E
ial. 400 Fr.-Loose 0 Ç Ml Brünn. Lokalbahn do, do. pr. ult. Okt.| _415,50bz | LIL-IL uf. b, 1905 „| vers. /5000—200|101 D Buschthërader B Ungar. Goldrente große 7 196 80 do. ./3§| ver]. /5000—100 93,70bz do. pr. ult. Ott. do. do. mittel Li do. LLII.-XXIL ver] ch.|3000— S S Cfak.-Agram. 4s do. do. kleine 4 4 do. Hp.V.Zt. 1.4.10/5000—100/99,30 DurBd.StA. abg. do. do. pr. ult. Okt. do. do. - 134] versch. /5000—100]94,10G Gaisber . onenrente ... «D, T A N do. . 1.1.7 5000—100 93,80 bz G Î -Kü U do. kleine 6, 93,50bz TL.f. | do.XVIII. unk.1908/34| 1.4.10 5000—100/95,30bz G Kaschau -Oderberg do. pr. ult. Okt. —,— do.XVIII. unk.1908/4 | 1:4.10/5000—200 101,C0bzG | Kronstadt-Harom. B. L i do. Staats-Nente1897 “L 33,25 bz GIIL.f. | do.XIX. unf.1909|4 | 1.1.7 5000—100/101,00G Lemberg-Czernow.| 64 2 e 0A e i do. G.-A. (f. d. eis. Th.)/3 1. 81,00G kL.f. | do.RIb.Obl. uk.1901 34/ 1.1.7 |3000—5 96,50G Oeft. U.Stsb.Frnz.|57/10 61/5 98 .|—| y. ._[—,— do. Gold-Invest.-Anl./43 101,25 bz B do. unk. 1908/4 |1.1.7 do. 1860er Loose . . .|4 (8 140,20bzB do. . 100 Fl.-Loose . .|— 289,60 bz do.Kom.Ob, uk.1907/34| 1. do. do. pr. ult. Okt. 140,00bz do. Temes-Bega gar.|/4 —,— es „Pf.66- do. Loose v. 1864 . . .|— —,— do. Bodenkred.- för, 41 —,— unkdb. bis 1902/4 1. do do 4 —,— do. do. 3 3 84,10bz do.Ser.69-74 unk.1904 ; s
do. edt Bsbes, 4 —,— N j Oeft. Ung. Bk.-Pfdb. . ./4 —,— do. do. ï. Kr. erKomm.B.Pfdbr.11./4 96,£0bzG do. Regul.-Pfdbr. . .|4 —,— do. Ser. 75—82/31 0. do. II1./4 96,50 bz G do. Grundentlast.-Obl.|4 do. Komm. Oblig. 11.4 97,25 bz G do. Hyp.-B.-Pfd. 97 1./4 95,10 bz M Spark.-Pfdbr. 1V. Y. {i D
E GPr.9/4 | 1.1.7 | 200 fl 198 90B Transv.G.-O.Ukv./4 — E ‘1.7 [10000-200|-—.— do. do. 1894/4 200 fl |95,50G do: do. 1897/4
Ä j
1000 f, |—,— Osnabrücker Bank] ‘ [146,006 T fv.| 5 |
n [E GS e [Ea R D, Dr, Le «E i um. «Fnd. 107,00G | j ¡ .4.10/5000-200fl[98 00et. bzB do. do. 1899/4 94 00bzG Ostfrie Pr, 60% —,— Angl. Knt. Guan. 0 E : do. (Bal xE „ 1.4.10/2000—400/100,00G Wilh.-Lux, B. [X13 00 Fr. |—,— Petersb, Disk.-B. D _| do. i. fr. Verk. 17,00B Lemb.-Czern. stfr./4 " 1.5. 300 4 S. O ARA do. Fut On: ‘P. 180,00 bz Anhalt Kohlenw. | 6 A0 bo, do. tpfl./4 |1.,5.11|/ 300 l S. |—,— Schiff eters u.Ko., Kref. .1200/124,80G AnnabgSteingut 7 Oest.Ung.Stb.gar./3 | 1.3.9 | 500 Fr. |89,50G Argo, Dampfs. 103,60G fälzishe Bank . 138,00bzG | Annener Gußst 10 —— do, 4 e ; 3,9. A L E Griiau dihever 131,006z3G | do. A E “ Met Di nk. E do. do. v. «De E nes. Küstenf. 73,9 omm. Bk, ,80 bz quarium. . — 3.9 | 500 Fr. [86/30G Hamb. Am P G
A BOR ; „Bodenkred. 139,25bzG | Archimedes .
3000—500[101, 5G | do, pr. ult. Ott. 140,60à,50à,90b 5.11/10000-200/81/80bzG 00 1123,90bz | Preuß. B 9,
-7 |3000—500/96,50G Oest. Nordwestb.| b | sf [4 | 1.7 [—, ha hob MeusLI15 | LETI| S004 S se L/80 bz gans Du 123,70à,75à,70bz | Pr. Str. Bd. 8009/0 16360G | Arenbg. Bergbau e A
QIE fe brd CIS Fak R J S Wi
r 2E pk jak dun prak
ckck RRRR RRERR
F = R 8
pa 5 i
- 4 b
=RRRRRRA EEN
Pk fr pre pmk mrk cou R RRRE E
150/300 |230 00 bz 1000
= ck Q! ck
Lil pn
9 0 6 log 8 1000 [164,00bzG r. Hyp.-Akt.-Bk. 132,20bzG | Ascania, hem. F. do. pr. ult. Oft. —,— i 5.112000 u.400/99 70bz | etl, ' .10/2000—100/100,70G Dest. Elbthalbahn| 54 | 64 [4 | 1.1 [t 1.7 |2000—400/98,00 bz G Kopenb Din - 2 300 178,90B r. Jmm.B.i.Liq. /121,00G Aschaffenb. Pap 9 6 D 0 0
|
e b J Q! Go
i e 9 j {ch./2000—100 93,70G do. pr. ult. Ott. .1107,50G Norddtfs, Llovt 1000fr./102,90 bz G reuß.Leihh. konv. 105,00G Bär&Stein Met
«7 [5000—100193,70G Raab - Oedenbur S A L / Gld. i 6. —,-- do. ult. Oft {ckch./2000—100]93,70G do. i. fr. Verk. —,— i / )5 |1.5. . [107,40G S{l.Dampf Co. 1000—500/93 75G Reichenb.-Pardub.| 42/1| 42/7 ; ‘Co. 9000-—100/99,80G S«4lzb. E. u. Tr. 5 | 5 5000—100/93,40G Südöster. (Lomb.)| / | 1/5 9000—100/96,70G do. pr. ult. Oft. 9000—100/101,00G Szatm.-Nag.. „ .
