0 5000-200 96, 90G E Aktien. etersu / Aeos Ry ffch 1000 110450B Biäluice Bank eslau Rheder. 1000 [135 00G Hyp.-Bk. . Chines E 3 1000 |73,25G R Hyp. t Hamb.-Am. 1000 [125 10bzG B „Bodenkred.
rk. 400 Fr.-Loos B er Stü 113 90bz Brünn, T Eotalbahn | Tk. do, Fes ult. Oft. ¿ste | p ial 50à114,10bz ./15000—200/101,00b G N RENES T Ungar. Goldrente große|4 7 196 70b :15000—100]93,7Qbz do. pr. ult M do. mittel/4 ; 98 00 ./3000—200194 50bzG Csak.-Agram. t Fe - do. do. ; ee e/4 L 98,40B Pr, Hyp. B3::1005 4 5000— 1 99, 90G N .StA “do. do. pr. ult. m a n j Mie 4 6. 93. 70b4 P. ob B inl. adl 5000—100]93 ;90bzG Graz-Köfl. St „A. 75,70 b do. fleine/4 6, 93,80B |kl.f. VIII. unk.1908 5000—100 95, 30G Kaschau -Oderberg 795,90V do. do. pr. ult. Oft. 93, 60Bà, 60bz | do.XVIII. unf.1908 5000—200| 101, 00b¿G S D —,— do. Me Sn 3 ¡L 8325B klf. | do.XIX. unk.1909 5000—100 101, 00bzG e Czernow.| 64 176,00bz do. G.-A. (f. d. eis. Th.)|3 t do.Klb. Obl. uk.1904 3000—500196 20G. Sestu tsb.Frnz.|57/10 Kred.-Loose v. b8 341,25 bz do. Gold-Invest.-Anl. 101,20bzG ‘do. unk. 1908/4 3000—500 101, 25G do. pr. ult. Ott. do. 1860er Loose .. 139,60 bz do. 100 Fl.-Loose . 290,10G do.Kom.Ob. uk.1907/: 3000—500]96 50G Oest. - Nordwestb. 5 do, do. fh A Okt. —,— do. Temes-Bega gar. 93,C0B RheinHyp.Pf.66-68 do. pr. ult. Oft. —,— do. do.Gld.Pr K do, Loose y. 331,00 bz do. D, s fbr. —,— N bis 1902 2000—100}|100,70G Oest. Elbthalbahn 54 | 64 |4 1 do.do.L.B. Gb.) do. Babenkredit: fbrf. -—-,— do. 95,00 bz B ./2000—100193 50G do. pr. ult. Oft. —,— Oftrau - Friedland Oeft. Ung pi 82,90 bz v ‘Ser.65-4 unk.1901|: 5000—100/93,50G Naah - Oedenbur rg 13 | #4 [4 | 1.1 183,00bzG ilsen-Priesen . Pestersomm.B.Ps bos 11. idaR vi Ee 75 A M g /2000—100/93,50G do. i. fr. Ver —,—— RaabOdn G83. do. 0. Komm. - 4ù
do. 1000—b500 93 60G Reichenb.-Pardub.| 42/1| 42/1 —,— Reich. (E ; do. Komm. Obli 96 '50bz Rh W.Bdkr.1.111. Salzb. E. u 5/5 E Südöst B.(Lomb. do, Vaterländ. g. 1 98 20 bz Glkl.f. V, unk. b. 1905 31,40bz do. d n ffue Polnische O 3000 M. 192 '00bzG « do. IL. IV.unk.1904 4 1000-100 R. 98 ‘0b Gf. Seiliaha 30 Lire-Loose 22,80G do VI. unk. 1908/2 do. ‘Liq utd.Pfandbr. 96,30ct.bzG | Wiener Kommunal-Anl. |5 ¿1 103,50bzG | do. VII. unk. 1908 Mortugies. v, 88/8 go 37,10bzG do. Stadt-Anl. 1898/4 L % 75 bzGll. f. O do. fkleine 37,10bzG Züricher Stadt - Anleihe|3 6. O L
e Taback-Monop.-A. —,— 4a Raab-Grz. Pr.-A. ex.Anr. 90,90B Türk. Tabads-Regie-Anl. 341i.DI4 | 1.3]—,— Schl. Bdkrd.rz.110 do. nrehts\{ch. . 27,00 bz do. do. pr. ult. Okt. fié do. do. Röm. Stadt-Anl. 1. S. 93,75G _| do. unk. bis 1903 do. do. kleine 93 75G | i do. V unk. b.1908 93,60bzG ;
do, 1II.-VIII.Em. 9350bzG | Pfandbr. u. Schuldverschreib.Deutsh.Hyp.-Bk.
Num, Staats-Obl ft um. Staats-Obl. fun do. do. mittel Anh.-Dess. Pfdbr. |4 | 1.1.7 13000—200[100,10G do: :TV.unk.b.1907 do, do. kleine do. I. unkdb. 1905 3000—200/97,75G T E Pf 1 do. do. amort. Bay.Hyp.u.W.B. .|2000—100]94,80G do. do. kleine do. unverloosb. .15000—100195,00G a TII. L b. 1908 do. do. von 1892/93 E H.1.-Xll.u.1X1, ./5000—200/92,59G do.IV.unk.b.1909 do, do. kleine do. XIV.. 5000—200/92,50G Stett. Nat. rz. 110 do. am. 1889 do. Ll, u. X, 5000—200/100,00G do, do. rz. 110 mittel 862% bzG do. WIILuk.1905 5000—200]100,50G do. do. rz. 100 kleine —,— do. LUL. uk. 1900 5000—200/92,20G do. I. unk. b. 1905 von 1890 86,50 bz*® do. XX.uk.1910 5000—200]95,50G a ai Bod.-Kred. 86,50 bz Danz. Hyp. Men 5000—200|—,— do. do. 86,90 bz do. 5000—200|—,— Wstd. Bdk.T.uk.1904 86,50 bz ® Dts n, Gotha 86,70 dbr. 36, 90 bz do. “i. Abth, 86,40bz® * do. Ul. IV. rz. 110 87 25G 5 do. V 87,30G do. 86,50B® do. VII. uk. 1903 86.70 bz do. VIII. do.IX uk.b. 1909 V Grdsh.Obl. do. 1.1, uf. 1904 do. IIL IT. E E do. VILVIL uk. 6.1906 98,10et. bzG | Dts. Hypb. 17.-f1, 98,10et. bzG do. do. VII. do. do.I.u.Ta. kv. do. do. VIII. do. LX. uf. b. 1905 do. X. uk. b. 1908 Dresd. 0 Se
Pim. D. 1-190
S810
a alte u. konv.
