s o | Iman Guse 10 |

¡ógouG Aquarium .

138,90 Archimedes .

162, ,00G Arenbg. Bergbau

132, 20h QUE Ascania, hem. F. Aschaffenb.

Vos ‘00G Bâär&Stein 117,25 bzG Balt. Elektri ität 13, 60G Bk.f. A .uInd. 154 ,00bzG Bantk f.elekt.Jnd. 118,00et. bz B S A Ugwert Bartz, S 118, ; 60B LUEE Ges 87, 90 bzG neue I|—,— Bela BerlNeust —,— do. Kais. Wi 137,00 bzG do. f. ittelw. 143,80 bzG do. Moabit i.Liq. 450 |—,— do. Ostend Vz.- 1000 [146,25G do.Kl Thier .iLiq 1200 00 (144 00H Bauv. Weißensee

bnd jak |

S@|

o oAPN S D] [N

ba pn | H

1.4.1015 EOCO 200 MOG, T O E E | Petersu.sto Kref.| 74 | 1000 164 100 Bank .

2000—-400199, ,30bzG Argo Dampfes 300 fl S. 9, ,00G Breslau R 1000 1133,50G Va yp.-Bk. . 300 fl S. |—,— Shiel, 0 itenf 1000 |73,25G omm. Hyp. „Bk. 500 Fr. 189 30bzG 1000 196 7ob1 G euß. Bodenkred. 500 Fr. |—,— Dams es Oft. 125 50à126 35bz “Sir. Bd. 809/09 500 Fr. |—,— n Le : 1000 [170 ,75bzG yp.-Akt.-Bk. 500 Fr. |8610G ette, D.Elb\chf. 300 [78,00B r. Imm.B.i.Lig. 10000 -200/82,10G Kopenh. Dmpfs| 200 fl S. 108, 40G ‘Norddts. ho 2000 u.400|—,— do. ult. Oft. 2000—400/98,00B [l.f. | SHL.Dampf.Co. 300 fl S. [107,80G Stett. Dmpf.Co. 600 |—,— ga Ital. Dpf 200 fl S. [107,20G do. L fr. Verk.

300 fl S. |—,— do. Vorz.-Akt. 150 fl S. 195,50G Schiffah blig ativuei: Nu D f. R s f

7 (5000-200 E e Dpf. 28 1d [7 A S e Bank . 500 Fr. [68,90 B gs. S PArIIO0A | E j Es Buk.-V. 0

d

ol m b n O O O 20 F bi b

0 O RE Buschthörader F J i do. pr. ult. Ott. do. LLI.-III. ul.1905/3 ./3000—200 da! E G Csak.-Agram. Fe do O d Du 57a g 0. . , C ¿o a0 P L 906/34| 1.1.7 |5000—100]93 Es Gra Köfl. St.-A: v n do.XVIII, unf.1908/34| 1.4.10/5000—100}94,50 bz G BAl au -ODderberg A unk.1908/4 |1.4.10/5000—200/101,00G R aron, 842B Spn, 1909/4 | 1.1.7 |5000—100]|101,00G e zernow.| 6} SLBObELF. 26r | bo MIE-OBL uf 190 34| 1.1.7 |3000—500]96,50G Best.1L tsb.Frnz. 61/5 do, Gold- rior 101 ,00G | do. unk. 1908/4 |1.1,7 |3000—500 B 2G do. pr. ult. Ost. 7à13 50A, do.Lokalb. 290,20 bz do.Kom.Ob, uk.1907/3X| 1.1. Oest. Nordwestb. | 53 14 D 1.7 |—,— do. Nordwb. N RheinHy pf 66-68 do. pr. ult. Okt. —— do. do.Gld. 15 N bis 1902/4 |1.4.10/2000—100]|100,70G Oeft. Elbthalbahn| 5} | 6} 14 | 11 |—,— do.do.L.B. (E 4 ./2000—100/93 50G do. pr. ult. Okt. j Ofiraus Friedland da: .Ser.64-unk.1901/34| 1.1. 5000—-100/93 50G Raab - Dedenburg| 13 | + [4 | 1.1 [32,10B ilsen-Pricsen do. Ser. 75 — 82: 4 j do. i, fr. V —_— | siacbOedn G83. do. Komm. - Obl. «1.1, ‘Reichenb. -Pardub. 42/7|42/1|4- v gn ard.(S. Rh W.Bdkr.1.1T1. Salzb. E. u. Tr.| 5 "5" 4 R (Lomb. 98, 50G If. | V., unk. b. 1905/4 |1. Südöster. (Lomb.) 1s 31 ‘10bz do, do. E 92 0bzG , do.II1.TV.unk.1904/31 do. pr. ult. Ott. 31 25ù 0b do. do. po VI. unk. 1908/34 Szatm.-Nag.. 4 —,— do. do. (Ge) Portu je v. 88/8 A 60G | do, Stadt-Anl 1898 Es iLf Sth! Bkr Pfd.1/31 oer -Galtisihe 2 —— Ung. G. Brb.-B. es. v /o ,40bz 0. adt-Unl. j f, er.Arad. u.Csan —_—— ifb.G.-A.89 9 e kleine 36,40bzG Züricher Stadt - Anleihe — do. 11.33 do. Pr.-A. 6 —,— lng. Gi do, A do. E do.

