.1.7 /5000—200]92,50G Südd. Bod.-Kred.|4 i 100,00G do. pr. ult. Okt. 102,254102 bz Mosk.- Jar.- Arch. von 1890 36,75 bz G* do. XX.uk.1910/: 10/5000—200/95, 50G do. do. 34/ 1.4. Jura-Simplon .| 4 |4 [4 | 11 185,25 bz Mosk.-K.-W. gar. mittel 86,75 bzG A Do, PIvbr.) 7 (5000—200|—, — Witd.Bdk.1.uk.1904/4 | 1.4. do. pr. ult. Okt. Mosk.-Kursk . .

3 4 4 4 5 4 4 4 4 4 4 1 4 4 4. 7

4 1 —,— fleine/4 1.7 186,75bzG 0. 0. 1.7 /5000—200|—,—- do. do. kndb. 11.4 | 1.1. do. Genußsh.| 0 | 0 |—| fr.Z. [5,00B Mosk. -Riäs. gar. 4 von 1891 4 4 86,10bzG® | Dtsch.Grd. Gotha 1 Z 4 L 4 4 ( 4 4 ¿ 4 4 ; 4 4 ¿ 4 / 4 : 4

O A E t t e i bi S O0 E

1000 1|129,90bzG Do, E 1000 |—,— do. Gub. Hutfb. 1500 u.450/124,10G do. B mpt. 200 u100fl.]—,— do. Hot. Kaish. ‘ —,— do. Jutespinn. | 200 fl. |—,— do. Knstdr. Kfm. -—,— do. Lagerhofi.L. 600 |—,— do. St.-Pr.

O O O I os

O0 A J i i

2000 u. 500198,50 bz+ Barmer Bankver. 600 1131,090bzG | WestdeutsheBank 2000—6b00 Aa Obatl,f, do. Handelsbank 1000 [129 90bz do. Bodenkr. 2000—500 98 10 bzG Bayerishe Bank 1000 1105,50 bzG Westfälische Bank 2000—500/98,40G Bayer. Handelsbk. 200 fl.füdd.]—,— Wien. Bankverein 1000 u. 500 La D Bol ärk. Bnk. 600 1157,60G do. pr. ult. Okt. 2000—500]99 25Gkl.f. ” | Berliner Bank. 1000 1116,75bzG | Wiener Unionbank 1000-200Th1. 98,60 bzG do. Handelsge. 1000u.500/162,40bz do. pr. ult. Oft. 2000—500/98,50G do. pr. ult. Okt. 60,76a62,25bz | Württ. Bk.-Anft. a6 a Ert do, z s neue 1000 A do. Vereinsbank 600 |—,— E 98, o. Kassenverein ¿ 9 0. &ucenw.

M 1 98,60G* 4 I Obligationen von Banken.

2000 BO0IAR O do. Matlep-Ber. 100 181, BG | gx. f deut. Eifenb.|4 | 1.1.7 | 1000 & 199 50B d M 404 [99/6 Barf S | Yopedu-Vd-k.Lig 1000 |116,70B | Fesgouient.Gisb.4 |1,1,7 | 1000 Fr. |—,— do. Paketfahri 2000—500/98,50B ® | Börs -Handels-V. 600 [110006;,G | Ctrbk.f.Efbw.rz.10/4 | 1.1.7 | 2000 u. 1000 [101,00G d

‘ ( 2 i o. Pappenfabr. 2000—500/98,60 bzG =” | Brasil. Bank f. D. 1000 |[17200G Industrie - Aktien. do.Nüdréd Hutf.| 5 1000 |73,75B 1000 u. 500 98,90 bz G Braunschw. Bank 300 1115,10bzG Dividende [vorl. [leßte| Hf.|§.-T.| St. zu] do. Spedit.-V. 800 1 5000-100RbL. 98,30bzG do. Kreditbank 300 1113,25bzG (Berl. Union| 7}| 51 600 [120,60G do. N.-A. L iidas 2000—500/98,40 bz G do. -Hann. Hypb. 600 |[139:00G o kv. u. n./10 [10 (4 [1.10 1000/300/177,25bz3G | do. Wilm. Terr.| i. Lig. [56 930,00G (Bu ITOTEL99,00B Bresl. Disk.-Bnk. 600 |118,50bzG Böhm. Brh.|12 [11/4 |1.1| 600 |233,60G | Berthld.Messing L 179,25 bz G 6209 Rbl. M|—,— do. neue 1200 1116,25G Bolle Weißb.| 43 300 [108,00G Berzelius Brgw. i 133/50G 125Rbl.M N E do. Wechslerbank 600 1107,00bzG Grie 8hn.| 1 600 [125,50bzG | Bielefeld. Masch. ;

