B E 5000-200fl]96,50G iff eu. iy Peters u. Kos ant - 1125 75G : AnnabgSteingut|14 |— | 2000—400/100,00 bz Argo D ff\chckch. v 1000 [104,00bzG de i 138, 10G Annener b D 10 |— 300 fl S. |—,— SUNA au Rheder.| 9 1000 1135,50G de 8 - Br ä lerbedck Steink, 4 | v5 300 fl-S. |—,— E 0 1000 173,25G p B s Aquarium . 0/0 500 Fr. |89,50G 6 1000 1125,10bz;G A Bo D fred, i Archimedes . 112 500 Fr. |—,— H 125,50 bz tr. Bd. 809/60 Arenb Bergbau 60 65 500 Fr. 184,50G 8 500 Fr. |—,— 2

5

6

5

0

0

— Türk, 400 Fr.-Loose. . .|fr.| per Stück 703 70bz Dra vp.-Akt.-Bnk Brünn. Lokalbahn 5 “do, do. pr. ult. Oft. 114,30a113, 76A 114bz .-11. uf. b, 1906 ./5000—200/101,00bzG | Buschthörader B.| 13 1.1.7 197/30G Ungar. Goldrente große/4 | 1.1.7 196 60b | do. X11. XIV. ./5000—100/93,70bz G do. Pr: ult. Ott. L147 [97,30G do. d mittel|4 98 00 do. LLl.-IXIl uf.1906 :13000—200/94/50bz G Csak. -A gram. Pr. 1.4.10 97; 30G do. Tleine|/4 98 -70bz Pu Hp. MOLIONe .4.10/5000—1060]99,50G Galberg .StA. a 4 4 3

|

—

=I=I min R

Wo

1.4.10 |—,— do. do. pr. ult. Okt. ./5000—100193,90G Tp do. .12 93" ‘40bz p fdb.B 111.1905 1.7 /5000—100]93 ,90bz G Köfl. St.-A. 75,80 bz do. 12° 193,60bz FIL.f. VIII. unk.1908 5000—100]95,30bz G Kas eidau «Oderberg 75,80 bz do. do. ‘p i 93, 30bz 4 XVITII. unf.1908 5000— 200/101 ,00bzG | Kronstadt-Harom. —— do. Staats-Rente1897 83 40 bi GtL.f. do.XIX.unk.1909 5000— 100/101 ‘00G Lemberg-Czernow.| 64 | 6} —,— os G.-A. T 3 do.Klb.ObI, uk.1904 3000—500 96,50G E U.Stsb.Frnz.|/57/10 | 61/54 —,— —,— do. Gold-Ii La „An 4t 101,26bzG do. unk. 1908 3000—500/101,25 bz G , pr. ult. Ott. R 8,80à,20à139bz 139,90 bz do. 100 Fl.-Loose . .|— 289,20G 9 do.Kom.Ob, uk.1907 3000—500]96,50G Oft. Nordwestb. 5 [5E 14] L7T T—,— 139,75 bz Temes-Bega ar. & —,— RheinHyp.Pf.66-68 do. pr. ult. Okt, S 4 3

t hk pack P pak spink wi

1000 [168,30 bzG yp.-Akt.-Bk, Ascania, hem. F.| 7}| 9 300 177,90bz r. Imm.B. i.Liq. Aschaffenb. Pap.|12 [12 10000-200]81,70 bz v 1000kr.|102,40bzG reuß „Lethh. konv. Bär&SteinMet|11 [11 200 fl S. |—,— Norddts, O 1000 [116,25G r. = riefbf. Balt.Elektri ität 9 2000 u.400]99,90G do. ult. 116à,26 bz ealkredbt.Litt. Bo Bk.f.Brgb.uInd. 2000—400/97,90G Sl. Dampf. o. 1000 197,60G Reichsbank. . 154,50bzB | Bank f.elekt.Jnd. 300 E 107,60G Stett. Dmpf.Co. 1000 |—,— Rheinische Bank . 1190 ,00et. bzG | Barop Walzwerk 6 — g d JFtal.Dpf S. [107,30G {. fr. Verk.

500 Le.164,20G |Il.f. | Rhein. Hyp. „Bank Bary, Lagerhaus 64,60à,20 G | NRh.-Wests.Bdkrd. 118,75 bz S , Ges.

00 Thlr. |—,— ba Vorz. -Akt. | 0 [4 | 1.1 1500 Le.]|—,— Nostocker Bk. abg. 150 fl S. |—,— NRus}s.B. f.ausro.

88,10G neue 400 |76'25b [t. Oft. Gi BuB is. Wil, 49 05 Schi ts-: i r. U ft. —,— o. Ka l 5000-200fl |—,— Don Dpf S9 ILOE T ETLIONO D — Sähsische Bank 156,0064G | bo, f, Mittelw. 500 Fr. |69,25G do. 861z1004 1 [1410 10000 -400] —,— Schaa Bn -V. 500 Fr. |69,25G b.-Am.Pck. rz100|4 e 11/1000 u: 500|—,— do,

O®D P

- . A jk : E

Den Jas b Pa prb pk

e (Q; u SS@|

pr peeò jprerak

do. fl do. Gai. (Carl-L. B.) do. Loose v. 1854 . do, Kred.-Loose v. B8 do. 1860er Age L do. do. pr. ult. Dkt. L B, G Frevit-Pi fbrf. o. Bodenkredit- üng, BL-Piob,

P terstotm.B Psvbr 11 do. Komm. Obli Spark,

F A)

R D mr

Qn Fd jk T3 As E P e

00

Sen

d

E u

bi R P PPck P

— — N

O

e PEEERE

. —- S

O do dD

—,—- Bodenkred.-Pfbr. —,— unkdb. bis 1902 2000—100/100,70G Oest. Elbthalbahn| 5} | 6} [4 | 1.1 E

j do. —,— do. ./2000—100/93,50bz do. pr. ult. Oft. —,—— O 83,10bz klL.f. | do. ‘Ser.69-14 unk.1904|: 0—100193,50 bz G Bade Dedenbur 1g 13 | F [4 | 1.1 18250bzG \ T do. Ser. 75 — 82/8 2000—100/93,50bz G i. fr. Ver gte Raab Oed G83. 93,80B do. Komm. - Obl. |:

Rg enb.-Pardub.| 42/7| 42/1|4 | 1.7 |—,— d.(S. 9650 bz Rh W.Bdfkr L111. tp 08 Reid P üocnb.)