do. unk. b. 1905
do. do. 1908
Po, Mo Dee .„Pf.1. do.
do. IIT. unk.h: 1904
Leg, Hyp. -B. E
t Gee VIL do. Ser. VIII. Mckl.Hyp.1.rz.125 12198, 60bzG do, unkdb. b. 1909
98,25à,30bzG do. do. unk. bis 1900
99,40 bz do. II.uk.b.1905 ps do. III. do. T Mcklb.-Strl. Hyp. —_—,— do. unk.bis1906 —,— Meininger konv. . —,— do, unk. bis 1900 116,75 bz do. do. 1905 97,00et. bzG do. do. 1907 97,00G do. VI.. 94 50G do.TLunkf. b1906 96,00G do. Präm.-Pfbr. 90 50G Mttld.Bdk.31.3.1906 99,90 bz do. ‘1.1.1906 99,90 bz do. do. III. 99,90 bz do. do. IV. 98,90 bz do. Grundr.Br.II. —_—— do. do. TII. Es Nordd. Grndkr. lll. L do. I. T. unf. b. 1903 EUA CITA do. VI. unk. b.1904 59 80bzG do.VII.unk.b.1904 160,80 bz G do.VIII. uk.b.1906 —,— do. LX. unk.b.1907 60,80bzG „2 | Nürnb. Vereinsbk. —,— v älz.Hyp.-Psdbr. do. fl. abg. 60 Oa om. Hp. 1.11. 1900 do. unabg. L T do. ll, lll. 1904 pr. ult. Okt. abg. do. IX. u. X. 1906 doi ult. Okt. unabg. do. X1.X11.1908 Ilm. Pfdbr. v. 1885 do. TI. I1T. 1906 do. do. v. 1886 Pr.Bdkr.l.ll.rz.110 do. qn do. lll. Y. V, rz. 100
do. do. IV. rz. 115 do St-Anleihe v. 1880 do. X. rz. 110 do. do. kleine do. XTII. uk. 1900 do. do. y. 1885
do. XIV. uk. 1905 y js kleine
do. XI Tut, ableibe” v. 1966 A. A
—— E 4 onpr. R [uUD E s F ide M fir
107,50G
600u. 1200/125,50 G AnnabaStein ut/14 138, 10bzG | Annener Gußst. 10 Aplerbedck Steink. 4 140 ),76 bz G Aquarium. . ._./ 0 138,60b Ae Archimedes 162,50 Arenb . Bergbau|60 132,20G Ascania, chem. E M p. Std. [120,00G Aschaffenb. 1000—400/104 00G Bär&Stein Me 117,50bzG | Balt.Elektri ität 14,00bzB e .uInd, 154,80 bz Bank f.elekt.Ind. 117,90G 4 Barop Walzwerk —,— Bart, Lagerhaus 118,60G Basfalt-Akt. Ges. 87,90 bz G do. neue 141 0B Baug. BerlNeust do. Kais. Wi 137,50bzG do. f. ittelw. 143,80bzG | do. Moabit i. 28 142,50G do. Ostend Vz.- 146,25bzG | do.Kl Thierg.iLiq 147, 50G Bauv. Weißensee 145/00bzG Bedbrg. Woll-J. 10450G a Holzbearb 104/90B i E L.-G —_,— Berl Anh. Ma —,—- do. Baz. G.Sch. —,— do. Brotfabrik —,— do. Cementb.i.L. —,— do. Charl. Bau] i 200. A4Bco.|—,— do. Cichorienfb. 250Rb[.P.|—,— do. Dmpfmühl. 250Rbl.P.|—-,— do. Elekt.Werke 1000 |128,00bzG do. neue . 1000 |111,10G do. Gub. utfb.
El o
J jmd jon b b e Punà para
e ‘Si. M e do. gar. 1874 o. do. v. 1889 do. Ergänzun, “aae do. | do. I. 1I 139 ,50bz do, Gold- Tor, [39139 ‘404139 bz do.Lokalb. I do. Nordwb.
M. ®- S, E} Pete Y duk rk pr p R A A des duk
do. ult. Ott. 125,40à,60à 50b tr. Bd. 809
500 Fr. 34! ,70G Haa a E 1000 [168,25 G yp. Att Be 500 Fr. 136,10G A 300 |77,25G r. Imm.B.i.Ligq.
10000 -200]81,90G Kopenb. Bu 1000fr.|102,25G reu e Piarbb konv.