1250 Mbl. 199,50 bz Brüsseler Bank . 500 Fr. |—,— ericke Wßb.| 3 500 |101,50G Bing Nrnb.Met. 125 Rbl. (99 70G Stem, rTttE 300 [115,50G Germania. .| 7 1000 [11400G | Birkenwerder ._ ( 0/99. - Kreditbk. ilsebein / ismarckhütte . 4000—400/99, 50G | @uurd, Nredithk. Pein z smarckhütte

aiserbr. . .| 77 1000 |118,25G Bliesenb.Bergw. 125Rbl.M]93 40G Creditv. Neviges Königstadt .| 7 1500/300|1115,25G Boch:Bgw. Vz.C 2000—500/98,30bzG Dänische ¿dm.-B. o y , 4 Gu

T exba . .P.XIV. 4. g s , Landré Wßb. 11 600 1201,00G Bochum. Gußst. y. Pf.1900 E Lübeit-Büchen ti as Cie O R do . do 1897 O eas 0810 Dantig, Privatbk: Moabit E 5 1500 EHO oî9, b fr Verk. 263 j 2 ES E . . . . / o «+e L 0. o. e. 1 J D à L É E: p Í u Marienb.-Ml. .| 2{| 2414 |1.1| 600 134 00bz S bo 3 1.4.10/1000 u.500|— — Dit C 125Rb1.M|— — s t L e E Mnch. B. Vz sperde, Wlzw s z| 1.1. L

Po 4:n100074 }4n

ee Ie R Ten amen Se Rinde FarThnte Ri wr

e s L

R!

Ile oro zu

118,60 bz do. do. IV. uk. 1907/34| 1.4. Lüttich-Limburg .| 1,10| — |4 | 11 |—— Moskau-Wind. N.

“Am 0 D N 3 —_

Éleine 46,50 bz do. II. Abth. 86,10 bz G* do. lll V. rz. 110

§7 50G S do. V. ¿

37,50G F do. do.

\ | do. do. TII. uk. 1905/34) 1,1. do, St.-Prior.| 43 | 43 4 | 11 |—,— Mosk. - Smolensk mittel 86,50 bz r.-Pfdbr. I. ‘

: 109,00bzG | do. do. V. uk 1909/4 | LL. Luxemb. Pr. Hnr.| 44 | 43 [4 | L1 [113.10bz do. do. 1898 3000—300/100/00G do. pr. ult. Okt. 112,75à113,75à,50 bz EA 3000—300/95,00G N.-Pac. Vorz. . | 4 | 4 [4 | 1.9 [7450B {l.f. 1889

î 7 von 1894 / 7 3000—300/100,00G Deutsche Eisenbahn-Stamm-Aktien. do. pr. ult. Ott. 73,80à74,40bz Rjäsan-Koslow . 10 10

mittel

kleine

von 1896

mittel|4

; kÉleine|4

do. amort. 1898/4 NRuss.-Engl. Anl. v. As 3 4 4

S I I I Vi imeicidi own ntrnbes raw area —

On o

1 1 i 86,10bzG** | do. VIL.uf.1903/4 | 1.1.7 (3000—300 100,40G Divibende [vorl.|lehte| Zf.|Z.-T.|St. zu 4] Sard. Sekundärb.| 63 | 6 [4 | 1.1 |[—,— do, Uralsk . 3776 | dorx ukb. 190S (t | 14.109000 100/90 ele ens VUCITLIT 600 TZEOG | Sfweiidenhals 8° | 9 ja | 11 ILBOH ho do. 1898 ri e C O 101.00b,G | Altdamm-Kolb, E doNvost.StA,P. 54 4 14 | L1 O0 Süd-Ostbahn e do | Tleine 135,00B do. lll 10./34| vers. /3000—100/93,70bz G S, Se O | bo! 9e O G90 do. 1898 do, do. von 1859 ci do, V1. V. u. 6.1906): /3000—100194,50bIG | Fraue e 500 1107 256,G | Séweiz. Unionb.| 34 | 44 [4 | 1.1 [—— Südwestbabn gar. do. kons. Anl. von 1880 99,206zG | Dts. Hypb. 17.-1. ./3000—200|— — Sei Ana SOR Fleine 5.11 [99,20bzG do. do. VIT./4 | 1.1.7 |5000—200/100,25G T Se De r. ult. Oft. do. do. Lu.Ia. fv./4 | 1.4.10) 300 [1 Cat D Gold-Rente 1884 do. do. VIINN. Le ¿ beltecst-Bit: i

T,

L pt pel jt i a

s ps Rio!