Salzb. E. u. Tr.| 5 —,— (Lomb. 98 00G kl.f. V, unk. b. 1905 5000—100199,75G Südöster. (Lomb.)| 3/5 31,70 bz do. do. neue 92, 30bzG „ | do. IL.IV.unk.1904

9: 5000—100/93,10G do. pr. ult. Ott. 31,75d,60bz do. do. Gld.gar. 23 00bz do VI. unk. 1908 Szatm.-Nag.. —,— do. do. (Gold) . 103,50G do. VIL. unk. 1908

4 5 5000—100 101,00G Ungar. - Galizishe —,— Ung. G. Vrb.-B.g. 37,10G do. Stadt-Anl. 1898/4 96 50bzGI1l.f. | Sähs.Bdkr.Pfd. I 5000—100/95,00G Ver. Arad. u. Csan. As Ung. Gisb.G.-A. 9 37,10G Züricher Stadt - Anleihe|3 —,— G4 0 : 2E do. o o

t do. r.-A. E.

90'50G Sl.Bdkrd.rz.110 S : do, do.

' Türk. Tabacks-Regte-Anl.|3{|[i.D]4 | 1.3]—,— rz. . L Iwangor. Dombr.| 5*® do. 27,00G A do. 3000—200 99 50G „Ei elA 93'40G e a a ad uis / do! unk bis 1903 SUIOE E a do. S E do. V unk. b.1908 93,40G Pfandbr. u. Schuldverschreib. Deutsch. Hyp.-Bk. ; 1a do. III. —_— Anh.-Dess. Pfdbr.|4 | 1.1.7 |3000—200/[100,00bzG do. TV.unk.b.1907/: —,— do. T. unkdb. 1905/32| 1,1.7 (3000—200/97,75G NINS Op Pfl 97,90 bz Bay.Hyp.u.W.B. 3 verf 2000—100194,70bzG 1.4

e pi =2Q pl O

oe

Prm Hs t E Sr RRRRR R

* D.

do. i. Kr. 96. 25 bzG do. Regul.-Pfdbr. . .|4 96 9% bz G a Grundentlast. „ObL.|4 97,25 ba G o. Hyp.-B.-Pfd. 97 1.4 95, /20B Va Spark. -Pfdbr. IV. v.43 98/30 bz do. do. I. TI. 98,30bz Lf. Venetianer 30 ats 96,60G Wiener Kommunal-An

mm mom O

pi D S

a) es Ez S M MCobD M 00 007

m OOMOO ei

bo bo j f

J J O bi C0 00 E

pi S Q t O

[uy R

O E, Q ¿o

—,— do. Ostend Vz.- 146,50G dd. Kl Thiérg.iLig 148,25G Bauv. Weißensee 146,00bzG | Bedbrg. Woll-J. 104,60G BendixHolzbearb 500 104,90B “1 Bg.-Mark.J.-G. 300 Berl. Anh.Masch 1200 do. Baz. G.Sch. 1 600 - do. enb. L (18 200 fl. do. Cementb.i.L. ——. do. Charl. Bau 200 (Bco. do. Gihorienst.| 250Nb1l.P. do. Dmpfmühl. 250Rbl.P.|—-, do. Elekt.Werke

1000 [128,00bzG do. neue .

1000 1[111,25G A Gub.Hutfb. 1500 u.450/124, o. Holz-Kmpt. 200 u100fl. do, Hot. Kaish. Jutespinn.

8: 200 H Knstdr. Kfm.

do. Vaterländ.

u vas e Res 3000 N.

1000-100 R.

n “Liq uid.Pfandbr.

Patngies, v. 88/89 4109/0

do. kleine

54 Taback-Monop.-A.

aab, Gra, „A. ex. Anr.

do. nrechts\ch. .

Röm. Stadt-Anl. I. S.

do. do. kleine

do. IT.-VIII. Em.

9, do. kleine

, Staats-Obl. fund.

do. mittel

do. kleine

do. amort.

do. fleine

do. von 1892/93

do. fleine

do. am. 1889

do. mittel

do. kleine

do. von 1890

do. mittel

do. fleine

do. von 1891

do. mittel

do. kleine

do. von 1894

do. mittel

do. kleine

do. von 1896

do. mittel

do. kleine

amort. 1898

Nu} -Engl. Anl. v. 1822

d do. kleine

k do. von 1859

do. konf. Anl. von 1880

do, do. kleine

do. do. pr. ult. Okt.

Gold-Rente 1884

do. kleine

do. pr. ult. Okt.

; gg nl. v. 1889

Éleine

E 1890 T1. Em.

do. ITT. Em.

do. IV. Em.

do. do. 1894 VI. Em.

do. Gold-Anl. strfr.1894

do. do. pr. ult. Okt.

do. do. 1896

do. do. pr. ult. Okt.

do. o if.-Anl. 1.11.

do. der

do. 4 ler

do. do. pr. ult. Okt.

do. do. T1.

do. Staatsrente

do. pr. ult. Okt.

do. Nikolai-Obligat.

ae Pol "Sh feine 9, Poln. aß-

do. do. fkleine

do. Pr.-Anl. von 1864

do. do. von 1866

do. 5. Anleihe Stiegl.

do, Boden-Kredit .

do. konv. Staats- Obl.

Schwed. St.-Anl. v. 1880

do. do. vy.1886

do. do. v.1890

do. do. v. 1888

do: Hyp. ae v.1878

0. mitte

S po: kleine

do. do.Gesamtkdg. ab 1904

do. Städte- fdbr. 83

Schweiz. Ege) 1889 do. Eisenb.-Rente .

SERsEe Golb: fandbr.

Spanische Shuld ar. ab,

e Schuld gr. abg.

r do. unabg.

do. do. mitt. abg.