R U «A. A d E Ol Iwangor. Dombr.| 5*® | 5 ** 100 fl |100,70B Amsterdam. Bank 200 fl. holl d Tz „Cx. ch8 , ürk. Tabacks-Regie-Anl.|3{|i.D[4 | 1.3]—,— ri ,70: msterdam. Ban holl.|—,— .| do. do, neue Vercccbiss 26,75G Si do. pr. ult. Okt. A T do. 8000200 99,40G Kursk-Kiew .…. i zul E do.Eif. elt “A. 5000-100fl|98,70G Antw. Zentralbank|*7 | 7 | 300 Fr. |—,— Südd. Bod.-Kred. Rim. Stadt-Anl. A e. R / E unk. bis 1903/4 5000—200/99,50G Warschgu-Wiener| 20!/s| 2 Se Vorarlberger . 1000-200fl|—,— Badische Bank . 6 300 I—,— Ungar. Kredit-Bk. E 93/10 bzG A E Be C D 500 [116266 | Verbt-.bamb.70% s - m 10 bz ; e ußerdem E veinl.u ; erbvl.Dam 0 do. do. fkleine 93,10bzG Pfandbr. u. Schuldverschreib. Deutsch.Hyp.-Bk. 5000—200/92,25G + Außerdem 2 Rbl. Pap. E 4,50 Rbl. P Gr.Rufs.Eisb.gar. 625 u. 16Rb.|—,— « | B.f.Sprit u.Prod. 83,00G Wrsch. Komm.-B. Rum. Staats-Obl. fund. —,— 5000—200/92 ¡25G E: ar. 626 u. 1256Rb./101 00bzG 2 | Barmer Bankver. 129,75 bzG do. ODisk.-B. do, mittel —,— Anh.-Defs. Pfdbr 3000—-200/100,10G do.IV.unk.b,1907|3 Amsterd. Notterd. 4 44 (4 — osl.Woron. Öbl. 600 /97,70G S | ‘do. Handelsbank —,— WestdeutsheBank do. Fleine —,—— do. I. unkdb.1905 .7 [3000—200/97,70G An, ¿ee Pf.18 5000—100/96,00G Canada-Pacific . 89,80 bz do. do. 18389 2000—b00|—,-= S Bayerische Bank a js do. odenkr, do. |97,60G Bay.Hyp.u.W.B. ./2000—100/94,80bz G 5000—100/101,20G do. pr. ult. Okt. 9 40à,80à,76 bz Kursk-Ch. As.Obl. 20400-600—— Bayer. andelsbf. 104,75G Westfälische Bank do. 98,40B do. unverloosb. ./5000—-100/95, 00G E IT. unt 6.1908 4 5000—100 100/40G Gotthardbahn . .| 5 | 6 [4 | 1.1 L do, do. 1889 2000 u. 500/98,20G* = | Ber ärk. Bnk. 156,00bzG | Wien. Bankverein do. von 1892/93 97,70B DUG-H X. u.XY, ./5000—200/92/50 bz G do.IV.unk.b.1909/4 5000—100/102,00G do. pr. ult. Okt. 141,50bz Kursk-Kiew. . 2000—500/98,10bz IL.f. Ber iner Bank. . 116,25 bzG do. pr. ult. Okt. do. Jutespinn. d kleine 98,20G do. X1V.. 5000—200/92,50G Stett. Nat. rz. 110/44 - Italien.Meridion.| 6| | 62 [4 | 1.1 [131,10bz Mosk ar. Arch. 2000—500/98,00 bzG do. Handelsges. .500]162,40 bz Wiener Unionbank ; do. Knstdr.Kfm. am. 1889 86,60 bz do. I. u. Wll, 5000—200/100,00 bz G do, do. rz. 110/4 do. pr. ult. Okt. 130,75à131bj Mosk.-K.-W. gar. 2000—500/98,00 bz do. pr. ult. Okt. 161,60à,75à,60à62,10bz | do. pr. ult. Oft. s do. Lagerhof 1.2. 1000 u. 500|—,— do. do. neue 1000 1158,90bz Württ. Bk.-Anst.| 7 do. St.-Pr. 2000—500/99,50B k.f. | do. Kassenverein 3000 |[149,75G do. Vereinsbank| 7 do. Lichtb. Terr. 1000-200Th1.198,10 bz G do. Makler-Ver. 131,00G do. Lukenw. Wll 2000—500/98,20G do Prd. u.Hd.i.Liq. E Obligationen von Banken. do. Mash.-Bau 98,106zG | Bochumer .… . 115,00b3G | Bk. f. deut. Eifgnb./4 | 1.1.7 | 1000 6 [100,00G do. Neuend.Sp. 97,75G Börs\.-Handels-V. 109,75G Bk. f. Orient.Eisb./4 | 1.1.7 | 1000 Fr. |— adtetfahrt A Brafil. Bank f. D. 170,00G Ctrbk.f.Esbw.rz.103/4 | 1.1.7 | 2000 u. 1000 101,0 ,00G o Ae Ae rsd QU