Pei perk pernenò jmd ummer D O

Iren | P] 2]

00 U! D N R

bri 2g H p k pi fr Sj pri jk

- : do. pr. ult. Oft. L — Transkauk .ObL5 r 180 box Feat0) | Transvaalbahn. .| 13 | 1144 | 1.1 [201,00bz do. ho. 1r 159256, © | do. pr. ult. Oft. 197à1982197,504202,504202bz Warschau-W, 10r

600 [59,25 bz r. ul ( 1000/500 |—,— Westsizil. St. Akt.| 3 | 24 [4 | 1.1 [43,50G bo. do. pr

Mr do b T A Wladik. Obl. 1885 Ludwh.- -[.1236 50G Deutsche Eisenbahn - Obligationen. do. do. 1895

22D A p oon Do O

D Ao pas A

wr

“—— pmk pk

5 ki do. kleine/5 4 do. IX. uk. b. 1905 „ do. pr. ult. Oft. do. X. uk. b. 1908 alberst.-Blkb. . . St.-Anl. v. 1889/4 : do. fleine|4 do. 1890 TI. Em.|4 4 4

O S S E O

5 m t

tr I V f j f E p e

300 —,— 200Bco.[120,75bGkI.f. 1200—300/ 123,60G

450 |—,—

1500 1136,10bz

—_—

m | 0

| S] o L as

önigs Bes

p J i 0 N

pk 2 pk pi jak jer * . .

n O

e J L ani

(Obs 1000 [150 50B 300 1153,60bG 600 [144,00G 600 1161,00G 200/300 1177,50 bz G® 600 1199,00B Ä 600 161,50bz

1135,25 2 130,25 bz G

O00

U f f 1 f fa Vf ck 1 O5 S En f E E

mm Am I

do. ITI. Em.

do. IV. Em. do. do. 1894 VI. Em.|4 do.Gold-Anl.strfr.1894/34 do. do. pr. ult. Okt. do. do. 189613 | do. do. E ult. Okt. do. konf. Eis.-Anl. 1.11.

250 G, E TeN

do. alte u. konv. 1; i y —,— Norddeutsche 1000 [108,80bzG | Bonif. Ver.Bgw. do. unk. b. 1905/34 1.4. eda N IIE, 414 ooo D 1 Berg. -M.ULA 118 3000—300/96,50B do. Markstúcke | 1000 [147,50bzG aßenh. E L E NdsdL-Dirk gar 4 | 4 (4 |Li1| Jug sag/90v D A A N An OPOS do. pr. ult. Okt. 147,408,506z | (Pfefferberg

Hann. Bodkr. Pf.T.|34 1.1. D “Sikk ar z : i a e 89 76 Berl.-P.-M. L.A./4 600 u. 300|—,— Darmst. Zettelbk. 300 _[—— önb Schl.

do. do. T1. pr. SUdbahn I Manne 3000—300|—,— DessauerLandesbk. 600 1128,25bz Lf. Schultheiß .

4

do. IIT. unk.b.1904/4 | 1.1. do. pr. ult. Oft. 89 80090A89.90bz | do, Landeseis 500 |—,— ; ¿ Deutsche Bk. abg. 1200 u.600|200,75 bz Spand. Berg 84| — [4 | 1.4 | 1000 [206,00G 1 E Amerikanische Eiscubahn: Bonds. [ch g 9004201 bz Néreinabi Ae