pak jak fend prr jr f I S D
pak P E ETA PA —
N NMUO=A=I059=I
Wr 1 ORBN |
b — I Q SS S SBBS
n pak fab jerb duerb jak Junk P P P P L Speek
s ti pk O
200 fl S. 108 40 bz dr ddtsch. Llo 2000 u.400|100,30G f Ole 107a.40ù 90k 20R pre 2000—400|—,— S&L Dampf.Co. 300 fl S. 107,80G Stett. Dmpf.Co. 1000 |—,— Rheinische Bank . 600 |I—,— Me Jtal Dyf .1 |500 Le. B 25 bz fl.f. | Rhein. e „Bank 200 fl S. [107,40G L fr. Verk. 66/25bz | Rh.-Westf Bbkrd. E S u, — a Vorz.-Akt.| 0 | 0 [4 | 1.1 [500 Le.|—,— NRostocker Bk. abg. A Oi B Rut B. Ren H. ' ahrts-Obligationen. fa u ; 5000-2008 d Don. Dpf.82 rz100 L 1.5.11/10000-400 —,— Sah L e Bank . r. 169,40 S 86 131004 1.4,10/10000 -400| —,— Ls e -V Ne Um. P. Tz100/4 | 15, b, 11/1000 u. 500|—,— O ordd.Lloyd rz100/4 | 1.4.10/5000—200|—,— Sâle Bank-Ver 14,70 bz do. 1894 rz100/4 | 1.4.10/5000 u.500|99,90 bz B® h air: pla A *3000r, 1000c u. fl. f. o. 9. neue 101,00G uh Schwarzb. H.-Bk. 101,00G Bauk -Aktien. do. Landbk. 4029/0 E J Dividende | vorl. | legte | Solinger Bank , achen. Disk.-Ge 7 134,50 : ; 99406 S i E 2 , 4h T h Gis. „Sl A. 99,00bz¿G Eu Nea: Bark g holl. ]—,— 4 Südd. 2h dee A0 100,2 B do. pr. E 6 0 dn a, ,00bz RREE i , Badis Ban l D r eus. Df 5000 200/92,26G { Auberdeim 2 Rbl. Pap. t 4,50 Rbl. Pap, Gr:Rufs,Eisb.gar. 84,00bs ar.— | Bk. fRheinl.1W. 16756 | Versch. Komm-B. 5000—200|92, G „Domb T T B.f.Sprit u.Prod. 82,00 bz G do. Disk.-B. Amsterd. Rotterd. G i 43 i H —,— Fosi Woron. bl, T Barmer Bankver. 130,75G Mere cheBank Canada-Pacific . 39/00bzG do. 1889 600197 Tb G E | gd: Handelsbank D odenkr. S 00198 006 G Bayerische Bank 103,75 bzG Westfälisdhe Bank 1500 u.450/124,10G I olz-Kmpt 3000-— E 98, '70B I Bayer M U SOE E Wien. Bankverein 200 u100fl. Be Kai h. 2000-500198 20b¿G / SON ärk. Buk 156,2%5G do. pr, ult. Okt. Jutespinn. 500/98. 20 p G Berli iner Bank. 116,25G Wiener Unionbank 00. Knstdr. Kfm. TROO a R, ö do. Handelsge. [161 70 bzB do. pr. ult. Oft. do. Lagerb ofiL, 2000— 00199 : 30G f. | do. do. neue 157,90 bz do. Vereinsbank do. ‘Lichterf. Terr. 1000-200Thl. do. Kassenverein 149,75G do. Luckenw.Wll 2000—500 98,2061G do. Malkler-Ver. 131,10G Obligatio von Banken. do. Masch.-Bau Mo Ios10A | dO Prd.u.Hd.i.Li e Bk. f. deut. Eisenb. 1000 „« [100,00G do. Neuend.Sp. Bochumer 115,50G Bk. f. Orient.Eisb. 1000 Fr. |— do. Packetfahrt 1000 98'206 Ba „Handels-V. 109,75G Ctrbk.f.Esbw.rz.103/4 | 1.1.7 | 2000 u. 1000 101,00G do. Pappenfabr. 2000—%500 z Brafil. Bank f. D. 17025G do.Nüdrsd Hutf. 404 |—,— Braunschw. Bank 117,00bzB Industrie- Aktien. do. Spedit.-V. 2000—500]98 20bzG do. reditbank a d Dividende [vorl. |lehte| Zf.|Z.-T.| St. zu 6] do. V.-A. 2000—500]98 20bzG „Hann. Hypb 139,50 bz G (Berl. Union| 5} 118,25 bz do. Wilm.Terr. 1000 u. 500/98, 2%bzG Bresl Disk.-Bnk. 118,30bzG Bod ky. u. n./10 176,50G Berthld. TEg 5000-100MbIL. 98,20bzG neue 115,60 bzG Böhm. Brh. 226,75 bz Berzelius 2000—500/98,30G U Wechslerbank 107,30G Bolle Wei 6. 108,50G Bielefeld. Mach. 625u.125RbI.|—,— Brüsseler Bank . 500 Fr. |—,— ricdrich8 124,50G Bing Nrnb.Met. 625Rbl.M 84,40G Chemn. Bk. „Ver. 300 1[114,90G {kl.f. eride 100,00G Birkenwerder 125Rb1.M}]99,60G Coburg. Kreditbk. 300 193,.00G E 113,50G Bismarckhütte . 1250 Rbl. |—,— Com.- u. Disc.-B. 200ABco.|120,75G kl.f. dite: M 91,00bzG S ergw. 625 Rbl. 199,30G Creditv. Neviges 1200—300/123,60G aiserbr. 116,50bzG i Vz.0 125 Rbl. |99,20bz Dänisdhe Ldm.- 450 |—,— Königstadt 1500/300 114,25 bz um Gußst, 4000—400|—,— Danz vatbk. 1500 |—,— Landró Wßb. 600 |197,50G 4. fr. 125Rbl.M|—,— Darm. nk.Gld. 250 G. T Moabit . 1500 [105 25G Bödperde, Wlyw, 1200 175,60 bz Bonif. Ver.Bgw.| 0
2000—500/98 ,20bzG do. per ult. Okt. Mn. B. Vz. 2000—500/98,20bzG Markftücke 1000 1147, 7 60bz t 1000 |106,50bzG Braunschw. Kohl 147,75 bz 300 |244,25G {fl.f St.-
map,
S m3 P b fa a
. —.
C ats J J
117à,40à,20%,40bz Real edbk.Litt.B 1000 197,10G Reichsbank .
.— a —= O
e DD os èn pl
E S s: GEOSSSS2 = [F L
P P P ra pie PAGTR LARS
Q =A
p n d Q: As
—_— “I S E
T; Q
pk A |
Ia E S.
pur. ®
D Cp S pi ra A pá
2 4 43 4 3
O
i. Kr.
P rata Dat t ea Sp EATADEE
S S
E do.