-» do, unabg.

eo RPRrP E J O) pk jrnk pur jrenk jur jer

1200/600|106,25B 60

650 1505 00G 1000 1126,75G 1000 1135,Cc0bzG 600 |—,—

600 [222,25G 600 |—,—

600 1156,75G 600 1181,50bzG * 500 1690 ) 00bzG 300 1000 19, , BG 1000/5001223 ‘00 bzG 1000 1214.75 bz G 1000 [145,00B 600 1104,00B 300 186,25G 1000/500 90,20G

, 81,C0B

,

S 00005 ick 2 00 ch2 S

J pi O ôr-

14425G do. Moabit i.Li 4

200 fl S. [100,70bz ordd.Lloyd rz100/4 | 1.4.10/5000—200|—,— Ne Bank-Ver

A E 94,50 bz do. 1894 rz100/4 | 1.4,10/5000 u.5001100,00G* M S, 5-000 T i 3000c, 1000-r u. kl. f. S{warzb. H.-Bk. 1000 100,80G Bank-Aktien. do. Landbk. 409/69 500 fl |101,00B Dividende | vorl. | legte | Solinger Bank . 100 fl |101,00B Aachen. Disk.-Gef. A) 7x | 1000 1134,50G do. do. neue 5000-100f1198, 80ebB* ® | Amsterdam. Bank 9 200 fl. holl. E Südd, Bod.-Kred. 1000-200 Antw. Zentralbank 300 Fr. Ungar. Kredit-Bk. Badische Bank . 300 195,2 %G do. pr. ult. Oft. Baneca.Com. Stal. 500 Lire |— E Hamb.709/6 625 u. 15Nb.] —, Br f.Rheinl.u.W. 300 |116,50G Wrsh. Komm.-B. 625 u. 125NRb.101, B.f.Sprit u.Prod. 600 |84,00bzG do, Disk-B. Barmer Bankver. 600 1132,00 bzG DORU ean do. Handelsbank 1000 |—,— Bodenkr. Bayerishe Bank 1000 |104,80G Weitfälisde Bank Bayer. Handelsbk. 200 fl.füdd.|—,— Wien. Bankverein Berg.-Märk. Bnk. 600 1[156,25G * do. pr. ult. Okt. Berliner Bank. 1000 1116,50bzG Wiener Unionbank do. Handelsge. 1000 u. 500[162,10 bz do. pr, ult. Oft. : do. Lagerhof i.L. . E do. pr. ult. Oft. 162à62,10462à62,50bz | Württ. Bk.-Anst. {i 600 do. St.-Pr. 2000—500/99 G fl.f. | do. do. neuel — 158,30 bz do. Vereinsbank 7 600 do.Lichterf.Terr. 1000-200Th1.198,25 bz G do. Kassenverein 149,75G do. Luckenw.WU 1 do. Makler-Ver. 131,50G Obligationen vou Bauk do. Masch.-Bau 2000—-500/98,30bzG do.Prd. 1.Od.i.Liq, —,— Bk. f. deut. Eisenb.|4 | 1.1.7 | 1000 4 |[100,25G do. Neuend.Sp. 600 Bochumer 115,50G ‘ Bk. f Orient. isb./4 | 1.1.7 | 1000 Fr. |—,— do. Paketfahrt|

1000 198,25 bz Börs.-Handels-V 109,75G Ctrbk.f.Esbw.rz.103/4 | 1.1.7 | 2000 u. 1000 [101,00G do. O

2000—500198,20 bz Brafil. Bank f. D. 170,75G Industrie - Aktien A Pa

113,30G Dividende [vorl lehte|§f.|Z.-T.| St.zu #4] do. N.-A. 139,60G Berl. Union| 5è 600 [118,40bzB do. Wilm.Terr. 118,10b;G Bo ky. u. n./10 1000/300 [177,50G Berthld.Messing 1200 1[116,00G Böhm. Brh.|12 600 |226,75G Berzelius Brgw.| 600 1107,30G Bolle Weißb. 300 1108,50G Bielefeld. Masch. |: 500 Fr. |—,— ee n. 600 124, 50G Bing Nrnb.Met. 300 |114,90bGIIl.f. eride Wßb. 500 199,50 bz Birkenwerder 300 |—,— Germania . . a Es B Bere ; 200. Bco.[121,00G kl.f. ilsebein .. 0 2,7 iesenb.Bergw. 1200—300/123,60G Beisorbr, U 1000 1117.75 bzG Boh Bgw. Vz.C 450 ¡—,— Königstadt . 1500/300|114,75G Mp. ir Bor T 1500 F, Landró Wßb. 600 1197,50G ‘t, fr. 254,2505

250 G. |—,—- Moabit . 1500 1105 75G Bldperbe Wle N — 2000—500 98,25 bz G a per ult. Olkt.

—,— Munch. B. Vz. 1200 |74,50G Bonif. Ver.Bgwo. 0 Z 2000—500198,10 bz G Markstücke | 1000 1147,90bz Nabeuts@t 1000 [107,00bz;G R Kohl 7 8 500 [154 50G Deutsche Eisenbahn - Obligationen. do. do, 1898 2000—500]98,60G pr. ult. Oft. » 147,50à 75 bz atenh. abg 300 |244,50G ll.f | do. St.-Pr.| 8 | 9 500fl.\.1236,75G Zarskoe-Selo 125Rbl.M[—,— Darm Zettelbk. 300 1103,50bzG bfefferberg - 1000 /247,90G | do. Jutespinner./16 [15 600 159.006 B | Altdamm-Kolberg|4 |1.4.10/ 1000 |—,— DefsauerLandesbk. 600 |[127,25bz Ff. Schönb Schl. 1000/300/190,50bzG*® | do. Maschinen|10 128 199,00 bz 1000 u.500]—,— Deutsche Bk. abg. | 04/1200 u.600/201,00 bzG Schultheiß . 1000/300 290,50 bz Gf Bredower Zucker| 2 3000—300/95,50G do. pr. ult. Oft. 901,10à,25à,10à,40à,25 bz Spand. Berg| t 1000 |151,50G +2 | Breest u.Ko.Well i, Lig.

300 195,590G Amerikanische Eisenbahn-Bonds. Ot. Eff. u.W. volle 300 [124,80G Vereinsbr. ky. 300 |213,10G S | Breitenb.Zement| 7 | 8 600 u. 300|—,— Dt. Genossen\s{bk. 600 |115,50G do. St.-Pr. 1000 |245,75bG F | do. neue » — 9000—300 Calif. Or. rz. 1918/5 | 1.1.7 | 1000 8 |—,— Dt.Grundschuldbk 1000 |127,20G Viktoria. . .| 9 1000 |130,00bz 7” | Brem. Allg.Gas| —

900 do. do. if.\5 1.1.99) E Dt. Hyp. Bk.Berl, 750/0v.600/116 75G Bochumer 1000 |212,00bzG | do. Wollk.