4 9000—100/95,50G Ungar. - da e ¿ 6
ck= Q e
QO O pk pi O
115,75 r. Pfandbriefbk. 116,75bzB | Balt.Elektrizität 118,404 ou 0b, eallredbt.Litt.B 15,00 bz Bk.f.Brgb.uInd. 1000 198 00G Reichsbank . 154,40 bz Bank f.elekt.Jnd. 1000 |—,— Rheinische Bank . 120,00B Barop Walzwerk 500 Le.165,75 bz Rhein. Hyp.-Bank 600— 1200| —,— Bart, Wed
65,75 bz R „Westi Bard, 1000 |[119,10G Basalt-Akt. Ges. | 0 [4 | 1.1 [500 Le.|—,— ostocker Bk. abg. 500 187,80G do. neue Nuss. B. f.ausw.H. 290NbL.P.|-—,— Baug.BerlNeust “do. pr. ult. Oft. —,— do. Kais. Wilh. 600 1138,00bzG do. f. Mittelw. 1000 1144,80bzG | do. Moabit s 4590 —— do. Ostend Vz.-A. 1000 [147,0)bzG | do.Kl Thier iLiq 1200 11.600/147,50G Bauv. Weißensee
1200 1145,75G Bedbrg. Woll-F, 3000—300|104 60G Bendi Holzbearb| 900 1104,90B Bg.-Mürk.F G. 300 |—,— Berl. Anh.Masch 1200 |—,— do. Baz. G.Sch. 600 |—, do. Brotfabrik 200 fl. |—,— do. Cementb.i.L. —,—- do, Charl. Bau 200 (Bco. |—,— do. S 200RbI.P.|—,— do. Dmpfmühl. 200Rbl.P.|—-,— do. Elekt. Werke 1000 1129,90et.bzG | do. neue... 1000 [111,2 5G do. Gub. Hutfb.
Pei
P P o Punk jrmek pmk In O D —
mOOrmoOoo [e
i 99,09et. bz B 115,60 bz G 118,90G 117,00G 101,00G 63,29G
r
1200/600/105,50B 60 |72,00G 650 1505,00G 1000 [127,10G 1000 [135 75G 600 |—,— 600 1223,75 bz 600 |—,— 600 1157,00B 600 1185,50G 500 1690,00 6z G
300 |—,— 125,50G 224,50 bz B 216,00 bz 145,60G 104 50bzG 87,75B 99,00 bz 79,25G
be et
2 C ck
do. Komm.-Obl[ («1 1.7 |—,— Ostrau -F 4, E Stett. Dmp| Co.
Ben Rh.W.Bèkr. 1905/4
. F
P A Es pk pm bum bak pmk fam jmd Pumaaks juni pra
#ck bo bo
p O O95
TTO -Pri ._. «le D S C 31/40bz P L 76'20B Veloce Ztal.Dpf
O
98,30 bz GIL.f. | do.LI.TV.unf.1904 92,00bzG , do VI. unk.1908 do. VII. unk. 1908 Sächs.Bdkr.Pfd. 1 do. do, II.
ab Oednb.G83./3 do. {. fr. Verk.
| N] 00S | FEERE FERRREERER
E
es i Er —IWO=J
do. Vaterländ. Spark. 4 98,40bzB L
fdbr. 3000 N. 4 o. do. I
o. 1000-100 R. 4 —,— Venetianer 30 eros —,— tener Kommunal-Anl.
35,70 bz G do. Stadt-Anl. 1898/4
39,70bzG Züricher Stadt - Anleihe|34 do. do. II.
MALBtlrd.1.110 Türk. Tabacks-Negie-Anl./3}[i.D|4 | 1,3] —,— L Dos . do. pr. ult. Oft. E E do. unk. bis 1903 19, do, pr u, DIE i do. V unk. b.1908 ag Pfandbr. u. Schuldverschreib. Deutsch.Hyp.-Ber. | ?° L Anh.-Defs. Pfdb 3000—200/101,10bzG Shwib.OpbE Pf 1 nh.-Defs. r. Li — ,10bz wzb.Hpbk.Pf.I do. I. unkdb.1905 «1,7 (3000—200]97,60 bz G do. do. IT Bay. Hyp.u.W.B. ./2000—100/94,70 bz B do.III.unk.b.1902 do. unvérloosb. :/9000—100/94,90G do.IV.unk.b.1909 Br\h.H.1.-X11l.u.X". ./9000—200/92,50G Stett. Nat. rz. 110 9 do. I 1.7 /5000—200}92,50G do. do. rz. 110 4 do. I, u. X]. :4.10/5000—200/100,00G do. do. rz. 100 mittel|4 do. WIIL.uf.1905 1.7 /5000—200}100,50G do. L. unk. b. 1905 kleine/4 ¿L Ÿ do. LIX, uf. 1900 1.7 /5000—200192, 50G Südd. Bod.-Kred. von A «L do. XX.uk.1910 .4.105000—200]95,50G d d Í ¿Li 4 4
S tor Pa i
mg
0
Q
2
Ss
C0 bdD M 00 00 D Do
A
d R Ta i n f fi j j pi j fs
=
D F m s
O p O
104,25G 1
95,90 bz GI1.f.
Sf dD
i 9000—100/96,50G Ver. Arad. u. Csan. 9000—100/102,50G do. Pr.-A.