96,00 bz G do. Regul. Pfdbr. 4 96,00 bz G n rungs ast. ‘DÍL. 4 96,80 bz G S fd. 97 I./4 95,00 bz da, Spa Pfo r. 4 V.14} 98,00 bzG I. 11.4
- D.
Sm RRAR p
LchD«
E
moOOoORmOooOR t
e O P D 7
ex
R -
pi
aro f FRRRRE| RRRRRRRRREE
mgm RRRSRR=A s
bin P P P —J O] fk bi puri pri pn pri
102,00bzG
505 00G 127,00B 133 ,506G
222,90 bz
156,75G 18275B
,
12 25G 218, 95 bsG 208/25 bzG 142,75G
104 00B 85,30G kl.f. 88,00 bzG
S — =
O “M090 N M R
Tr. 5000—100/99,70G Südöster. Saunb, )| 3/5 | 1/5 5000—1009/93 ‘00G do. pr. ult. Oft. 31,30à,40bz do. do. R RA E
Szatm. im 4 |4 —,-—- do. do. (Goth 5000—100|101,00G Ungar. - Gali L ise 5 5 —,— Ung. G. Vrb 5000—100[95,00G Ver. Arad. u. 6 6 —,— Ung.Eisb.G. db 5000—100196,00G do. Pr.-A.| 6 | 6 —_— do. do
4a 0.
—100/102,50 E P Iwangor. Dombr.| 5*® | 5**
J I 909090 o e eo [Sl LSIPISLR E t
S
D i b Ds f bo DO f EN * Q!
b bmi fm bk jun jk jrk frei
dD O
P ©
r
m
=ck | | So
,
S lat A ALs P A
p
Io
“I | P |
pk
ret H iyt A
r PREE R p mm R
Lo
| D
| 4 iPck 1 ck ck D E rsrpai tes Wm S
OONMNtMIDIDOoOoOoOo
of
RRRRRERRRRT —R
4
Q
F
dD mm
ane RE O
—S=
M O O O A H Ha ta tei A TT fk ged fes pu drs drs} HAPA dA PSTA É P
p A P R
S S
Am S
S bi J t t J OîD
L
do. pr. ult. Okt. ‘8, 79A89 (10489 by gurok-Ch. As.Obl. Gotthardbahn . .| 5{ | 6 [4 | 1.1 l—, —- do. do. 1889 5000—100 102,00G do. pr. ult. Okt. Kursk-Kiew. .
Ftalien.Meridion.| 6§ | 63 [4 | 1.1 [129,7 75 bz Mosk.- -Zar.- Arch. do. pr. ult. Okt. 130,00 bz Mosk.-K.-W. E Stal. Mittelmeer| 5 [5 [4 | 1.7 1 75 bz G Mosk.-Kursk .
do. pr. ult. Okt. 00,00 bz Mosk.-Riäs. gar. 2000—100/100,00G Jura-Simplon .| 4 |4 [4 | 1.1 E Mosk. - Smolensk 9000—100|94,60G do. pr. ult. Oft. 84,50à,60bz Moskau-Wind. R. 5000— 100/100 70G do. ‘Genußsch.| 0 | 0 r fr. 00G do. do, 1898 do. St.-Prior. ü 4x4 4 1 Orel-Griasy .
S
C0 n
I PN
hat erb ea P O L S ES S5 C5 E O5 E
Lr TT Tr
Pun funk pri O CO fark fi fn fi N A A fn bn P j fd i n A ck |=0No| |
tor
tor
R R
M bd i
Ö E
D.
p E S
mm m
S
ira
F K |
bh pet es
Ra
O f Pio!
r tr tr [ry do N tor
mittel fleine von 1891 mittel kleine von 1894 mittel kleine do. von 1896 do. mittel do. kleine amort. 1898 Ref Engl’ Anl. v. 1822 do. do. kleine do. do. von 1859 do. kons. Anl. von 1880 do, do. kleine do. do. pr. ult. Okt. do. Gold-Rente 1884 do. kleine , do. pr. ult. Okt. , St.-Anl. v. 1889 do. fleine , do. 1890 TI. Em. do. TII. Em. do. do. IV. Em. do. do. 1894 VI. Em. do.Gold-Anl.\trfr.1894 do. M pr. ult. Okt. do. 1896 do, 0 pr: ult. Okt. do. tons if, L do. do. E do. do. pr. ult. of do. do. III. do. Staatsrente do. pr. ult. Okt. do. Nikolai-Obligat. do. do. eine do. Poln. rad s do. do. kleine do. Pr.-Anl. von 1864 do. do. von 1866 do. 5. Anleihe Stiegl. do. Boden-Kredit ¡ do. konv. Staats-Obl. S@{wed. St.-Anl. y. 1880 do. do, v.1886 do. do. v.1890 do. do. v. 1888 do. Hyp. P NEDE, y.1878 do. 0. mitte do. Lo: fleine do. do. Sclamtes: . ab t do. Städte-Pfdbr. O gena, 1889 do. Eisenb.-Rente . Suite Gold- fandbr. ot ideSchud ies, e Schuld gr. abg. Va, do. unabg. do. do. mitt. abg. do. unabg.