900 Centr.Pac.rz.1939 1000 § |—.-— Deutsche Nat.-Bk. 600 [120,30G Xl.f. | |Brh. Nürnb. 600 |[142,00G | Bresl. Oelfabrik 9000—200|—,— do. do. Zertif. : 115,25B Deutsche Uebersee 1000 [138,25 bz Brieg Stadt- 1000 |110, z | do. Spritfabrik 900 u. 300 do. do. I. prol. 1000: reie Diskonto - Komm. 1200 u.600[190,25 bz Danziger 1000/500/1 c do. W. Line F 9500 u. 300 do. do. Zertif. x E do. pr. ult. Okt. 190,25à,50ù, 253,50 bz Deff. Feldschl| 1000 ho: N orb. i 1000 u.500 Chic. Burlg. rz.1927 1000 § |—,— Dortmd. Bank-V. 300 [126,25 bz G Dortmunder s 300 |—,— I | do. Kleinb, Ter. 3000—300 Denv. RioG.rz.196 1000-500 8|—,— Dresdner Bank . 600 1160,75 bzG Dortm. Lôw. 1000 |—,— Brüning u.Sohn —

600 JllinoisCtr. rz.19%52 1000 § |—,— i do. pr. ult. Okt. 161,00 bz do. Union 300/1000 |—,— Brüxer Kohlenw. 9000—500|—,— do.St.Louisrz.19%1 ¿ —,— do, Bank-V. 1000 |118,10b;G do. Viktoria

do.Louisville rz.1953 , P Em __\| Dr.Kr.A. f.J.u.H. 300 1127,80B [k\.f. Düfild. Adler Kanf. M.4°/9 rz.197 : [ink Kp.1.6.9—,— do. do. neue 1000 1123,90 bz do. (Höfel) do. Zertifikate — t ti Dusletorter Bkv. 1000 1125,25G Erlang.Reiff. Manitoba rz. 1933 1000 § |—,— Dutisbg. - Ruhrort 1000 |[119,90G ia Hennig) 1

R F S

ta. Lr

2 ¿o aal of 2B o] aale [F FERRR R S PRRRSE| E E

Q =: Se

=— A ra

E D i E Do 1 DO DO . AQ!:

e e

R E - pi do

E Ds =I=J S

4 He m E O

tor Dr a pt prnl pa pit pi bt pA fi tek plttt pel bs beka pee i S AAPE T L

H TRR R O

pk

O pi D pk dD

s

h — O dD trt b fan o

1 Si

S

O7

e t pi T O E E S T -= F S E S SEEEE

ck ck ck P P ckck

00000000 Tamms Wo:

A A E

bk |

Vorarlberger . . .

5000—200/100,20bz Warschau-Wiener| 201/6 s , do. pr. ult. Oft.

5000—200|—,— * Außerdem 1,46 Rbl. Pap. Gr.Ruf. a8 gar.

5000—200/ — ,— Joi oro dor 2 — Amsterd. Notterd.| 4} 44 M E LLT- l.Woron. Öbl. 5000—100]/96,00G Canada-Pacific .| 4 |4 [4 89,60 bz do. do. 1889 5000—100/101,20G do. pr. ult. Okt. 159, 40à489à89,50 bz Kursk-Ch.As.Obl. 5000—100/100,40G Gotthardbahn . .| 5§ | 6 [4 | 1.1 I141, 75G do. do. 1889 5000—100/102,10G do. pr. ult. Okt. 141,75 bz Kursk-Kiew. . Ftalien.Meridion.| 64 | 63 |4 | 1.1 |—,— Mosk.- Jar.- Arch. do. pr. ult. Okt. 130,20à,102,75 bz Mosk.-K.-W. gar Ital. Mittelmeer| 5 | 5 [4 | 1.7 [99,75 bz Mosk.-Kursk . do. pr. ult. Okt. 99,802100,25bz Nosk.-Rjäs. gar. 2000—100/100,00G Jura-Simplon .| 4 |4 |4| 1.1 E Mosk. - Smolensk 2000—100/94,60G do. pr. ult. Okt. Moskau-Wind. R. 5000—100/100 70G do. Genußsch. E do. do. 1898 5000—100/100 00G do. St.-Prior. U j; Orel-Griasy . .. 9000—100/94,10G Lüttich-Limburg . lo — 4 —,— do, do. 1889 300 1108,90G do. do. 1V. uk. 1907 5000—100/96,°0G Luxemb. Pr. "ua 43 |4 11 113,50bzG sanzüoelow i; 3000—300/99,90G do. do. V. uk. 1909 5000—100/101,50G do. pr. ult. Okt. 113,40à,90à,75à,90 b Uralsë 3000—300/94,75G N.-Pac. Vorz. . .| 4 | 4 [4 | 1.9 [74,90G {l.f, do: do. 1807 3000—300/100,00G do. pr. ult. Okt. 7574,90 bz do. do. 1898 3000—300/100,30G Deutsche Eiseubahn-Stamm-Aktien. Sard. Sekundärb.| 64 | 6 14 | 1.1 [—— Rybinsk S U Cas Wo E Dividende [vorl [lehte|Zf.|Z.-T.|St. zu 4] Zt B F B 10) Tres : E TOnn 18s SR'PO M S T ' Aachen-Mastr. .| 3 | 33/4 | 1.1 600 [125,50 weiz.Zentralb. 4 | 1.1 [142,5 9 86,50G Dtsch.Grds{ch.Obl. ./3000—100/100,00 bz G A i. fr. Verk. E S aj n do. pr. ult. Oft. 143à142,50bz Eüdwesthahn A do. T.Nl, uf. 1904/4 ./3000—100/101,00bzG Altdamm-Kolb, O0 Es do.Ndost.St.A.,P.| 54 | 45 [4 | 1.1 193,75 bz Transkauk. b Er 134,50bz do. Ill 1.33] ver!d./3000—100193,70 bz G Brnschw. Ldeisb. 500 |137,60bzG do. pr. ult. Okt. 94,4094 bz do. do. lr E do. Vll.VIII.u.b.1906 ./3000—100/94,50bz G Sl e 1200/300 |—,— Schweiz. Unionb.| 3} | 4} |4 | 1.1 |—,— Warschau-W. 10r 98,80G Ds: Hypb. IY.-VI, ./3000—200|—,— Crefelder . 500 [108,50G do. pr. ult. Okt. tes do. do. 9r 98,80G o. do. VII. 1.7 [5000—200/100,20G Dortm.-Gron. 600 [179,75et.bG | Transvaalbahn. .| 13 | 1134 | 1.1 [198,50bzG do. do. Ir 179,25à,75bz | do. pr. ult. Oft, 197,50à,10à198à197,75 bg do. do. IX. 600 159,40bz Westsizil. St. Akt.| 3 | 24 14 | 1.1 |—,— e e a 1000/500 97, 60G If, v uy 1897 1000/600 |— 9. 0.