./3000—150]—,— ‘ / Iwangor. Dombr.| 5* 9000—200/99,70G Kursk - Kiew | 5
« Liquid.Pfandbr. 4
Portugies. v. 88/89 440/0 fr. do. do. fkleine|fr. do. Taback-Monop.-A./41 Raab-Grz. E er. Anr. 27 do. nrechts\ch. .|— Nôm. Stadt-An . T . 4 do. do. fkleine/4 do. IT.-VIII. Em. 4 do. do. fleine/4 Rum. Staats-Ob[. us 9
5
5
ö
O
A ; c Schiffa rts-Obli ationen, 7 114,75b4B de de: (Gol 14 | 1811 0G E: (100,400 | Don.Dpf.2 Mighrtd-O 10000 -400] —,— Sie Bank (9 bz do. e E 4 1,5. 200 A E 3 1G do, 861310014 | 1410/10000 4001 Eihaa A G. Vrb.-B.g.|b | 1.3. . [106,4 : ' 0. 0. A ing. Gsb.G.A.9) Ss O Hb.-Am.Pck.rz100/4 | 5, 5, 1l/1000u.600|—— 0,
E =I=J
et Tas ad
Ae {Um I
1.1 1.1
31,50à,60bz h. ard.(S. e midt ppa | 4 i Li S B. @onb 313 |1L [07G do. Vorz.-Akt il ' - do. do. 4, i j j ch 1.1
umi D m do 00 909 23 e
E]
ck bai O OD° p
OD e tes —_—— «La
Ds
I 0002 B jo | 77
J I TRFR—FR Ss b
wr
1, l j E Schles.Bank- Ver. 1000 fl 101,006; B rdd.Lloyd rz100/4 M Lo Gor ees
B R 2.8 | 500 fl [101/006 G do. 1894 1z100/4 | 1.4.10/5000 u.500|100,00G* , . ‘ ode ,
G f o, 0, 3000—200092, 25G | ho. pr. ult. Off t do do. 144/1.2,8 | 100 fl [101/006zG 10006 100 v L) Een E 5000—200/92,25G E ban A6 B / do.Eis.-Slb.-A./44| 1.1.7 5000-10071/99,20B Bank-Aktien. do. Landbk. 409/9 oes 4 E ußerdem 1, . Pap. Vorarlberger .3.,9 |1000-200fl|—,— F F mbende a as! 7 7 Solinger Bank .
-—200/92,25( E * achen. Disk.-Gesf. 134,75 N 5000—100196 00G Amsterd. Notterd.| 44 | 4541 L A Am i Bac s g 200 fl h oll.]—,— f Südd. Bod.-Kred, 5000—100/101,20G Canada-Pacific .| 4 |4 4 1.1 189,80bz Gr.Ruff.Eisb.gar, 6.12/62 u. 16Rb.182,50 bz gr.— | Antw. entralbank| 7 | 7 | 300 Fr. |—— Ungar. Kredit-Bk. 5000—100/100,40G do. pr. ult. Okt. 89,50ùà,30à,90à,75 bz „Domb. gar./44| 1.1.7 |625u.15Rb.[101 10 bz Badische Bank . | 6 |6 S0 s do. pr. ult. Okt, 5000—100/102,50G Gotthardbahn . .| 54 | 6 E 1A l.Woron. Obl. 4. 600 198,00bzB Banca Com. Îtal. it 500 Lire |—,— Verbk. Hamb.70%/6 3000—150/97 75G do. pr. ult. Okt. 142,40 bz do do. 1889/4 | 1,4,10/2000—500|—,— Bk. f.Rheinl.u.W. 7 300 |116,40G Wr. Komm.-B. 3000—200|—,— Jtalien.Meridion. 63 | 63 14 | 11 |—,— Kursl-Ch.As.Obl./4 | 1.1.7 |20400-600 98 25 bz B.f.Sprit u. Prod. 2 600 185,00 bz do. Disk.-B. 3000—200]-—,— do. pr. ult. Okt. 132,00 bz do, do. 1889 -4.10/2000 u. 500|—,— Barmer Bankver. t 600 1132,90G WestdeutsheBank 3000—200|—,— Ital. Mittelmeer| 5 | 5 [4 | 1.7 [—,— M Kuréf-Miew. . . ./4 |1,2.8 /2000—500/99,00bz do. Handelsbank 1000 |[129,808G | do. Bodenkr. 2000—100/100,00G do. pr. ult. Okt. 102,10 bz Josk.-Jar.-Arch./4 | 1.4. E O Bayerishe Bank 1000 1105,75bz3G | Westfälische Bank 1500 u.450/124,25G do. E “C e ofe Vel — S4 4 L E D ae gar./4 | 1.4, 1000 A ia andelabf 200 fLsübd. Va Wien. Danberein 200 u100fl.]—,— bo, Het Kai h.