S1]
Q D O do S
87.9 50G 113/00bz 73,50B
138 00G 128.09G 91800bz 175.00bzG 130,60bzG 260,00 bz 214,25bzG
300,00bzG 210 00bz
ee
248 75bzG ,90à9,40à8,50à9,40 bz 148. 75bz 150, 00et, bG 143 00G 160 00bzG 174 00bz* e 195,75B 5 ms 009 ebB =
132, 50bG 128,50bzG 102,75G - 314 25et.bB 81,75 bzG 168,00bzG 00 1270,00bzG 103,50G
) 1122,50G
. 1376 25bz 118.00G 117 00et.bG 122,25 bzG 88,00G
65 10G 133,50G
BaE 3 1000 1188,25G 1000 1285, 50bz i 1000/300|270;,00b Hf. 1000 184/90 300 183,50B 87 60G
176,7 75bzG 199 40bzB 162,006 162,00G
124 1,C0bzG 156 L G
do. do. kndb. TI. 300 1[118,40bz do. do. ITI. uf. 1905
=J : A FRRRSRRRRRRRE
5000—100/94,10G Lüttich-Limburg .| 1,10| — [4 do. do. 1889 300 1108,25G do. do. IV. uk. 1907 „00G Luxemb. Pr. Hnr.| 44 | 4F [4 11 112 » 40bzG M n Ï 3000—300/99,80G do. do. V. uf. 1909 .1.7 |15000—100][101,50G do. pr. ult. Okt. 113,00 bz Uralsk. 3000—300/94,50G N.-Pac. Vorz. . .| 4 | 4 [4 | 1.9 174,60G [lf p do. 1897 3000—300/100,00G do. pr. ult. Oft. 74,60à,50à,60bz do. do. 1898 3000—300/100,20G Deutsche Eisenbahn-Stamm-Aktieu. Sard. Sekundärb.| 62 | 6 |4 | 1.1 |—,— Rybinsk
A A i Dividende [vorl.|lehte|Zf.|Z.-T.|St. zu #6 28 i. : Verk s 1 E D B
A - ¡ ; 25,00 weiz.Zentra 1, 13000—100/100 00 bzG - Es e L 3 | 33/4 |1.1| 600 Eden: E L Oft. 70h Sli wesiba chn gar: :/3000—100|101,00 bz G Altdamm-Kolb. O O do.Ndost.St.A.,P.| 5} | 44 14 | 1.1 193,90bz Transkauk. Obl.5 ./3000—100/93,70 bz G Srdlihalee Ldeisb. 500 [137,00bzG do. pr. ult. Oft. 93à93,40 bz do. do. 1 E ors
O tor Gt
S5 S S ck S
or
E m
S I OOOOO0OM —_——- mm S
bk jur Prm jer o J pi pri pk prr prr C prenb pr frem prak jr jermck O) furt prak prr O
Sn R pad ck Do O
Ao V N 00 D | ares s rade 0 L H E | 005A | pi j
./3000—100]/94 ,50bzG Brölt 1200/300 Ee Schweiz. Unionb.| 3} | 4} [4 | 1.1 |—,— Warschau-W. 10r 500 1106,75G do. pr. ult. Oft. E HOIE Do, do. r 600 [179/00bzG | Transvaalbahn. .| 13 | 114 | 1.1 [196,00bz s do. lr 179,50à,25bz | do. pr. ult. Oft. 195, 75à,25à,758,60 bz do. IX.
600 159,10G Wettsizil. St. Akt.| 3 | 24 [4 | 11 [42,50B Wladik. Obl 1886 1000/500 197,60G l.f. “ah E 1897
tOr- ior R E E E
o — RERSEEEL FESEA
i hi
.13000—200|—,— Crefel 5000-—200/100,10G Dortm.-Gron. . 300 |100,20G do. pr. ult. D: 5000—200 93,50G Eutin-Lübeck . 5000—200]93,50Lz G rankf. Güterb. .
5000—200/101,00G balb t.-Blkb. . 5000—500|—,— ôniasbg.-Cran
brm mcks deck E S ANGE A 00 I
76ù9,75
C E O S E E E S E A S S E S S S CS
u S
i i s _—J
S5 Le D«D«Dx«
e Brauereien
G S P igt OODOD hiesig
° —_—_o ©
a E t L E A S E Ab Lt A C L A A At L A bt 1p jf 1 p k f bi t 2) n U O O P Q C I P Jf J 1j C D C P jf DO
J fi bi t I.
o _SSck
eme D Eisenbahn - Obligationen. do, do, 1898 2000—500/98,50G
500 154, 25G eutsche Eisenbahn - gatio R Sn 125Rbl M 4 pr. ult. Okt. h, abg, ;
L cid o .. S 246.7
5000—200/100,00G Ludwh.-Berxba r — Altdamm-Kolberg 4 l 4.10| 1000 1—,— Zarskoe o De eer auegbE. E [fo 00 bz Lf. s Ferber L 1000 bz _ Jutespinner:
04 A z 1000/3001190,75bzG* | do. Maschinen 2000200 100,50 b! E Bü Dk 159,00b do. do. 34 1000 u.600L —,— Deutsche Bk. abg. 1200 u.600]200,40 bz Schultheiß . 249 00B+ | Bredower Zucker 2000—200/93,50 bz Pr E ‘| 9H 214 IL1] 600 183,10G | Jers--M.IILABRt 3000—300/9%,90 bz do. pr. ult. Off. 200,10ù,40à,10à,25bz | [Spand. Berg 151,00bG 2 | Breestu.Ko.Well| i. 2000—200/94,00bz îa VE ult. Ort. 0A 82,75ùà,90 bz Beil. P, M. A L 1 (00 3 N Amerikanische Eisenbahn-Bonds. Dt. Eff. u.W. volle 300 [124,75 b do, Stapr 213,20G Breitenb. „Zement 1 : Dt. Genossen\{chbk. 600 |115,00b 0 r „T9 bz o. neue . E Ee C B N 3414 14 1000 p Braunsweigische i 3000-——300|—,— Calif. Or. rz. 1918/5 1000 # Dt. Ser bk 1000 [127 ‘20bzG Viktoria . .| 9 125,50bz *” | Brem. Allg.Gas 5000—200/95,00G D r 2 | 314 |LL| 600 [88/266 do. Landeseisb. 1.35 p A P E do. do. Zertif. S Dt. Hyp. Bk.Berl. 750/0v.600|116 80G Bochumer . . 207,00G do. Wollk. .|: 5000—100/101,00G e üdbahn : 80-10b) | ray 0s Centr.Pac.rz.1939 1900 Deutsche Nat.-Bk. 800 ([120,30G f.f. | (Brh. Nürnb. 142: 00G Z | Bresl. Oelfabrik 5000—200/94 40G a E S E 204 0 M Dortm.-Gron.-E.|3§ 5000—200|— — do. do. Zertif. . Deut Uebersee 1000 - 1137,75bz Brieg Stadt- 107,00bG # | do. Spritfabrik 5000—200|100,75G gsbipESinfüw. .| 84110 [4 | 1,4 | 1000 1204008 Halbst.-Blkb. 8-04 00 u. B00 —,— do. do. L prol. 1000 8 Diskonto - Komm. 1200 u.600|189,80 bz Danziger 119, 50G = | do. W.F. Linke 00, do. do. 1884 kv.|3F 500 u. 300|—,— do. do. Zertif. oco d do. pr. ult. Oft, 189 70à90ù, 69à,80bz Des. Feld\chl 1000-5008 1000 §
R
Im fd jt i i A t}
pi S5 O E i Ai
p i 00 D D U NBND
R E pk Dre beé des du hoh 1 L P EET
m P j m o 99-92
J Si O
OOD A
C R R E C R E E
e E J
| -
2 PRRRRD s
L Pa L HESLSTAE?