4 99'40b Leipzig.Hyp.-B.EB./34| 1.4.10/5000—200/94,00 3shipk.-Finstw. pr. ult. Oft. do. do. ber|4 100,10 bz Op F.|4 | 1.4.10/5000—200 10075G Dortm.-Gron.-E.|3 5000—200|—,— Wlior « iois O Ry r E: 800 - 1126 106 Q E do. do. ler/4 100,10 bz do. Ser. VII.|34| 1.1.7 |5000—200/94 55G Halbst.-Blkb. 88-90/4 500 u. 300|—,— De: m Ne T Dt. Genofsens{bk, 600 [118906 Vitoria do. do T Se [MALOO I LLT 0B R | o culde Eisenbaÿn-Echmiw Prioritäten. | 10 po: 1854 Nh LLT (000 I Gat Pac.13,1939)s | 1.4.10 1000 8 D G E 7 | 7 1000 0G | Bohumer . . , 3E H . «Tj «Le 19 F ps ae Altd „Kolb B 6 4 1:4 E As 5 pa J A A E do, do. Zertif. 5 u s . Ori, 0V. \ e I ° do. Staatsrente 9.12 199,50G do. unkdb. b. 1909/4 | 1.1.7 (3000—100|101,25G E Le / ' Lübeck-Büchengar. 3000—300]—,— 9 t Deutsche Nat.-Bk 600 [119,2G tf. | |Bricg Studt: do. pr. ult. Ofi. 99.40 bz do. 34 1.1.7 |3000—100/93,20bz Me Satt L Zus 6 97 ,50bz G Magdeb. Wittenb. do, do. I. prol.! 1000 f eutsche Na 1000 (138 50b E i do. Nikolai-Obligat. . —,— do. unk. bis 1900/34) 1.1.7 |3000—100/93/50 bz Marienb. Mr. ‘| » | 5 |4 do. do. eine 99,10G do. ITuf.b.1905/34| 1.1.7 (3000—100/93/50 bz Oftp s Sil 8 | 8 (217! do, Poln. Schaß-Obl. 97,70 bz do. IT1. do. 134/ 1.1.7 /3000—100/93,50bz Paul. Ryp, : 6114 | : 4

pò

2° Co I GE Ir

biesige Brauereien

. 300 [245,50G kL.f | Braunschw. Kohl| 7 1000 |249,0)bzG do. St.-Pr.| 8 1000/300/191,00bzG *® | do. Jutespinner. |16 1000/300 /250,C0bz G+ |/ do. Maschinen|10 1000 |151,00bG 2 | Bredower Zucker 300 1215,00bG Breest u.Ko.Well| i. 1000 |247,10bG Breitenb.Zement 1000 [136,50bG do. neue .. 1000 |209,00bzG | Brem. Allg.Gas —,—

600 [141,00B =| do. Wollk. . 315.25 bz 1000 |112,00bB # | Bresl. Oelfabrik : 80,50G 1000/300/118,00G = | do. Spritfabrik .10/1200/6091174,00G 1000 |108,50G S do. W.F. Linke .1| 300 276 25bzG 300 |346,00B I | do. orz.-A. .1| 1500 104,75G 1000 |—,— 5 do. Kleinb. Ter. 1/1500 |—,— 300/1000 |—,— Brüning u.Sohn 1000 1123, 50G 500/1000[193,00G Brüxer Kohlenw. . 1380,25G 1000 [137,50G Brunsbüttel 118,25G 1000 |—,— Buderus, Eisenw 120,50bzG 1000 |—,— Busch Waggonf. 132,00bzG 1000 |81,00G Butßke&Ko.Met. 90,00G 1000 |—,— Carlsh. E 68 00B 1000 |—,— Carol. Brk. Offl. 13450bzG 1000 1134,00B Cartonn. Loschw, 300,00G 1000 [183,00 bz do. 1601-2600 160,50G 1000 1115,00bzG | do. ME o at cde . 103,25 bz G 1000 |—,— Cassel.Feder tahl 190,50 bz G 1500/3001108,00G do. Trebertrock.

1000 [129 25bzG Charlott Wass.

pr jrneek

ooo 00

| ©œSO |

=2=I=I mm mf

[e ch) e)

0° bi A A C Fes O0

__ dD r

-

m 2 O M

ee Brölthaler Eis.O.

_

—- o t

O | Ϩ |

s s 2

_—_

— p hi] O

_

S =/

ANLLLANE LA G4 PANAME A A” íUíURAIJ

è è Î

e S A O2 dD pi C O

-

C pi

R OANANRNA O0RRANDNA

O _—

s L

J bi O

600 Deutsche Uebersee i; 9000—500 Ch Se e 1000 € Diskonto - Komm. 1200 u.600[190,40 bz Dess. Felds{ch! 2000—300 Denv Ri 56 r3 1936 1000-5008 do. pr. ult. Oft. 189 ,60à199,75 bz Dortmunder