Iu ' * _PL, U, D, P nù Es 9 ' S E erg.-Vark. Bnk. 40 9. pr. ult. Okt. —_,— : nn. 5000— 100 10G | bo, Gw, 0, [9 [M fes. [—— eet - Smolens! 4 | 1.5.11 00-MTHL [98 202 | Berliner Bank, - 10001 B0O[162OR | ho eUNionbanf 8 [8 | 200 fl |—— do, Bat eti 0/5000—100/96 10G Lüttich-Limburg .| 1,10 — (4 | 11 [ch— Moskau-Wind. R./4 | 1.4.10/2000—500/98 40G do, e U E “ 161,80a6240bz Württ, Bk-Anf| 7 | 7 | 600 TR do See [5000—100/101,50G O es n 43 | 43 |4 E. E Griaf i “gui 98,50bz G do. i“ do. neue 1000 D do. Vereinsbank 600 |—,— R CET o, r. Ul. . D, 1 9 Teiv ... pp F ‘ i 1, . . N-Pae. Vort. -| 4 [4 4 | 15 [75,40b4 TL do. do. 1889 086061 xe | o, R 1000 [131508 Bk. f. deut. Eisen (117 oe et S do. Mash.-Bau Deutsche Eisenbahn-Stamm-Aktien. _do. pr. ult. Oft. 75,30à75,25à,40 bz Rjäsan-Koslow‘ . 2000—-500/98,10bs S | do.Prd.u.Hd.i.Liq. 300 J—,— Bk f Orient isb. 14 117 1000 Fr. dpa do. Neuend.Sp. Dividende [vorl. [leßte] Zf.| Z.-T.|St. zu 4] E T 6016: 16/ LT [A — Dn Uralsk. R 8 30S n Bo eut 8! e 108 208 Ctr ff.Esbw rz 103/14 | 117 2000 u. 1000 [101 00G N: S
1 Naben-Mastx. | Z | 28, ry; . le . . apäncs, Giinih . T , Le r!.-DanDdel8- L J 3 E o y / . er . .10/5000—100/101,25G A rf 9 1 8H4 | 1.1] 600 2G Tei Au 8 T 0/2000—500/98,30bzG | Brasil Bank f D. 1000 1172 50bzG Industrie-Aktien. do.Nüdrsd Hutf. :/3000—100}100,00 bz G Altdamm-Kolb BOO L E do. pr. ult. Dft. 143,00 bz Ry 1000 u. 500198,30 bz G Braunsckw. Bank 300 __Divibenbe [vorrl. [leßte|§f.|Z.-T.| St. zu] do. Spedit.-V.|10 ./13000—100/101,00bz G Brnshw. Ldeisb 500 (137 10G do.Ndost.St.A. P.| 5x | 4x [4 | 1.1 [94506 Süd-Ostbahn . 4 5000-100Rb1.198,30 bz G do. Kreditbank 114,50B Berl. Union] 74 1.10| 600 [120,00G do V.-A./ 9 | ./2000—100/93,70bzG Brölthaler . 1200/300 |—— do. pr. ult. Olt. —,— do, 1898/4 2000—500/98,40bzG do. „Hann. Hypb. 138,50G Bo kv. u. n.|10 1.10 1000/300 |177,75 bz do. Wilm.Terr.| i. ./3000—100/94,50 bz G are vage 500 [106,75G Schweiz. Unionb.| 3} | 44 |4 | 1.1 |—,— Südwestbahn gar. 4 626u .I5RbL.|—,— Bresk. Disk.-Bnk. 118,60bzG Böhm. Brh. 12 1.1| 600 |227,10G Berthld.Messing/10 /3000—200]110,50G Dortm.-Gron. . 600 179 75bzG do. pr. ult. Ott. —,-— Transkauk. bl.5 r/3 -M/85,20bzG do. neue 116,25G Bolle Weißb.| 44 1.10| 300 1108,50bzG | Berzelius Brgw.| 6 “300 N1002bG | do. pr: ult. Ot 17940018025 bs | ho, pr ult Die | Hd | L 1203,00b4 Varsdau-W10r4 | 11,7 (1290 Kü | do. Wedhslerbank n | (GeideWbb/ 3 8 (e [19| 800 [1246064G |Bielefeld-Masch 95 , m ' (A o. pr. ult. Ok A J P a u-2X8. 10r Mee as il ¿ ; ; 7 ng Irnb.Met. 5000—200/93,756,G | Eutin-Lübeck i; 11 R 625 Rbl. |— — Ebtt L Laa j f
| 600 59,25G f Westsi +4 5 s O S Nt Z ail. St. Akt.| 3 | 25 [4 | 11 [43,90B do. do. 57/4 / 115,00bzG Germania . .| 7 1.10| 1000 [114,50G Birkenwerder . .| 0 5000— 200/93 75G i M ¿l 0/10196,70 G 125 Rbl. [99,70B Coburg. Kreditbk.
1000/600 |— — do. do. 1r4 L —,— Kean «E T 1.10| 1000 |94,40bz Bismarckhütte .|15 L E 101,00G dnigsb Gran L O Ba dir Oie IL-4 4000—400|—,— Com.- u. Disc.-B. /120,50bzG
4 160062200 100,00G Ludwh.-B A 11 111 900fl.\.236,50G Deutsche Eisenbahn - Obligationen. do. do. 1895/4
‘7 /2000—200|100,00b; | Lübeckd-Büchen. .| 74| 74 600 1159,50B do: do. 1897/4 " Privatbk 5000— 200/100 50 bz do. pr. ult. Okt. 19%60bs | Altdamm-Kolberg/4 O 10) L do. do. 1898/4 2000—500/98,60baG | Darimst gn Gld 2000—200 94,00 bz Marienb.-M!. .| -24| 2314 [41 600 [83.25 bz do. do. 37 —,— Zarskoe-Selo ._.|5 125Nbl.M do. per ult. Okt. A 2000—200/94,50 bz gt 0e ult. Ort. 4 [1.4] 1000 p 25/90bs | Berg.-M.IT.A.B/34 96,201 do. Markstüdcke | 1000 [147,90bz 2000—200/96,50 bz N E c 1000 |—,— do. do. III.C. : 96.20bz G do, pr. ult. Oft, 147,90 bz fefferberg .|/12 1.10) 1000 |248,C0bzG | do. St.-Pr.| 8 161 50bzG 9000—200/98,00G D E f: 3 4 [LL1| 300 39/80 Berl.-P.-M. L.A. 600 u. 300/99,50G Darmsft. Zettelbk. S0 800 L önb Schl. |12 1,10/1000/300/190,50bzG * | do. Jutespinner. |16 176,75 bz G*® O 200 e E, ult Qt 6 11,1 600 89 75 be Tee 3000—300|—,— DefsauerLandesbk. 600 [128,25bBlkl.f S ultheis [15 1,9 100/200 248 0bGt go Masdhinen 10 12414 |1. L 5000— 01,00 L / 0 o. Landeseisb. I. i Bk. abg. 00 u.600/201,70b Spand. Berg| 8 .10 j = | Bredower Zuker — i; ,25 bz 9000—200/94,00G BGipk-Finstw. | 84] — [4 [1,4 | 1000 |—,— Vrölthaler Eif.O. Amerikanische Eisenbahu-Bonds. e U Sf U 200,804201 60bz | |Vereinsbr.fe [10 1.10 300 |21425bz S | Breestu.Ko.Well| i. Liq. |— fr. Z| p. St. E