97,60bz Braunschw. Bank 116,00G

6a do. lw, Bank —,— Induftrie-Aktien, b Spedit.-V. 98,00 bzG do. «Hann. H pb. 139,50B Dividende [vorl. [lehte| 3f.|[Z.-T.] St. zu 4] do. V.-A. 2000-—500 98,00 bz Bresl. Disk.-Buk. 118,25 bzG (Berl. Union| 5è 600 [117,096zG | do. Wilm.Terr. 1000 u. 500/98,00 bz G neue 115,30bzG Bod ky. u. n.|10 1000/300 |175,25bzG | Berthld.Messing 5000-100Rb1./98,10 bz G n Wechslerbank 106,75G Böhm. Brh./|12 600 |225,75G Berzelius Brgw. 2000—500/98,10bz G Brüsseler Bank . (C Bolle Weißb. 300 |107,00bzG | Bielefeld.Ma d 62%u.15Rb[./98,20G Chemn. Bk.-Ver. 114,80G XL.f. Eriebriwehn 600 |124,10bzG | Bing Nrnb. 625RNbl.M}]84,30 bz Coburg. Kreditbk, 94,25G erie Wh. 500 195,00G Bi Ábails weni 125Rbl.M|84,30G Com.- u. Disc.-B. 120,006 G Germania . 1000 |113,50G Bismarckhütte . 1250 Rbl. |—,— Credity. Neviges 123,60G Hilfebein L 1000 [90,20 bz Bliesenb. Bergw. 625 Rbl. |—,— Dinische Ldm.-B. —,— aiserbr. .. 1000 1117 10G Boch.Bgw. Vz.C 125 Rbl. |99,40G Danzig. Privatbk. Königstadt . 1500/300 1113,00 bz p um. Gußst. 4000—400/99,40 bz GIL.f. | Darf Brf Gld. Landrs Wßb. 600 |196.00bzG | do. i. fr. Verk. Moabit . 1500 1104 75G Bösperde, Wlzw.

125Rbl.M|—,— do. per ult. Oft. 2000—500]98,00 bz do. Markstücke 1147, 7 40 bz Munch. B. Vz. 1200 |74,00G Bonif. Ver.Bgw. 1000 1106,50bzG O Kohl

wae

do. XTUIL XIV.|:

. .