ee

Ielllel=a-| | mf | R D: Q Fe

P O

N R m m m n m COS Do

cie

— — vIOcovS C o

L (i

n

r S S

OONMNNIOODO O

l l

O wr

I D Nor tor

98,80 bz do. unverloosb. |3F| vers. /5000—100]95,00G B, I. n b, 1908 97,90 bzG Brs\ch.H.1.-All.u.X". s vers. |5000—200]92,50G do.IV.unk.b.1909 98,40 bz do. XIV.. 5000—200/92,50 bz Stett. Nat. rz. 110 87,10bz do. Wil. u. Wll. L 5000—200/100,00G do, do. rz. 110 87,10 bz do. WIIL.uf.1905/4 5000—200[100,50 bz G do. do. rz. 100 87,60 bz do. L, uk. 1900/33 5000—200]92,50G do, I. unk. b. 1905 86,40B® do. XX.uk.1910/3è 5000—200/95,50G Südd. Bod.-Kred. 86,60 bz Danz. Hyp. Piaor. O 5000—200|—,— do. do. ¿ 86,80 bz do. 4 5000—200|—,— Wstd.Bdk.T.uk.1904 86,40 bz ® Dtsch.Grd. Gotha 836,60 bz r.-Pfdbr. [./3 86,90 bz do. “À. Abth. 86,40B® * do. lll, I}. rz. 110 87,70B | * an V 3 E o. ° 86,60 bz® do. VII.uk.1903 86,80 bz do. VIIL, «le

FERRRRERERRE

r

pk ey

P E

M0 NA n Dr

|

O S

—_— da A S 3 Q _-—

—.

A bt bi bt bd jet e

,

110,00 bzG 218,80 bz G 37,50G 2000/400/367,50G 600 [113 50bz 1000 173 50G 600 1138 00G 1200 |128,09G 450 1925,00G 1000 1177,10G 500 1132,50G 1000 1284,25G 1000 1215,75B 600 |—,— 600 1310,25bzG 1000 217 00bzG 1200 180,590G 300 1255 00B à4 40ò,80à,40à95,40bz 1000 152 50bzB 300 [151 50G 600 143.75G 600 1[162,00G 209/300 175, ,90B* L 600 1196, 00B Z 600 162, 10G 5 p. St. |— 1000/500 134. 50bG 1000 1130,50bzG 1000 1102,75bzG 1000 1314 50-t.bG 600 180,75 bzG 1200/60) 1165 C0 bz G 300 1|275,295G 1500 /104,Cc0G 1500 |—,— 1000 |120,00bzG 100 fl. 1384,00G 1000 1118,50G 1000 1119,90 bz 1000 |130,10bzG 1000 188,00G 600/1200165 60 bz 133,50B 290 ‘00B 150 ‘00bzG 97,25 bz G 190,75G 299,00 bz 270,30 bzG 188,00bzG 84,00B 87,50G

176 75bzG 198,00bzG 161,25 bzG 162,00 bzG

124.75G 156 30 bz 131,00bzG

“A 0 ANUIISE C R

S Q

I D

d pk d T O

do. do. fndb. TT. 300 1118,50G do. do. ITI. uf. 1905|:

—_—- P mio!

S

ammer

m

404 /99,00G Braunschw. Bank 2000—500]98,10bzG do. rediibant

2000—500198,10 bz G do. ¿Cann G 1000 u. 500/98,25 bz G p L 200 Ta f: j W sl b k 625u.1%5Rb1.|98,70B fo, Med Sant 625RNbl.M|—,— Chemn. Bk.-Ver. 126 RbLMi—,— Coburg. Kreditbk. 1250 Rbl. A Com.- u. Disc.-B. 620 D Creditv. Neviges 28 R 99,90 bz Dänische Ldm.-B. —400|—,— Danzig. Privatbk. 125RNbl.M|—,— Darmît. Ber Gld.

r D

mnErRRR arr Er bd bi O OCOOCOeoR

sid s S Q! 2-27 Biel E hb A

P fi pedk pr

S Ai i Oi R O

T oTILLT Eo Es

P E B bub pak pur . S S

—J ck V2 d E D

wo

E C E

Juni

O L arr RRRRRS R Dr E pak pu Di

pmk jun jm Mr

-

—_—— — OoOOD

e e do. L.u.Ta.kv.|4 | 1.4. 300 |100,20G ;

do. do. VIII.|34| 1.4.10/5000—200/93,75G C 5

do. IX. uf. b. 1905 .4,.10/5000—200/93,75G rankf.Güterb. .

do. X. uk. b, 1908 ./9000—200/101,00G alberst.-Bl{b. . Frte G h „„ObI.|34| 1.4.10/5000—500|—,— ôni h

X1IV. 5000—200|100,00G Ludwh.-Be bath |11

mb. p. df f.1900 2000—200]100 00 bz Lübeck-Büchen.. . 47} i do. |34

do 21810 5000—200/100,50 bz do. pr. ult. Okt. 158,75à,90 bz Bi M.ITI.A.B 34

E âlley. onv 2000—200193,50 bz Marienb.-Ml. .| 2}| 244 | 1.1 | 600 [83 60bz it do. TILC. |31

04 unk. b. 1905): 2000—200/94,00 bz do. pr. ult. Okt. 83,60 bz or M z

o: do. 1908 2000— 200/9650 bz Niederlau 3H 1000 [s Berl.-P.-M. L.A. Hann.Bodkr.Pf.T. |: h j gar 144

-

bk pt b p t bm bl b Prmk bb 5

MmMONnOP

_

137

I

hiesige M

„(Cranz

E E I I

i S mi

mpt

J co L)

mm R

4 i dem phen Mf M a en Bf f pre

Fi fi P fi T

J =J S

— 22ck i]

H

—.