5000—200]100,75G Dortm.-Gron.-E. ; Eff. u.W. voll 300 1125 5G do. St.-Pr.|/12 1.10/ 1000 [246,20bG F | Breitenb.Zement 1 |1000/500 135,00bG F 5000—200/94,25G Halbst.-BUkb., 88-90 R RUS Of 48 Di Genuon bf. 600 1115,90bz Viktoria. .|10 1.10] 1000 [132,50bz = | do. neue . .7 | 1000 [131,25 bzG
9000—200/102,00b Deutsche Eisenbahn-Stamm: rioritäteu. do. do. 1884 ky. |: é ; 127,20bzG Bochumer . .|10 1.8 | 1000 |—,— Brem. Allg.Gas| — .1 | 1000 [103.25 bzG 1600-76 [—— Ati ugs t : x 1d A. h? Ee Di Drt B Ben 76O/ab GOOÏL16 ‘90 L [Brb Nürnb.| 7 1.10| 600 |141,00B & | do. Welk, :1| 1000 |315 00G 3000—100/101,25G Bresl. Wecibau| 21| 2/4 |1.4| 500 [—— do. do, Zertif. E Deus e Nat.-Bk. 600 [119,10G lf. | [Brieg Stadt-| 41 9 | 1000 [111,00bG È' | Bresl. Oelfabrik 6 | 600 |79,80G 3000—100/93,50bz Dort. Gron 7° 32/4 | 1.1 600 197,90G 00. do, L prol, N Deutsche Uebersee 1000 [138,25 bz Danziger ..| 6 10 1000/300/118,01G | do. Spritfabrik .10 1200/60) [173 00G D 4 1. Q Tut Mel. Fr.-Frz. B./34 p a. Mert, 1000 E Diskonto - Komm. 1200 u.600]190,90 bz Dess. Feld\{chl| 7} .10/ 1000 [108,50G S do. W.F. Linke 1 300 1276,50G 1 G00 L. Ostpr.Südb.1-1V./4 H Big 1000-5004 — do. pr. ult. Oft. 190,50à190bz | [Dortmunder |20 ‘10 300 |—,— S | do. Vorz.-A. .1| 1500 [104,75G O do. do. 1889/34 Illinois Cte ltes 1000 8 Dortmd. Bank-V. 300 [126,40B kl.\. | Dortm. Löw.|134/1: .10| 1000 |—,— do. Kleinb. Ter. s 3 d Lo L ior i081 Dresdner Bank . 600 1160,90bzG do. Union|18 .10/300/1000 |—,— Brünin u.Sohn 122 50G 4 S ? do. pr. ult. Okt. 160,90461et.A60,90 bz do. Viktoria/12 -10/500/1000[194,00G | Brüxer Kohlenw. . 1385,00G P COTOLLLN ink 5.1.6.0 do. Bank-V. 1000 [117,75bzG Düfsld. Adlec| 63 :10| 1000 |—,— Brunsbüttel . 118 50G : ; Kans. M.4 ars E «n Kp.1.6. S Dr.Kr.A. f.J.u.H. : 127,80bGLI.f, do. (Höfel)| 9 1000 1170,00B Buderus, Eifenw 119,00G -/3000—100]95,50bz G Deutsche Klein- und Straßeubahn-Aktien. Manitoberi CEE 1000 § [113 00G do. do. neue 123,80G R Zus U S E Bul Î aad en! e A 1800060 G | fai. Steinb. tv. 64) 6 1111 400 145,00B LPac.Pr.blen.B. 1000-5008/102,00bzG | Düffeldorfer Bkv, /0,0O Gen, | Bo, 66706! 0.do.Wen.Lten.B.
3 / 3 S@{chwed. St.-Anl. y. 1880 98,00et. bz B do. VI... . 4 1.1.7 |3000—50 00,30 5 : j : G k. Henni 1000 |—,— Carlsh. Vorz.-A. qu Î o s 0020 (10120 | Alla. Disch, Klb.| 7? 11 No 129,00B | Deutsche Klein- u. Strafienbahn-Obligatiouen. O E Elberf Bnk-Ver, 12630G erm Drtm. O Garol. Brk. Of 399.00B
4 J do. %v.1886 95,40bz G do.Tll.unt.b1906 35 4 d —,— bz o.Tl.unk.b1906 3000 — 0 [101/50bzG Allg. Lok. u.Strb. 110 4 1.1 /500/1000|183,75G Oreg. Railr. rz. 1946 Seel BubeDes 125,8 Seretibecs 1000 |133,00G | Cartonn. Losfie 6 4 600/1200/38'00G
beab E E D PLE en O R
RDD pi fcl dD
a f H f Pa a f
9000—200/100,25G Warschau-Wiener| 201/6| 244
p ja
P S | -| œ
o 5 Ende r B P A H CS C H
dOD T5 S E E — — Cid
l i A D s O
| — | H j ck Wo N Es
do. do. mittel do. kleine do. amort. do. kleine 4 von 1892/93
D
O —
e o
Il Ielear]| | 2? |
on I i
Ez R = g
R D bis pmk prak O9
bobs p Fj n
c —_—_. o . pi jm
co ch© E
kleine am. 1889
T I e i P i j F j i i i E
res t t pi J wo
D
B Ao Om
S D D O —A—J J
20
D
on
I N wt
b
pi i L b J J
0, o.
. mittel Danz. Hyp. Pfdbr. 1,7 (5000—200]—,— Wistd.Bdk.T.uk. 1904 kleine do. do, [4 |1.1. do. do. kndb. TI. von 1891 Dtsh.Grd. Gotha do. do. TT1. uf. 1905 mittel r.-Pfdbr. I. l do. do. TV. uf. 1907|:
Z do. do. V. uk. 1909/4
| R; E pa irk d fes pk prdi de det k
O N or —..
G5 S tot
bk pk prr puri E S .
J F R
a4 Q —
m
|| [oran | Sn;
kleine von 1894 mittel kleine
4 do.