500 E E 1000 § Dortmd. Bank-V. 300 1125,50G fl.f. Dortm. Löw.

: j L e llinoisCtr. rz.1952 : - ; do do. fleine —— Mcklb.-Strl. Hyv. /5000—100/101,00 bz G : : ' Stargard-Küstrin 1000—200 Î i Dresdner Bank . 600 1160,40bzG do. Union rignigzer . ; . .| 44| — 1000—100 do,St.Louisrz.1951): do. pr. ult. Okt. 15970416060 bz do. Viktoria

1 2 Ó ' l . Pr.-Anl. von 1864| —,— do. unk.bis1906 34 vers. /5000—100[93,50 bz G t): A E Werrabahn 1890 f do, do, von 1866 263,25 bz Meininger konv. ./34/1.1.7 |2000—50 [95,00bz G Wismar-Karow 3 2000—200 : Ht Pg ink Kp.1.6.91 do. Bank-V. 1000 [118;10G Düssld. Adler do. 5. Anleihe Stiegl. —— do. unk. bis 1900/4 | 1.4.10/3000—50 [100,00 bz G Zschipkau -Finstw.|34| 1.4. 900 do. Zertifikate G Dr.Kr. A. f.J.u.H. 300 |127,10bz f.f. do. (Höfel) do. Boden-Kredit . . .| 117,25 bzG do. do. 1905 \{./3000—100/95,50bz G Deutsche Klein- und Strafienbahn-Aktien. Manitoba rz. 1933 E N. j 95 79b3 Dou sodé 7 300089 IOL 0E S Ae Ds gu, f G8 ite eDOetdE Deutsche Klein- u. Straßßenbahn-Obligationen. Seeo- Se Bien B E A AA è r weg g. Lok. u.Strb. / 2,00 bz E N 91 25G E M Bee al et 0/5000—100|95 50G do, 12501-17500] — 1000 F A.Dt. Klnb. rz.102/4}| 1.4.10/1000—500]—,— piltob.D., ¡ p x 99 90er. bz G do. L 1. 1906 5000—100/101,00G Alt.Schmalsp. A.| 44 1000 }101,50G do. 9 u. 96 rz.102/4 | versh.|1000 u.500|99,75G t. J. Vall. 99,90er. bz G do. do : TIT j 5000— 100 101 25G Barmen - Elberf. 11 1000 1228,50G do.IV—V1.rz.102/4 1000 u.500199,75G do, j 99,90et bz G Lo: Do T 5000—100|102.00G Berlin-Charl. .| 5 600 [147,2%bzB | do. VI1II.rz.102/4 1000 u.500/99,75 bz G S. Pac. of Cal. 1905 6 98/90 b FL.f. | do Gru d B IL. : 0/5000— 106/95 50G i Boh.-Gels. p vl:0 1000 [165 50et.bB | do.Lok.-u.Strb.(103)/4 1000 u.500/100,30 bz : 9. rz. 1906 6 8106 G E | bo, bo. TIL4 | LLT (8099 Sold 0e Braunschweiger . 500 |—,— do. do. 1898 (1034 1000 |100'90bz do. x4: 1912 6 e Nordd Sedbi n 3000300199 60, & | Bresl. Clektr. . 1000 |189,10B | Brl.-Ch.Strb. (02/4 1000 u.500|—,— do. rz, 1.11.1987 5 —,— do. 1. N. 1903 3000—100/100,00 bz G Ce U Lb QUs,Ei s U 1000 u.5001100,60W r T r 95,00bzG | do. VI. unk. b.1904 3000—100/101, res.«Gerd. Ih, 4,0 r. Dri. Prdb. (O) 2000—100|—,— Sie Bk 149,50 bz G | ; 0/3000—100/93 706 G | Deutsche Eisbt.… 11250G | Gr.Cass.Strb. (105 1000 u.500|—— St.L. u.St. Fr. 1931 6 1000 & |—— ildesheimer Bk ; O

59 70bzG | do.VILunk b.1904/34/ 1. 3 4 d ieler T Dresdner . 179,50G Gr.LeipzStrb.(100)/4 1000 u.500/101,00G 0. do. rz, 1931 5 1000 8 |—,— 2 i 61,00bzG | do.VIIL uk b.1906 3000—100/95/60G Elektr. Hochb. . 116,90bzG | Ostd.Kleinb.G.(100)4 1000 E St.2. 11. J.-B. 1988 4 | 1.1.7 [500u10008]62 00G Si T E Gr. Berliner .. 06d T kod L E Raa Land E A Lo —,— Anatol. Eisenb. 1. 10200 u. 2010 198 60 bz G Leipziger Bank. . 2000—600|—,— do 408 [99,50 bz Leipz. Kredit-Anst

176 50bzG | Ver.Eisenb.B. (102 2000—500|—,— Lo r Q ENE ( : rgänzn; 2040 195,10 do. Krd.-u.Sparbk. aulshöôhe 1000 1100,00G do. it 408 96 10 be Liüb.Komm.t TTD 140,30G o ensugger rau .