Di Ah Ras L
Rom N N 2% Ao oS0 A
do O
O Pot S ommt
pi pk
J
| Ab bi O
O
O
o
m 00 —IDANY
— — O0 | |
OîD O —_
-ck tor
[L ans
—,— do. Kleinb. Ter. —,— Brüning u.Sohn 300/1000 |—, — Brüxer Kohlenw. 500/1000 191,59G Brunsbüttel .. 1000 |—,— Buderus, Laie 1000 |168,75G Bus uo Me! u S Carlsh. “L Carol. Brk. D
135, 00G Cartonn. Loshw 173, '50bz do. 1601-2600
ne I
1500/300 |— Trebertrock 1000 [127, 7 50 bz s Wass.
“I O00 RNAN-Y
m
T L 808
5000—200/94,60G oa 1895/31 L E D \ 108 es do. Vorz.-A. E C ; iz x o. do, u. 1927 , 126,30 tmunder |2
150075 os L Ee a 77 06 AME s Denen : Bei Mio ‘rz.186 Dea Bat 600 [160 ‘10G Dortm. Löw. 3000—100/101,25 bz ar g c t R ae: Wittenb. 3 JllinoisCtr. rz.1%52 do. pr. ult. Okt 160,50à,25à,40 bz do. Union 3000—100/93,50 bz Bresl. Warschau] 34) 2U6 L) S e as vit dl Fr, rz. B.|3 do.St.Louisrz.1951 do. Bank-V 118,00G do. Viktoria 3000—100/93,50 bz Mort, Sr L E E R E 5,26 ball.fe Dswpr. üdb.1-IV.4 do.Louisville rz.1953 j Dr. Kr.A. f.F,u.H. 127 80bBtl.f. | |Düfsld. Adler C00 00D O D | B E E E I 2 / edo. 1889/34 Kans.M.4°/o r 1987 . [ink Kp.1.6.4 do. do. neue 123,80 bz do, (Höfel) 3000—100/93,50 bz B spre, p: z | êr [L R T Starard- En D do. Zertifikate ee Düsseldorfer Bkv. 125,00 bz Erlang. Reiff /5000—100/101,00 bz G Ri a 414 | L4 | {800 Wismar- darin 134 Manito a LEEO 1000 § |—.— Duisbg. - Ruhrort 120,00B ge: Hennig
6000 10098,30 b G Zschipkau-Finstw. [34
3000—50 [100,00 bz G Deutsche Klein- und Strafßenbahn-Aktien. -/3000—100/95 ,00bzG Aach. Kleinb. ky. 6
‘13000—100/95,50 bz G
3000—50 [100,30 bzG A G L u 3000—50 1101 50bzG do. 9 S501 17500 Alt.Schmalsp. A. 5000—100/100,75G Sen Ie 5000—100]101, 00G Berl. El. Strb. | e | Bad G 3000—200/100,801zG | Ba weiger 3000—300]99,50 bz G do. Siraßenb. 3000—100/100,00G Cref.-Uerd. ky. 3000—100|101,50bz G Deutsche Eisbt. 3000—100/94,90b3G | Flettr. ob. (
Gr. Ca eler
13000—150 99. 7K bzG mbg. - Altonaer )./5000—100/100,75 bz G au e. e :/5000—100|101,50bzG eidelberger . :/3000—150/94,50 bz G s, fe A. 7 |3000—75 |112,50G Para 2 6000—76 [108,006 Kön igsberg. A. B. 3000—100|115,25G nigfberg, 3000—100/111;00G gde , Eer. B 3000—100/99,90G MeElenburg, 30001001100 60bz G Niederwald Mes 5000—100/93,90G L: a du 50G do. neue konv. 5000—100/101,00G SAel Mes ./5000—75 [93,50 bz B T aa :/5000—100]/92,60G Sü, Gijenb
5000—100 92, 60G Ver. Eitsb.-Betr. 132,10bz rz. -Josb. Slb.Pr.
Westd. Eisenb. : 5000—100199, ‘60G Él. ünfk.-Barcs gar. 5000—100/101,50G F) bo. do, 131,60bz aliz. C.Ludw-1390
5000—100/93,50G Kais Ferd.-Nordb.
5000—100/9% 0G M ge B V T E do, bo. ‘gar,
Aussig-Tepli ate Bò mise o t (4 L1 —_— do. pr. ult. Okt. —,— do. Silb.Pr. 89
- - Pm m1)
r
Maas bo ita Do So Lo L M paar aar
— O |
E E s E Eer Cs tere E E E O
s O O
. . pk mm mmmRRS
Eb T D
Cp E
L E | FEREET L
N N N Puk Pm Pren feme prucck peb jrmdk jrrk jrk §6,
A7 S
Ga ERRRRE 0097 E E ETEEEE
O
1000—500/125,40G erm. Drtm. 300 |—,— Gevelsberg . 1000 |126,00et. bzB Glüdauf . 600 1[139,80B ki.f. Grünberger . 600 1/126,00B anau Hofbr. 600 1122,80B essische. , - 600 1134,50bz öcherl-Br. 1500 u. 7501151,25 bz B \# enbeck&Co 600—1200/120,10G Klostbr. Röd. 750 1127.50bzG Kunterstein . 1000 1140,30G z.Br Rieb. |1 600—1200|141,25G Lindbr. Unna 600 |103/90bz Lindener . . .|° 114,00G Mü lean 123 50bzG Nür B 1173,50 bz G Obers le 195,10bzG Oppeln Br.