O D O dO do d9 d9

-

pmk pmk pmk pmk ®

D o s S I L p jmd jk jr fi funk fmd funk bnk bri jk i S D R C Dae pie Ii be bn Sl bl beni fb fl Perl fel per endl juni fredk Prrnk funk fn pk Pen pur fk pak frei fre Prm pern COOO0

o PRoRNNS L Ir NR P

N N A R

e bark pen prr pi p p rek

B 5000—200]/98,00G Nd\chl.- ee 300 [93 70G Braunschweigische 43

5000—200/95,00G f ( s do. Landeseifb. 1.35 — do, 111. unk.b.1904 5000-—100/10L00G | bo er, ut D 4 |1.1| 600 S9 1682706, | Brölthaler Gis.O. 44 99,25 bz Leipzig. Dp. -B. Ds 2 00

5000—200/94,00G 06 Dortm.-Gron.-E.|3è 99,80G 5000—200/100,75G Ssbipt-Finftw..| 84110 [4 [1,4 | 1000 1203,00G Halbst.-BUkb. 88-30 99,70 bz Do: Sor vis

5000—200]94,60G do. do. 1884 ky. 3F E do. Ser.VIII. 5000—200/102,00G Deutsche Eisenbahn-Stamm-Prioritäten. do. do. 1895/35 Mckl. Hyp.T.rz.125

j 94A 1500—75 |—,— T A Lübeck-Büchengar. 98,60bz B | do. unkdb. b. 1909 3000—100|101,266s | Bredf, Wectwaul 34 3 4 0 [res | Magdeb. Wittenb. 98,75à,60bz | do. 3000—100/93,50bz Dort. Gron. . .| 7 :1| 600 [175 60Gt1.f. Med. Fr.-Frz. B. 99.60 bz do. unk. bis 1900 3000—100/93,50 bz Marienb. Ml. .| 5 2 i j 600 112%5G Ostpr. Südk J-I1V. 99,60 bz do. II.uk.b.1905/: 3000—100/93,50bz B Oftpreuß. Südb.| 5 | 5 4 1 600 110/90 bz do. do. 1889 An O do. 1II. do. 3000—100/93,50bz B aul.-N.-Rpp. .| 64| 61/4 | 1.4 | 500 |—,— Stargard-Küstrin 9,50bzB | Mcklb.-Strl. Hyp. ./5000—100/101,00 bz G Briqniber i: 4l| 414 800: Ed Werrabahn 1890 B isi DNd E E ./5000—100193,50bz G R i, , Wismar-Karow . N Pac.Pr.Lien.B. 1000-500 §/101,25 bz Elberf. Bnk.-Ver. 1000—500]125,50bzB erm. Drtm. C709 u ninger Tonv. .

2000—50 195,00bzG Zschipkau -Finstw. ‘500 do.do.Gen.Lien.B. 1000-500 §65,00 bz G Erfurter Bank. 300 |—,— Gevelsberg . 1e cos 24 s et 3000—50 |100,00bzG Deutsche Klein- und Straßenbahn-Aktien. Oreg gu rz. 1946 101,10G en. Bankverein 1000 1126,00G Glüdckauf .. 7,C0 bz o. do.

ä E "

./3000—100/95,! ittsb.B .v.Pnsf. 1000 § |—,— Kred. Anst. 600 1139,50G fl.f. Grünberger .

N oA on M - 1907 i 3000 100/96 00 b,G Aa. Kleinb. ky. i 7 400 [146,75bzG | Deutsche Klein- u. Straßfenbahn-Obligationen, ètI, Vall. dr: 00 1000 & | -,— Gfener red. B. 600 1125,75G dann Hofbr. i o A

Le ( Allg. Dts. Klb.| 7 1000 1139,40 bz O A 101'50b1G Allg. Lok.u.Strb./10 10 50/1000 |183,90B [ A.Dt.Klnb. rz.102/4}] 1.4.10/1000—500|—,— e. ‘par of E ' do. 12501-17500 1000 |—,— do. 95 u. 96 rz.102 vers. 1000 u.500/99.60bzG N rz. 1906 Alt.Schmalsp. A. 1000 [101, 50G do.IV—V1.r3.102 1000 u.500]/99,60 bz G I rz. 1912 5000—100[100,75G Barmen - Elberf. 1000 |233,50G do. VII.rz.102 [1000 u.500 99,60 bzG do. rz. 1.11.1937 5000—100|101,00G Berlin-Charl. 600 [146,00bzB | do.Lok.-u.Strb.(103) 1000 u.500/100,50B [ckl.f. Spring-Valley . 5000—100|101,75G Berl. El. E, 1000 1132,00bzG | do. do. 1898 (103) 1000 1100 50B St.LS.W1rz 1989 5000—100[95 50G Boch.-Gels. . 1000 |164,75G ‘Brl.-Ch.Strb. (102) 1000 u.500|—,— St.L.u.St. Fe. 1931 6 3000—200|100,80G Braunschweiger . 500 |—,— Dts{.Eisbt. T. (102) 1000 u.500{100,50G do. Lo. re 19015 1000 8 |—,— Köniasb. Ver.-Bk. 3000—3001[99 50bzG Bresl. Glektr. . 1000 1189.10G Gr. rl.Pfrdb. (100) 2000—100 97,10G If. St.L, T1. J.- 1989 4 500u10008§ 61,00bzG Landbank 3000—100[100,00 bz G do. Straßenb. . 400 1303,60bzG | Gr.Caff.Strb. (105) 1000 u.500|—,— Leipziger Bank. 3000—100|101,50bzG Se L, / G Es A6 Gr.Leipz.Strb.(100) 1000 u.500101,25G Anatol. Eisenb. 1. 10200 u. 2010 197,90 bz Leipz. Kredit, Anst 3000—100/93,60bzG | eue Gisbt, C S 4G SEE E 7 do. do. kleine 408 [98,25 bz do.Krd.-u.S

| 1000 181,.00G do. do. (100) 1000 A - do, I. E NO 95 ,00bzB Lib. Komm.L i fv. 3000100196 00hG Clektr. Hob. 1000 |115,00bzG | Stett.Strßnb. (108) 1000 u.500|—,— j rgan, 95.00 b G | furembur erBank Gr. Caffeler

/ 4 ; E eine ler 2 B8S a E go us D Be ce hs (R A f Mo | a 13000 150/100 00bzG mbg, - Altonaer 1000 |—,— Westd. Cisenb. (102) 1000 [100,20B S Ei n ar. 500 u 100. 56 BUG nb a Deiv-B : 600 [107,80G Scöfferhof .