16e 25G Westd. Eisenb. (192)| aach

E pt. (Ken. -Aff.)|: 20 L 190,10G LuremburgerBank . 1179 00:t bz B e En ann M (1000 u.600Fr.]-—,— Magdeb. Bank-V. 121,7cG Nostocker

2500 u. 500 L.156,80G do. Priv.-B.| 112, 50B Salvator

Tae Ausländische Eisenbahn-Obligationen. Jtal. Eisb.-O. gar. 125,60G sje. GSilenba o Ltlig Ido Tat 500 Lire |56,80G | Maklerbank . . : 109,50G Shöferbof - 5000 u.2500L./94 25G Mecklenb. B. 409/0 118,009 Schwabenbhr.

do, do. kleine 180,00 bz G do Mi l Es E Es T do, ‘do, feine 500 Lire [94,40G Mel. Hyp.-Bank 185,00 bz B Sinner Br. 65,50G | Bhm.Nrdb.G.-O: ._ _|—— Mlb.StrlHpBk. 132,2% bz G Ver. Werder / R S denban 500 Fr. Metin.Hp. B.809/0 130,00bzB Ver. Artern.| 4} o. i

pmk pri prnn pr S

—, Oftpr. T-IV. [10,90 bz do. do. 1889

O 1 r

—_—

3

3

3

174,90bz Ff | Med. r.-Frs. B. 31 T üdb, 4 3

3

4

ao; J J i J i O

A I T S O

Jra jd pu pak

P ps arts met sul: froand emed p pi p i R i j A . . . D EM

[Ey O ck

§ 111250 bz do. do. neue 1000 1123,10G do. neue

100 Os lol Be R DÙ Eder Bkv. 1000 1126,00G Erlang. Reiff. 1000-500 §/64,50bzG Dutsbg. -Nuhrort 1000 |120,00B rk. Hennig 100,80G Elberf. Bnk.-Ver. 1000—500/125,30G erm. Drtm.

10008 Fou Erfurter Bank. . 300 1108,75B Gevelsberg . 1000 # Essen. Bankverein 1900 |[126,25G Glüauf ( Gfener Kred. Anst. 600 [138,75bGlfl.f. Grünberger .

1000-500 8 —, Goth. Grndkr.-B. 600 1126,00bzG uts: essische…

D et

S h E Br Ee BE Prd fund faed A O

pu pad

E -ck S

bk nl Pen bent Prm ferde ju fre pr oro R!

F Fam bo Do D jf F Lm f Do m ja jf Cor îr

I

IOOORNNAíANS

T R r

——IWO | J 2 | us I OONADOCES

do. do. vy.1886/: do. do. v. 1890|: de om Sin 0. y s r. V. do. h mittel|4 do. do. Éleine|4 do. do.Gesamtkdg. ab 1904/4 Sei, Eidoenf 1889/3 weiz. Eidgenof}s. ¿ do. Eisenb.-Rente . .|3 Serbische Gold-Pfandbr. |5 Spa; ibe Sd Mer atel e Schuld gr. abg. vi do unabg. 4 4 4 4

do 23 bum bnk penmk ©, S

o |

20 N wr

può pi de

=J J S5

325,00bz G 274,00G 191,00bzB 83,25G 84,75G 179 00G 200 00B 162,75 G 162,76G

1% .75G

_D

funk juni jur fi So | Ste] ||

—

082 do. do. neue7009/ 600 1123,25G 115106 it l öcherl-Br. .

L F do. Privatbank 600 1[136,25G fkl.f. actes E Hamb. Hup.-Bant 1500 u. 760/151,00.t bzG Fsenbeck&Co j i Klostbr. Nöd.