120 '80bzG Posenhpug i‘ ite ugger , 1173,75 bz
121, 50G oder A 111,90bz Salvator 107,30G Sépwabendr:
118.00G wabenbr.
or
m” Raa [g Jar | A S s
O
Pt pu
1000-500 §/101,00G Elberf. Bnk.-Ver. 1000-5008/64,50bzG e, Bank. €
p
ma ort o
L pen pn pmk 5
— 7 D »Or- D
S. “D Ba A] « O-A I
R Parr Len B.
g Me E 1946
.1| 40 [147,60bzG | Deutsche Klein- u. Straßenbahn-Obligationen, I. Bn ‘1 ul H
Klnb, rz.102 1000—b00|—,— 500/1000 /183,00bs | po. 99u.96 13.102 1000 u.500/99,75B Spar. of Gal. 25 6
1000 |—,— ‘ : 19066 do.I1V—V1.r3.102 1000 u.500/99,60G do, Tj. 1000 |101,50G 1000 u.500/99/75G do. rz. 1912 6
4 4 1024 c do. VII.rz. 1000 1239,50bzG | p oLok.-u.Strb 03/4 1000 u.500|100,25B {l.f. E 1.11.1987,5 4 4 4 3
: Essen Bankverein 1000 § Effener Kred. Anst 1000 f Goth. Grndkr.-
Ï B O do. do. neue709%/, 1000-500 §107, do. Privatbank . Hamb. pp -Bank 1000-500 #—,— do. glerbk.}
ib 4 105,70G a 4 ere esheimer 1000 § 188,256G h
teler 1000 § |—— . | Köln. Wechslerbk. 1000 § 1107,50G Königsb. con Bk. 500u10008 58,10G Land ank Si er Bank. . 10200 11. 2040 197,80 bz S edit- Anst 408 198 50bz Led, -u.Sparbk. 2040 195,00 bz aub, Komm.Bk. kv. 408 /95,00b LuxemburgerBank 20 L 188,90 Magdeh. ank-V. 1000 u.600Fr.[96 60G Priv.-B.| 2500 u. 600L.156,10G Maklerbank É Ad 500 Lire 156,10G Mee .B. Han! E Se 5000 u.2500L.193 70G M as ank 189/60@ T
M E Mein. B jo 129,80G Ver. Artern. 500 Fr. |— Mittelb. Bodenk 3 109,75 bzG Wicküler 4040-2020 56 ‘2% bz do. Kreditbk. 114,1 10bzG (Wiesb. Kron. 404 159,10bz do. pr. ult. Oft. Accumulat.- Fbr. 3000—-500]47,75 bz G Muh d d 5A 104.108 E F. E .K 0 Nat.- 1 ..
9000 u.400 69" dd do. pr. ult. Vi 141,60a,80bz LGf ilinfbr.12 2000 u.400|—,— Nordd. V ireditanst. 125,50b¿G A.-G. f.Yauausf. 400 |22,90B bo. neue. - —,— T Montan-Ind. 10 2500-600 Fr.187,75G do. Grundkred. 93,75G Adler Prtl.-Zmt.|- 500 Fr. |87,75G Nürnberger 119,30G do. kny. u. neue 1000 Fr. j A er Buk Admiralsgartenb
errhein 122,2 25G Alfeld-Gronau . I Kre | S bfierreich, D redit
160 f io e Bn do. vr. ult. Okt. 29% 80426, 6,4 z s 8 Oest.Länderb. abg. 200 fl. G. |—,— (v. D Gison-G.) Sr? .SpBt 200 [146,5G ie 1, äuserb. kv.| 5 | 5 Sant, In G 1500 1113,10G Alien Port em.|18 21 Ostdeutsche Bank
1000 |119,30G Alum. Ind. 509/012 [12 Ostfries, Bk. 60%/o 100.75 do.
6600 |—,— Mae cu Guan.| 0 | 0. ; 950Rbl.P.|—— i. fr. Verk) 99.752,100.50bz | do. Ne 121-2000) — | — Peter : B l E, 1182,50bz Arhalt Kohlentw. 6 | 6 [4 [1.1 300 102,906 | Donnersm. H.ky./10
S e s [Ey ©
wr
wp Rams
CSS Ee Es P C5 S O
æ jd pk [ey
pad O
wir [Ey O
SEEEs | E F [2
1000 |134, ‘00bzB | Charlottenhütte 1000 |175, /% bzG SIGABs Budckau 1000 116, ‘00G do. do. St.-Pr. 1000 1201, 50G do. Griesheim 1000 [140 5G do. 1500 390, ),00 bi do. 1000 do. 600 98! 75G do. 1000 129, %G do. 1000 |—,— do. Ind. Mannh. 1000 |—,— do. W.Albert 1000 1134,50G do. Byk . 1000 1204,60 bz Chmn. Baug. i 1000 182,79 bz do. ‘ 1000 [108,75bzG | do. Ga Sdcuee 1000 [190, 50G Chemn Werkzeug 1000 {161,59bzG EiwLar St.P. 1000 1230, ‘00G Concordia Brgb. 1000/500169, 50G Concord. Spian. 100, 00G Conf e Rec 244 50G do. i. 96,10G “ | Cönt. El. E 145,00 bz Cottbus E, 142 00bzG | Courl Bergwerk 138,50G Cröllwß. Papierf|: 244,50bzG | Dannenbaum . 103, ‘00G do. i. fr. Verk. 114, ,00bzG Danz. Oelm. Akt. do. do. St.Pr. 955,25 bzG | Dessauer Gas .| 82,25G D U 143 50 bz S E E 230,00 bzG L d asg blt 245,25 bz p A, Ns 9236 00bzG o Stng. Hubbe 11 92 ,00bi do. St neus ä L 1 I ial Is Thonröhren z i e t G 1.1
E D Dax R Pr
T R S t
. D.