0100): 00b8G ment 00A a Tae e 500 Lire [56,60B Medlenb.B.40%| 7 |7 | 500 [118,008 Schwabenbr. d MEDEh 0 j D Q: Q

5000—100/101,76 G | Bilkeh, e

do. do. kleine

1000 1107,30b “ Z 600 [186,00B Eta Br. O 1000 [163 76G Ausländische Eisenbahn-Obligatiouen. do.Mittm.O.f\tfr. m Tes 08. E Me Sl nippBt Ban 000 (1132256 Ner. Werber 13000—150/95,00bz G e E 09/0

3000—75 |112,50G A

do. do. kleine T7 ä S TS Mein. 300 |[129,80G Ver. Artern. 2 [112206 |vodte1101-2200 O | ade reo, pi |L611l000-20n lporno-Florenz 24 1.1.7 | 500 e Mittal-Vobaft 5 [8 | 100 [19209 ® | (Wiek. Kron .5000—75 [108,00 3000—300/98,80 ; 4040-2020/56,30b o. Kre Y 3000—100|115,26G Köni due A.B. 50. E “taa “ou / do.pr. ult. Oft Accumulat.- Fbr, 3000—100/111,00G E 3000—100/99.90G an E

do. E 1041. iy F. Mee Deste d 3000—500/46,25bzG Mülh. a. d. Ruhr 1000 1104,10G B R Zertifi as. 16256 | Nat.-B. f. Dsl. 300 |142,600G | Anilinfbr. 12

3000—1001101,00 bz ry: fo 1G 1886 2000 u.400/63,10G do. pr. ult 142,60 bz D 5000—100[94,00B Niederwaldbahn.. 1. Rg. . 2000 u.400|78,25G Nordd. ) Kreditanst. 1000 1126,00bz A.-G. f.Bauau 2000 100092,600G | "do, neue fon’ o. do. I R 400 |28-00et. 9G | do. neue béi 600 u 1200/94 30G L MontanrSnd 10

000—100]94,50 sei Sard.O, {1 2500-500 Fr.|88,00 bz o. Grundkre

5000—100 101 00G Sl O j do. le éine 500 E 88 ‘00bzG Nürnberger . 1000 1119,30G do. knv. u. neue .15000—75 [93,60 bz bo: mer Borz. jiger Bi 5000—100/92,60G Südd. Eisenb.

do. C ai " Admiralsgartenb El.Wstb.G. itfr Sh. Her entr. 1880 N 1000 123,00G Alfeld-Gronau i do. do. wf, izil. Gd. fr. 89 / 5000—100] 92; 60G Ver, t Ene Betr. do. do. .90 5000—100/99.70G 11.f. E

f 8 Slb. Pr. 5 [8 5000—100/101,50G ho, do, 131,50 bz iz, C.Ludw 1390 5000—100194,00G Kais. Ferd. „Nordb. 5000—100/96,50G Ausl. Eisenb.-Stamm-u.Stamm-Prior.-Aktien, ge s 2 Au 0-Teplip - 15 1 f, Ka ch. «Db G y Böhmische is I N do. pr. ult. Okt.

pi — 4s

S

ome mrr Sig NRRHRR

gms rak =ck; p O

m oi S285

O m ARNAN-Y O

“a O9INMNN- N

d

-

k femck pmk pumb punk punk pu pernk pur park pern bera j S: 202 0 S

A R M

kan

. .

I IILIA O OOO

O

_

Land uni n m L m A A E E m A A a R e E A0: S M WerR M

mm

500/10001192,00bzG | Brunsbüttel 1000 |—,— Buderus, L 1000 [168 00G Bus doe 77,00B Bu e&Ko —,— Carlsh. Vorz. —,— Carol. Brk. i 132,50G Cartonn. Loschw. 179,00G do. 1601-2600 109,00bzG | do. Masch. erfah —,— Cassel. Federst bl 1500/3001107,80 bz do. Trebertrock. 1000 |128,50G Cie Wass. 134,00bzG | Charlottenhütte 180,00 :t.bB U Fb.Buckau 116, 00G do. do. St.-Pr. 901,50G do. Griesheim 140 50G do. Grünau .. 352,00bzG | do. Milh —,— do. Oranienbg. 97,00G do. do. St.-Pr. 129,25G do. Weiler. . . 93,00bzG do. Ind. Mannh. 134 50G do. W.Albert 135 00B do. Byk . 207,50 bz pi Baug. i.L 184,50 bz 109,20G Vas „Färb, bene 190,75G Chemn Werkzeug 161,50G Qw Ee St.P 1000 1233 '50bz Conco la Brb. 1000/500|72.50G Concord. Spinn. 100,00 Js Confolid.Schalk. 94450 do. t. fr. Verk, 94,00bzG | Cont. El. Nürnb. 145,10bzG | CottbuserMasch. 142'80G Courl Bergwerk 139,00G Cröllwß. Papierf 242,50bz .| Dannenbaum . 103,75G ‘vo. L G Verk. 115,10G Danz. Oelm. Akt. —,— do. do. St.Pr. 2% | ieuechat ’ D a 145 50 bz Diid-O Bow 233,75G asglühli pt 249,90 bz tespinner. ta Zpiegela ee 241,25bzG | Dt. Stng. Hubbe 1.1| 300 194, a do. Si neus. 1.1 | 1000 1311,00bzG | do. Thonröh iren 1.1 1000F.[158,25GtL.. go: Sea L. 1