1000 # F do. Wechslerbk. 600—1200/12,10G ì ' 1000 § [5975 bz G Pildetheimer Bk 128 00 bz G dps Br Rieb,

ne

1000 1136,00G Charlottenhütte 1000 |184,00G ChemFb.Buckau 1000 |116,50G do. do. St.-Pr. 1000 |200,75G do. Griesheim 1000 |141.00bzB do. Grünau .. 363,00 bz do. Milh 217 00bzG do. Oranienbg. 96,25 bz G do. do. St.-Pr. 130,00 bz G do. Weiler. . . 92,00G do. Ind. Mannh. t do. W.Albert 135,00B do. Byk. 205,75G Chmn. Baug. i.L. 188,00G do. do.

107,25G do. Färb.Körner g Chemn Werkzeug 162,00G CityBgs. St.P. 239,00bzG | Concordia Brgb. 1000/500|/75.75G Concord. Spinn. 1000 1100,50G Ame E 243 25G do. i. fr. Verk. 98,75G Cont. El. Nürnb. | 64; 147,80 bz Cottbuser Masch. 145,50bzG | Courl Bergwerk 140,00bzG | Cröllwß. Papierf 246,00bzG |] Dannenbaum . . 105,00bzG do. i. fr. Verk. 115,00bzB | Danz. Oelm. Akt.

M T 5 do. do, St.Pr. 266,09bzG | Dessauer Gas . 81,00G Dal Ra ere Dts .# . w 232,00G | Dt. Gasg ühliht 249,75 bz G do. Wi pinner.

do. Spiegelglas 241,50b¿¡ G

Raa RSRRSE

[J ooo om = 7

wig —

bk pr pk fk Dee bene fem: pur pn D puri jem pm

pi O 00 0

t

[I OO

5,

D N 0 li

è

mj

140 50G 104,25 bz G Lindener . 114,00G Müser, Langd

122,29G Qs, Br. 1000—-750/177,80bz G E Ie 2s

195,25bGkl.f. Oppeln Br. 120,75G

D003 auswärtige Brauereien_ CGOOGOOSO

J J J i 29 pk punk funk fri O bi pk i O A G pad Jrl

PRRARE Ao A i m

À A E | o | - 90

o

or mo

An —IAY I D

61:00bzG | Nürnb, Vereinsbk, (U D3 rnd. Bereinsbk. ; i: o. -—,—— fälz.Hyp.-Pfdbr.!: i 94; r 0a fer Âe do. do. kl. abg. 61,00bz G om.Hp. 1.1Ï. 1900 ./3000—150/100,00 bz G mog. - Alonaer do. do. unabg./4 | 1.1.4.7. do. Il. Vill 1904 ./5000—100/101/00 bz G amourger . do. pr. ult. Okt. abg. —— do. Ix u. X. 1906 ./5000—100}101,20 bz G daber, Ls do. pr. ult, Okt. unabg. do. X1.X11.1908 ./5000—100/101,75 bz G ildsh Pein L Stockthlm. Pfdbr. v. 1885 1. do. 11.111. uf. 1906|: ./3000—150}95,00bz G lôrub S NE De do. do. v. 1886 5, j Pr.Bèkr.i.ll.rz.110/5 | 1.1.7 [13000—75 |113,00G e O do. do. v. 1887 3, i do. I. T. Nl. rz, 100 ./5000—75 [108,00G E D, do. do. 34 14, do. IV. rz. 115/44 1.1.7 /3000—100|115,25G tb h do. St.-Anleihe v. 1880 6, do, X. rz. 110 3000— 1001 11/50G Medlenbure fo, do. do. kleine 6, do. XTI1. uf. 1960 0/3000—100/100,00bz G | Rieder al abt do. do. y. 1885 (6, do. XIV. uf. 1905 0/3000—100/101,00 bz G P “i 9 diee do. do. 6,12 |- P S 0/5000—100/94,295G E e do. do. 3,9 |- do. XV. uk. 1904 i Sra, Türk. Anleihe v. 1865 A. 3. do. XVI. rz.1907 L Ei einb. . 9 do. B... .1 -3, , do.XV11.rz.1906/4 | 1.1. d iner L do. do. 3,9 [i do. konv. rz.1907 E Süd Eisenb

Pr. Ztr.Bd. 86/89 Ver. Gisb.-Betr

do. 94 uk. b. 1 Westd. Eisenb. . do. 1896 uk.1906 do. do.

do. Ad I a D. 98 10bzG* do. 90 unk.b.1900 N kleine 5, 98,25 bz 2 | bo.1899 unk.1909 bo. konsol. Anl, 18904 | 1.3.9 |—— S | do. Komm-Obl. do. privileg, Anl. 1890 Ö. —_—— 4 do. 1896 uf. 1906 do, Zo bligationen! L / Pr.Hp-A.B. 1.120 do. . kleine do. „-Xll, rz. 100 do. do. pr. ult. Oft. do. 1.-XMll.unabg. : ; i do, uk.b.1900 abg.