Et P S ip
D D s P J 00
Ld —_— Oh ck Cor t D
Lad O
E Sl hei tei LA L TAPS jutrns tes des gus dab, pak ti RNOD
s 25 jk prak prr jen pi Et r O OO D N 00D
600 1154,00bz B «u SEro. Es) Sbrina-Balley . 14
do. do. 1898 (103) 1000 |—,— ng-Valley .
1000 O Bil. -Ch.Strb. (102) 1000 u.500]—,— : Si LG.W1rz.1089 4
Ea Es Disch. Eisbt. I. (102) 1000 u.500/100,50G SiC u.St.Fr. 1931/6
n 201 r.Br (100) Lo
400 /301,00bzG | Gr.Caff.Strb. (65)
500 | —.— 4 1000 u.500|— 1000 [112,006 | Sr.Leips,Strb.(100) 4 1000 u.500 101,%G Anatol. Eisenb. I. 1000 |180/,00bzG Ostd.K tinb.G. 0004 do. do. kleine 1000 115 50bG do. do. (100,3 bo, T. Grgänzn. 300 [270/606 | Stett.Strßnb. (103) 4 leine 1000 11075 bi S optlye Eisenb. |34 G (Ken.-Affff.) 1000 [L ! | Ver.Eisenb.B. (02/4 2000— Mottkarbbabn 2, 181 75 bz Westd. Eisenb. (192)/4 1000 100, 00G Jl, isb gar. . o etne 189 76G - do.Mittm.O.\tfr. 163,75G Ausländiscch Eisenbahn-Obligationen. N? Mitre
2A Albrechtsb. gar. .|% | 1.5.11| 300 l, ra-Simplon. . -do 1000-200fl orno-Florenz . 3000—300 Macedon. .GoldO.
00 n N db.G.-O. 123,0064G | Dur-Bol 760-150 f Nh ez ntt
e de nas . Zertifikate .
180/50 bz Dux-Bodenba. 174:80G ¡
Portug.Ei 1886 do, 89 1. Rg.
a 120 00 bz do. Silb.- Ae 75'60G ff S 48 II. R7
78 '80B
Ij
auswärtige ——— OCEPBEBRPBP2RERERP
—
E L Ls
E EABEeS
O bs Fitma b o N P f j S P n D A,
O
. _ -
D a E E E E Ei Da E A EA E A E E A P E
mm iS
m ——2=2=J —_R22 er 5 i =—J D V! 00A _—
de E 1)
t
ar: d 0 RDND
wr
pk
b b b O mm
Lian
mm Am
O 00 =—J i p pi A
Ee F pk pk park jt i A
| [at P oS2Ss | 2995
T O C5 R 1 1 P C5 H j 1 C5 1 1 H
S - Punk fri fi jf f i i m m R R
mm
tor 2383 AEBEEA . .
*QQ g F D
00 ck 00 fck 00 Hd S mm
pad
Mo
Fk
S
Ori FERSS R R E
p O
O
E I L R E B E E P Pk sea bai fal deatdand CE Pt A’
punk pmk jen jed ©
m Pm NRZE
Pp Or P P r
S ES C O ER
_-
e pa
e I E E E A G E aat tS
P Pp B Hte aaa ata
15
57.75 bzB 357 ,20à356,40 bz 114, E
A J bi J D N N pk D S
tôr- D
-
o Ses adi en Me bk pern pur jer.
Z = _— — L Ee
ie pi D pak
[4 E Pauli dard pa Dk doe Jui jaud dank
FroocoRREESE —_— S
mm
J
ere O
Pp
157 50G 115 00bzG
Oro
=J R’
R At bund J mi jl b —] ©o20
O
S iy Pr
S
l Ly Gold-Prior.
,
111,006 Dux-Prag Gh O: 92,25 150,00G Gift G. a
-
E S R E SE E CNLE E E ERS
wo
-_
PEEE S
e EP s, ® S T S Dees, dite,
T E E m LD C5 pi i ja i A R R
S EZ p
Irm] | wr] L] | Cme T A wp
do. XV. uk. 1904 do. XVI. 1.1907 do. do. do, do.
E do.XVII.rz.1906 C 25 30 bz do. konv.,rz.1907 do. do. pr. ult. Okt. do. do. 1
Ee E i
J f
A
mm J SDDISS S S ps D
O
%,2%5bz | Pr. Btr.Bd. 86/89 P do. 94 uk. b. 1900 do. 1896 uk.1906
97 ‘70bz B* H | do. 90 unk.b.1900 98 N 8 do.1899 unk.1909 do. Komm.-Obl.
Pr 1896 uk. 1906
Et At patt
p | S FRRRE Rd R R R
do, do. 153,20G
W-:P S S
do. do. pr. s E E
E kon o Anl. 1890 do. privileg. Anl. 1890 do. oll-S bligationen ia g B. 1.120 do. do. kleine - » do, -XMl r3.100 do, do. pr. ult. Okt. do. L1.-IMll.unabg. do, uk.b,1900 abg.
bend pk jn pk jk
EEEEZE
s T Pian n
_
—
F E E R E
es
pk puná jk =J] fend 4 J
Ce (@vD) Ju
do. do, 1891 t. do. do. 189 ag do, 189 o, 1899 Wilh. Lux. B. 1X.
—
mm Ea
pi OO C0
Ep T js tatéripe
Sm
D —
*
Punk fend funk C C Ct bi ¡fn
Ml Sei E S O A O o
E T S pak fue pak pk bank back fk ES CI bank jmk prmndk rank prrck punk pur j Bl pak fink fene funk pan bek Ged pem bun brm puri eral Punk brmki pu end Jrl
= E E T CO E G SSES P [S E Ott Mt Ee
es
=I=I=J