4
4
4 ¿Li z z ùi Í von Ao @, do. VII.uk.1903
4
4
5
I Mp
P s S
DD —
On tor
2000/400 600 1000 600 1200 450 1000 500 1000 |—,— 1000 [216,00B 600 |—,— 600 1314,50bzG aiserbr. . .| 73 1.1 | 1000 118 25G Bliesenb.Bergw.|16 1000 1215.00 bz G 123,60G Königstadt .| 71 1,10) 1500/300/115,25G | Boh.Bagw. V;.C| 0 1200 181,00B —,— Landró Wßb. |11 1.10| 600 [197,60bzG | Bochum. Gußst.15 300 1256 7ò bz G 136,00 bz Moabit . . .| 51 1.10] 1500 |105,75G do. i. fr, Verk. 7,40256,60457,30bz —,— Mnch. B. Vz.| 37 1.10| 1200 178,50bzG Bösperde, Wlzw. 94| — 1000 1152,90 bz Norddeutsche | 5 1.10/ 1000 1109,C0bz G Bonif.Ver.Bgw.| 0 | 0 ¿ 152 80bG aen, abg.|/12 1.10 300 1244,25G fl.f Braunschw. Kohl| 7 2 ¡ 144 00G
D ch
mittel do. VIII. .…. E s N Dich GrdsL.Obl 0, amort. .Grdsh.Obl. Rufs.-Engl. Anl. v. 1822 do, 1. N, uf. 1904 d do. kleine|5 do. IL I. j do. von 1859/3 5, j do. VILVIILuF.b.1906 do. kons. Anl. von 1880/4 D, S Dtsch. Hypb. 17-71, do, do. kTleine/4 5, do. do. VII. do. do. pr. ult. Okt. do. do. L.u.Ta. ky. do. Gold-Rente 1884/5 1 do. do. VII. do. Éleine|5 4 do. TX. uk. b. 1905 , do. pr. ult. Ott. do. X. uk. b. 1908 . St.-Anl. v. 1889/4 / Dresd. Hyp.-Obl. do. fleine/4 | 1.3.6.9. i rkf. Hyp.P.XTV. « do. 1890 ITI. Em.|4 |1.3.6.9. Dn f.1900 . do. ITI. Em.|4 |1.3.6.9. do. &.251—9280 hi D. IV. Em.|4 do. alte u. konv. do. 1894 VI. Em.|4 —,— do. unk. b. 1905 do.Gold-Anl. \trfr.1894/31| 1.1.4.7. 95,60 bz Ir f. do. do. 1908 do. do. pr. ult. Okt. —,— Hann. Bodkr. Pf.T. , do. 1896 ¿S j do. do. TI. , do. Æ ult. Okt. —,— do. TIT. unk.b.1904 , konf. Eis.-Anl. 1.11. .7.10 199,60 bz G Leipzig.Hyp.-B.E. . do. 5er .1.4.7.10 199,80 bz do. do. F. , do. ler .1.4.7.10 199,70 bz do. Ser. VII. « do. pr, ult. Okt. —,— do. Ser. VIII. do. ITI. LAT: Y Med. Hyp. rz, 125 j Staatsrente 3.6.9, do. unkdb. b. 1909 j pr. ult. Okt. h do. do. Nikolai-Obligat. ./4 | 1,5, do. unk. bis 1900 do. do. eine|4 do. T1.uk.b.1905
do. Poln. Schazz-Obl.|4 4. x do. ITI. do. do. do. Tae 4. : Mcklb.-Strl. Hyp.
5 5
7 E] E) Do
R V f S E en F Es i E fk pi T jk b ja jd
R R E
Ot
M6 jf R b f
D E n t n t i pn fn f bi j b ja 2E D A C a j fa f f
F pt aus P] frnk fund rc puri fernk
R Pm pad O
M S I 5 O 009 | Ir Se
N O
.
A[[A[IUI? o R R | A Sga E Am R
125Rbl.M|—,— Credity. Neviges 2000—-500198,30 bz G Däni he ir j. 2000—500198,30 bz G Dani
_—- wi
M jf N pf Va jf T ths
es
Go H V5 S A O0
«Le
—
a — Penn pem jam uen park pk pom jdk pam F E: S
hiesige Brauereien
S c o 0RRN is 00 00—INDN=AGS
Pg t
bd funk
O d b J. O Lai
L wr D
J pri “I
M G5 A a S Ink fi pri pk prr pi pmk pri pmk pm fn pk juni
wi O
H Lo H 5 I CS
t ck G5 S
pt
R Ä
I
M A f Go t p p pri pri jr . . s. . Pm pmk j femer umm rak r prak pmk - -
1
o OWNNRADN=AY
ck Go
Í rt. Gron. . .| 7
000 IOOIES 20A Marienb. Ml. .| 5 | 5 4 |11
3000—100 93 50bz Oftpreuß. Südb.| 5 | 5 4.11.1
[ch./5000—100/101,00 bz G aul.-N.-Rpp. . sh Hh 4 | 500 |-—,— Stargard-Küstrin [31 15000—100 93,50bzG ignißzer .. :| 45| — |4 4| 300 A Werrabahn 1890
2000—50 /95,00bzG Wismar-Karow ./34
3000—50 100,00bzG Zschipkau - Finstw. 3
-
p
-
[A253
H n I I C N c Q J i
s G55
n S i
I D
do. Pr.-Anl. von 1864 do. unk.bis1906 do. do. _bon 1866 Meininger konv. . do. 5, Anleihe Stiegl. Í ; do. unk. bis 1900 do. Boden-Kredit . . .|5 ¿li z do. do. 1905 do. konv. Staats-Ob[.|3 Li do, do. 1907
| /
_—— —— R —
4.10
S T toOr- o I
Rom
O:
L
E Co 5 o p
f n p i p p i i A jm » bz D 0 * R
tor tor S
Roon
mek mm pak pom Pn R Ea e B
—I—IŒ | O IZSSS) - i s I Ä Ta
[0
— — S
DD % | DIoIoOHNAIRD
do. v. 1890 96,10 do. Präm.-Pfbr. Ñ 6, / d 1000 1190,10bzG
3 3 « do, v.18883 | 12,8 1[9075G „Bdk.31.3.1 do. 12501-17500 i i Po: Esther v.L87244 1.7 1100,40bz E M l. 1. 1906 J Alt.Schmalsp. A. 1000 1101,50G do. 9 u. 96 rz.102/4 | versch./1000 u.500/99,75G t. J. Vall. rz. 100 6 | 1.4.10| 1000 # |—,— ener Kred Ae 0, «A, 4 4