271,00 bz D. D (100/33

114,10bzG | Stett.Strßnb. (103)/4

Süddtsche Eisenb. v 4

S f — D J

do. do. mitt. abg. do. unabg.

. - - In E de t

Ipelan| S | Le] e|S| Eo P R

O —_—— s

R E

i ns

Imi mi (si pk pt jer brei funk j pi bk juni j P A D . . 6700

m-m Naa ras J

—J i pr i j j

t I E L N E L d nd a ad r i s

hk O J jk S S O

. Aa. . . . . . ce

—_ ORNNNIO do ck mm &

o OODO

316.26 6zG 211508G 1000 |362.00bz ch9 360à364àa363bz 1000 [115 00G 1000 1152.20

pi pk

pmk pan

dO DO

bund uen T T A

,

Simplon. .

do GRD 90|57,206G | Mitteld. Bodenk 109,00bzG Wieküler 4040 -2020/57, eld. Bodenkr. , .

404 160,29 f G do. Kreditbk. 114, 50bzG Wiesb, Kron.

“eecedon.GoldO. o . /3000—500/51,10bz G do. pr. ult. Okt. Accumulat.-Fbr.

Oefte de Minas E VR do, Z i Mülb. a. d. 105,00G Acc. F. Boeseu.K j ertifikate ‘ , 451,10bzG Mülh. a. d. Ruhr O L E O P

Z 6,00 i Portug.Eisb. 1886/3 | 1.1 u. „B. f. l. do. 89 L Rg. . L500 M DAN O. TELALTEA 5Uà,75d,60 bz | A.-G.f Anilinfbr.

d 2000 u.400|—,— do. pr. ult. Oft. o. do, I. Wi ) / i d. K i: 1000 [126,30bzG |A.-G. f.Bauausf. Rg 3. 22 50G Nordd. Kreditanst aa 14 ¿ A As a

Sard.O.stfr.g.L.T1 89,00 bz G d 1 E oje Le «A, . ‘ z 9. neue. &/:0 S , 3000 u.600 do, do. klein : : ; dkred. 600 u.1200/94,00bzG | Adler Prtl.-Zmt. 1 i Sh gentr. 1880 L L E Nürnber: e 1000 |119,30G do. knv. u. neue S i 600 Admiralsgartenb

iw. Me 6 izil. Gd. stfr. 89/4 | 14 ; T / : 10e | do. ads: (1801 000-500 Lirel—,— Ster nr 1000 123,30G Alfeld-Gronau : ei y , 1 J, g. B. Omn.G. do, : u. 60,60G Oesterreich. Kredit fl. L S de ohl f Nan:

feine 60 60G do. vr. ult. Oft. KLransv.(Gd-O.) 8/4 | 1° vid : h Pas Sus v. D.Edifon-G.) ) 1000 Ocst.Länderb. abg E E A O00 LBEGOO

do, do, 1890 L: Oldenbg. Sp.-

_———— Pp Pu

E Es

Cu pk funk 1 fri f QO a © O

R R G Gt

C e pi p p i S i R R A i - - D S D S a

A do. I. 111,30bzG do. Silb.-Prior.

R TES do. Gold-Prior.

do. 2A 153,25G ‘| Dux-Prag.Gld O. 133,00 ba El Wt G i 83 B LOE I d: of

pl bi jn

E o

S

3000— 300/78 40 bz 2000 u.400/99 70bz gr.f.

A e

—_ O Zck

do. do.

finst-B e Pr. 3 s a s nl. arc ar. Ausl.Eisenb.-Stamm-u.Stamm-Prior.-Aktien. aliz, C.Ludw 1890 Daa Teplis «(15 [15 ¿i 1.1 |—,— Kais. Ferd.-Nordb. Böhmische Nordb.| 74 | 73 [4 | 1.1 |—,— do. do. 1887 do. pr. ult. Okt. —— do. do. gar.

- .

O. L Na A

So

pk

E Ile L Ii pk pk fk fi jk fk pk prrd frei pk A L n L A

; J Ami S R n R ti Io

bi pra mnd pre oed Preis fred I I mm N

Si R ad ad =JI

_— S

S:

R R R REEES

Ta A et et

r

P A A R ToIR R