5 5 S,

[B Ort fas Or t2,- Trter

-

bk jn prr jm frem pem prr rek prerers

R E Pck A O 5 E E E f OOOOOMOoOoIR0

Br

S

OO i

ZI—AHO. f -I O wr E A E E bea

Go H S r ror

—_——

—

a A A

O

S Ss O E Or tor orm or bri punak pern fru. prenci surt pee e

D5 pi b p bi O i s O ==

22A] O-A

i =—J

e O

=ck

D Dr- Pm S

o Go t O Or i e S S mo S E qu nt

Sra Es pn pu

Dr:

D Þa et D

j p o do. neue70%%% 1000-500 §/107,10G rivatbank á A HET Hamb, yp.-Bank 1000-500 §| —,— do. Wechslerbk. ¿ 106,00B HannoversheBnk. 1000 § |—,— Virreobeimer Bk. 1000 s E Kieler

1000 § |—,— Kör Wechslerbk

do O funk O

roe

95 50G do.NlLunk. b1906 96 00G do. Präm.-Pfbr. 90 50G Mttld.Bdk.31.3,1906 S do. l, 1, 1906 100,20bzB do. do. ITI. —— do. do. IV. 98,75G fL.f. | do. Grundr.Br.Il. uu rue do. do. TII. —,— Nordd. Grndkr. |[l 1: Tag do. I. T, unf. b. 1903 —_,— do. VI. üúnk. b.1904 60,10bzG do. VIT.unk.b.1904 60,90G ‘ 1 do.VIIIL. uk .b.1906

—_,— do. LX. unk.b.1907

160,90G Nürnb. Vereinsbk. do. kl. s:

1 äl . yp.-Pfdbr.

do, “nil Til. 1906 o. , Vill, pr. ult. Okt. abg. “ 60,5 50à,90bz | do. IL. u. 1. 1906 do. pr. ult. Okt. aba, —,— do. X1.X1T1.1908 lm. Pfdbr. v. 1885 a do. IT. ITI. 1906 do. do. y. - 1886 s do. Ls

do. r do. Sl “Anleibe v. 1880

do. do. kleine

do. do. v. 1885 m 2e

| E

600 E G0, a Br: 600 39, erl-Dr ; B &Es C

1500 u. 750/151,40G 600—1200/120,10G Klostbr. Röd. 750 1127,60G Kunterstein . 1000 1149,25bzG Lpz. Br Rieb. 600—1200/141,25G Undbr. Unna 600 1103,90bz Lindener . . 600 1114,10G ser, Ba 1000 1124,75G Nürnb L 1000—750|173,50bzG Oberschles. 300 [195,00G Oppeln Br. 1000 120, 80G Posenfugo i;

7 cidelbrin -

250 Fr. |176,00G

tor trr 0

M 99 =—J i ck =—I 00 2D

1/41 125

dip

tr

O i i p A A i R A i A R f

— ck O

_— O

= T C pmk pak jeh frrk J

I’ i E Brauereien

N Or t DSC20050 pk _—

ian O

2

Pr .

—_ —_— dad

L. an

S

mm mo ck [A

A EA

E R Ee

O

—— pi O 00

05 —Y m p J D I N

tor tor Dr E T Deni Drei deli da han, (at: duá: puuli:hel Hl Lach; fas OODO L Ge Dl Da Nea mm

e

S R

A D O0 —

O

ba, 0B 193, 25 bz

313.00bz

13 10G 361, con

a62a60,50et.à60,75 bz

114 25 bzB

—_—————— —

Or

tor O

E aaa tatut BA De Ii: Des June adi Seb d Usis. (fs ded dani denke His, dent N

L DNDRD wirr Dr

r a] cs

F Drr A A

Qr — R ISÉ N A R Om

E S OS O5 O Ur N

_

Gd spa dess peá uk pru mk med fr prr TETETE r

co

Un pi

I L Omma

I Peel E E E E EEEE

ORNUTILIPOND

O Des Se ey [Ey r D D pas —

r

_—

bi pen pretri prerk rek rad jem pem Pran pern jn 7 T S W@ 0 m S Me S S

ie ertr S C

pi _ —_—_—

[ge] 2% | 2 | wos |ch| | Sepr | 20

E EEFEERELEF H

O mm

E A —[A[U—A=I

D bi CO pi J p

WO ooo To P ete

mm m5

O*

E al E T

_BE

T ats taat i P P f

r E O O

S bo orts

D

1000 E e 0 ¿s 500/1000127 50 bz G Bhm. Nrdb.G.-O. 500 1180,00 bz G U D x 174,90G 0, 120,00 bz G

100,25G L . 78. 100,25G : XIII. uk. 1900 . XIV. uf. 1905 L . XV. uk. 1904 . XVI.rz.1907 do.XV1II.rz.1906 bz do. konv. rz e —à25,40à,25ù,40bz | Pr. Ztr. Bd. 86 AOO he 1606, L 1900 L 0 U 97,80b do. 90 unk.b.1900 do, 98,50 do.1899 unk.1909 D „Anl. 1890 bén E 1886 ut 1306 R 0. U . —- do. I1-XIL, r ‘100

R bo pr. ult. Sie —,— do. LY.-Wlll.unabg. do. uk.b.1900 abg.

C.

pri i S,

do. T. do. Silb.-Prior. Is Gold-Prior. Dux-Prag. ÓHD.

bk bund jn fnck Ct Q C g E bi k bt 2 P fam pk fmd OOO A E seat

a: 0V:@ D

o C5 Fi fi jf i i O a *

Drt t O o O

Es —

Hrer

Go s Gs F wor Do

[ry

|

P

O

E l d mde jak

E s

—UIUWO LO funk fk

S

Allg. B.Omn.G.|1 E P go 925à26,10bz | Allg. Dn: Sh 200 fl G. [— A fir 42001. 55000 147, 7 00B userb. ky. 0 IUO Ufa r e112

uni. 0 600 E — A Quas 0

'

250Rb. 250Rbl.P.[186,50bz A R Sobleus. 6 | 6 14

do. do, 1891 did-Ital, A

Tenn (Et-D) u o. do.

Er F RLSERRE

orto rD— O

BESEERER

do. vr. ult. Oest. SERSeO bj Oldenbg. Sy.-B Osnabrücker Lan Ostbank f. Du w@ Se u Ee Loo Deitreb. f. 609 1899 4 i M Diet B BIX 3 B Int.Bnk.

PRPRRRRRE R E E T E EA ged Ea LE T E T Pa S Ha pk pan d TES E P dd Pk 1d jut ps