i J I =J J O bab O R=ANY r
/ 138,70bG Grünberger . 1000 [111,00G do. Masch.u.Fag. 1.1.7 [1000 u.500/99,75G o. Zertif. 6 | 1.10. ; A E 38, | 1000 l 2 Caffel ebet bi 19 600 [146,00bzB | do. VILrz.102/4 | 1.4.10/1000 u.500|99,75G S, Pac. of Cal. 1905 6 | 1.4.10/1000-500 8] —.— Goth, Grndkr.-B. 125,75G Mlt: Me Ser] 1000 /279,00bz 1000/300
1000 [160,00bzG | do.Lok.-u.Strb.(103)/4 | 1.1.7 [1000 u 500 100,00G do. rz. 1906/6 | 1.4. 108,20G A
4 do. mittel 100,40 bz do. do. 11.4 Barmen - Elberf. 1000 |229,00G do.IV—V1.rz.102/4
G E as aue S G eT erf do. do. IY.|4 Berlin-Charl. .| 9. do.Gesamtldg. a L, (ba 114.7. | do. Grundr.Br.I1.|3
S aa L S [mt dete L S E:
_ Schweiz. Eidgenoss. 1889/34 ¿0 aug Nordd. Grndkr. 4 do, Straßer. |
4
z
—_—= — Do i O
N i Li J f fa J 0D i pk p pk j frei jr Pri ® oOOoOSOCSSSSL
123,75B 10 000 [12600 | Ce Efebertrod. 40 35,0 öcherl-Br. . 000 [129,00 bz arlottb. Wass. —,—
135,90B erl-Br d 300 183,50B
1500 u. 750/150,25G enbeck&Co 1000 [136,50G + | Charlottenhütte |12 6001900 120,10G ® Dlortbe geor 1000 [181,75 B ChemFb.Buckau| 0 750 1127,50bzG S Kunterstein „ 1000 1116, 50G do. do. St.-Pr.| 0 1500 186,C00G { 1000 |140,25bzG | S |Lyz.Br.Rieb. 1000 |203,00B | do: Griesbeim|16 1000 |—— 600—1200/141,25G Z [Lindbr. Unna 1000 [7600G 600 [104,60B kl.f. | S [Lindener . 198,00 600 1[114,10G Müser, Langd 1000 1122,25G Nürnbg. Br. 1000—750/175,00bz G Oberschles. . 300 1194,75bG Oppeln Br. 120,75G aulshöhe . 140,10G en n . 1177,40 bz delbrâu , 121,60G “i atr d i 112,10 bz G Salvator .. 109,75 SM{öfferhof . 118,00 Schwabenbx. 186,50bzB Sinner Br. 132, 50G Ver. Werder 129,80G Ver. Artern. 110,10G Wicküler 114, 50bzG Wiesb. Kron. —,—— Accumulat.- Fbr. 104,10G Acc. F. Boeseu.K 142,30bzG o. neue ..…. Dee A-G F Bande „(9), auaus]. vai A. Montan-Ind. ¿ 93,00bzB Adler Prtl.-Zmt. 1000 1119,30G do. knv. u. neue 600 |—— Admiralsgartenb 1000 TOR Alfeld-Gronau . 160 fl. P. 1226,10 bz g. B. Omn.G. N T ,60à226,10bz | Allg. Elektr.-Gs. 200 fl. G. |—,— v. D.Edison-G.) 300 |—,— r. 42001-55000
1 Boch.-Gels. .
Brauereien
17 , 1000 [188.008 G | Brl-Gh.Sitb. na 111 | 000) s100.00b4G bo n Us (16 O Veo. Waalerbr, 400 1298,00B | Dts.Eisbt. 1. (02/4 1000 1.500/100,50G eh eng-Balley 4 (1.2.5.8. 1000 # |—,— HannoverscheBnk. 1006 H20R Gr f Strb ion L : 1000 é Ba ebet Sts Si Fs 1.1L 1000 é E ildesheimer Bk. Si T. Ga}. Strb. (105) «L, u.500|—,— „u.St. Fr.19316 | 1.1. —,— t 1000 1180,,0G | Gr.LeipzStrb.000)/4 | 1.1.7 [1000 u.500|101,25G do do, rz. 1815 | 1.1.7 | 1000 & |107,25G Köl Webilerbt 1000 (115,20bG Oftd Kleinb.G.0004 | 1.1. 1000 |—,— 6.2.11. J.-B.1989,4 | 1.1.7 500u10008|62 25G Königsb, Ver.-Bk. é g o. O0, (100) pam Lip ¿ j é i z' S Landbank 1000 E Südsee 0 Bu 4. E Anatol. Eisenb. 1.|5 [10200 u. 2010 198,40 bz Leipziger Bank. . 500 [176506 | Ver Gl enb.B. (1024 | 1.1.7 |2000—500|— — do. do, kfleine/5 e N po o ea 1000 [108,504 | Weftd. Gifenb. (ja | 1.1.7 | 1000 [106,20B do: T. Ergänzn.5 408 (010K | Lab R Bt A / Egypt. A}, 90,10G LuxemburgerBank 500 |—— Ausländische Eisenbahn-Obligati Goitbardbahn 4 500 u 5008 (66 99B Magdeb. Vank. B. ( uslän e enbahn- ation a o 2500 u. 500 L.156, 0. riv.-D. 200 180/008 / 5 9 | 500 Lire |56,90B Maflerbank . . .| 7
180,00G do, do. kleine|2,4 ( Albrehtsb. gar. .|5 z do.Mittm.O.ftfr.|/4 6000 n.25009.194 30B Mecklenb. B. 40%] 7 175,00G do tir 500 Lire 194,30G Mel. Hyp.-Bank/10
120,25G . 4 fl do, do, kleine|4 ; Bhm.Nrdb.G.-O./4 oi-Sinblon E Mcklb.StrlHpBk.| 7 S i Men 10 500 Fr. Mein.Hp D, 09/0 si
C L Dux-Bodénbah orno-Florenz (24 R s 1000 |— — do. Macedon GtO: 3 4040-%020/57,10bzG | Mitteld, Bodenkr. 1000 |111,10bzG do, do 404 159,00G do. Kreditbk.| 6 0b . 13000—500|—,— do. pr. ult. Okt.
z 50,00et.bzG | Mülh. a. d. Ruhr
R
400177, o. pr. ult. Í
400 2250biG Nordd. Kreditanst. 2500-500 Fr.]88,50 bz G do. neue. ..
500 Fr. [88/50 bz G do. Grundkred, 1000 K. —,— \ Nürnberger. . ..
500 Lire |—,— Oberlau) er Bnk.
,
000-500 Lire] —,— ¿ Oberrhetinische . . 6000 1. 500 2.60, 40B Oesterreich. Kredit 500 do. vr. ult. Oft. Oest.Linderb. B
Oldenbg. Sp.-B
G pn jurnk
A — A —J
3 do. Eifenb.-Rente . .|3 —,— do. N, N. 1903 Serbische Gold-Pfandbr. |5 94,75 bz do. VI. unk. b.1904 Cref.-Uerd. ky. do. amort. St.-A. 95/4 60.10bz G do. VIT.unk.b.1904 Deutsche Eisbt. panisde Schuld gr. abg.|4 ¿ o. do. unabg. 1
4
4
4
ODO
Do
pem pre prak i j A
1000 [140 S do. Grünau . .| — 1500 1359,00L do. Milch . [10 —— do. Oranienbg. 97,00G do. do. St.-Pr. 129,00G do. Weiler. . . 90,50bzG do. Ind. Mannh. 133 50G do. W.Albert 133,50G bo. B 205,00et.bG E Baug. i.L. 0 d
—,— i 0. 108,00bzG | do. Färb. Körner 191,50G Chemn Werkzeug 162,00G City Bgs. St.P. 238,00 bz Concordia Brgb. 1000/500175,00 bz G Concord. Spinn. 100,50G Consolid. Schalk. 243 50G do. i. fr. Verk. 98,50G Cont. El. Nürnb. 147,25bzG CottbuserMasch. 13870b¿G | Cebllive, Per 38, röllwß. Papie 247/00B Dannenbaum . —,— do. t. fr. Verk. 114,80G Danz. Oelm. Akt. —,— do. do. St.Pr. 263,00bzG | Dessauer Gas . 81,50 bz Be Gene alt Ee E Dts L t w 232,50G Dt. Gasglühlicht d
O pay jk
resdner ..
c wi
61,20G do. VIII. uk.b.1906|3 ? —,— do. IX. unk.b.1907/34| 1.1. R R Hoy, : 61,20G Nürnb. Vereinsbk. |4 z ‘ Gr Taf á s o. —, fälz.Hyp.-Pfdbr. 31 nb iTt5 i do. do. kl. abg. 61,20G* om.Hp. 1.11, 1900/4 j (LMONAET do. do. unabg./4 | 1,1.4.7.10 |—;— “do. I, V 1901/4 i amourger do. pr. ult. Okt. abg. do. IL, u. X. 1906/4 i i iebe, + vgs dere. ult. Okt. unabg. do. XI.X11.1908/4 ; ildsh f d s Stockthlm. Pfdbr. v. 1885/41| 1.1, do. ILIII. uk. 1906/34 / eie do. do. ¿ 4 / Pr.Bdkr.1.ll.rz.110/5 | 1.1.7 | j Könt eta in do, Be agdeburger . . x. o. er. B. X. gr Mecklenburg. ky. v. 1885/4 s \ Niederwald ahn. 4 L 24A Velodamter 34 XV. uk. 1904 ; ¡ke Stef ae on. 1 3. do. XVI1.rz.1907/3 Stettix eino. 1 3. , do.XV11.rz.1906/4 oe do. 1 Di do. konv. rz.1907|3 do. z Pr. Ztr.Bd. 86/89/3 do, 1 3, do. 94 uk. b. 1900/3 do. pr. ult. Okt. j do. 1896 uk.1906/3 Administr 5, 97,60 bz® do. 90 unk.b.1900|4 do. do. kleine D, 97,90 bz do.1899 unk.1909/4 A N B O 14 E o. eg. ‘An 3. o. uk. 34| 1.4. ¿ j -Vrior - Me Zoll-Dblig LHiGáda E Pr.0p.A.B.1.120 f | ¿Eisenb.-Stamm-1u.Stamm-Prior.-Aktien, do. do. kleine L, do. lL-XI. rz.100/4 4 j Aussig-Tepliß . 115 [15 14 L1 [s : do, uk.b,1900 abg.|4 ; do. pr, ult, Okt, —
300 [162/60G 1500/300|162/60G 125,5G 155/25 bzG 130,00 bz
G e M Wi n Q
bmi
N
m Dk:E
ROOINDROSO |
do. do, mitt. abg. do. unabg.
pi
pmk fran fran ferm m P
ODO S R R
P J fk fund pk E E S Tre
o ml
_—
O Io] ||æ=
„ gar./2,4
F S jy
M s E — J A i i A
I imi J D D D b-i 0 J i O S O D Mos
U DOD
0. 3F St.-Anleihe v. 1880/4 do. Tleine'4
b i D =J
dO dO TD TD D paar S C5 fi bi jf i m C0 m © “A
n wr
O f Om LSSSSANZ=Z=
R E Lin b pmk pri funk
bai i pk per jerná pern Faak °, M .
tei R RPR
bm pem mi pr l Se
Jm IJ Fk bk fk ft jf i F J J
E D R D me G Be
mm t
mm Se S
1000/500 [154,00 bz B 1000 [153 50B
s o. Vie e 1009 Latvhtis Dux-Prag.GldO. 1000 [132,25 bz do, do.
1000 [131,906z
3D A
do. d
S jk Pei 5 J [i
Junk pumck S d pm pmk
Pon
bmi pu .
R
P ® D
Lo R
pk OD
.
Im pur emals fm jer Ii pmk fi prnn jm S DT A Ea Hill fmids héafi J bi frank J bum juni bri I) S
P | E | J
s O
97:'30G If. Ir. |—,—
249,25bzG | do. Jutespinner. o. Spiegelglas 241,50bzG
l Sv RoS ———
bmi jun pern ferncks
Fk pmk pi Pt A
uml
“ f C wn pk
A med ,