L

do,

s ‘Sth alte A gar.v. 1874 do. Ergänzn. gar. do, do. 189 do, I. II

bai bi D

. m P E m d O P

98'60bz 1000/500|255,76b L 1500 |9 943,00 600

76,90G

dna d Sta i te1897

T, d " ei (4 Ci if Th.)

do. Kred.-Loose v. 58 . N do. Bold L „Anl.

do. 1860er Loose . . 139,60B do. 100 Fl.-Loose .

do. do. pr. u Okt. ' 139,30à,40bz do. Temes-Bega qur

do. Loose v. 1864 . 332,75 bz do, P npenlrehs -

do. i e lende do. p n 0. i. î

D. ech Bp dbr. 11. Sas G do, Regul.-Pfdb m t i‘ r. do. M 96/00 bi G po Grundent aft. „Obl. do. ina ‘Dblig, T1 96 80bzG LERIO «Pfd. 97 I. do. Vaterländ park. 95,25B Pu Spa -Pfdbr .IV. V.

olni br. 3000 N. 98,00 bz do. do. I. II 4 ‘ho. 1000-190 98,00bz Lf. Venetianer 30 Lire-Loose

S0

Si

Do S | o | V I

do. do. pr. ult. O do, Staatssch. a M : do.” do. l

do. Gal. (Carl-L. B.) do. Loose v. 1854 .

E D enk para pmk pur jerrck ps W-M. ch2 250

en O00 00=A]|

o Prm

s S a At ZE

1000Fr.| 102 ,90bzG g „Lei 44 A 1000 1118,25 bzG fandbriefbk. 117, 504118 30bz f edbt.Litt.B 1000 {96 -00bzG M 1000 |—,— t he Bank

[Ny

Fan -

Or E R |

pt bank bk S

—

Det ere E

=—

b rit pk

H rap As E —— Rt=4 do 00°

Q a| 050 tor

park b Fs

= @ = As

“n

1.1 |500 E 64; ,90G |fL.f. ein up „Bank 65à64,60G Rh.-Wes: lf. Bdkrd. | 1,1 [500 Le.]|—,— Nostockter Bk. 8

E | D aAO S

— ZQ O — do O R NBIOIINDOD

—J J O prak QO QO t p © F

O As O S [D |— pri O

D 0obo D Tramm

eit to- _

Q

i O O D F O |ck|s

Ee

=J N

e S Qn r bi O R

S 8 ¿o

O

500 Fr. 168,90 do.

900 fl S. |100,60bz G rdd.Lloydrz1004 |1. «. | Sthles.Bank-Ver.

2000 1.400 94,60 bz G do. 1894 rz100/4 4.10/5000 u.500 100,00B Il. f. 0 od.-Kredbk. 200 fl S. |—,— F Us do. neue 5000 fl |—,— Bank-Aktien. Schwarzb. H.-Bk. 1000 100,70B Dividende | vorl. | lehte | do. Landbk: 402/69 500 100,70B Aachen. Disk.-Ges. t ci 1000 1134, 50bzG Qo Bank .

8

Tr [FRRRRE R REE

J J i juni jd juni fri j F

m bo m U f fa Cr f

O

pu

Q

e

=:

Di Qa:

e ooN # F

126,%bzG 133,00 bzG

220,00bzG

155,50bzG 181,75 [13,008

125,25G 222,C00bzG 212,00bzG 142,50G 103,00B 86,0IG 839,00 bz 79,00G

s

r

111,25bzG 214,00bzG 87 ,00B 2000/100/364,00bz G 600 112; 50G 1000 173 00G 600 1138 00B 1200 1127,75 bz 450 1996,00G 1000 1170,50bzG 500 1129,10et.bG 1000 1273,50bzG 1000 1214,25G 600 |—,— 600 |300,00bzG 1000 195 50bzG 1200 175,00bzG 300 1248 25bzG 0à47,50à49 70à,50 bz 1000 1150 00bz 300 1150,25bG 600 1143 25G 600 1158 00bzG 200/300 1171,00bzG® 600 1194, 5B -= 600 R 80G 5 p. St. = 1000/500 131 00bG 1000 1126 50bzG 1000 [102,75bzG 1000 |311,00G 600 181,25G 1200/609 1167,00 bzG 300 1271,00G 1500 1103.75G 1500 1106,25G 1000 1120,50G 100 fl. 375,00G 1000 1118,25G 1000 1115,00bzG 1000 1124 50bzG 1000 188,00 bz

g 164 90 bz 131,50bzG 285,00bzB 150/00 bzG 97,00bzG 186,50 bz 288,00bz 266 ‘00 b; TL.f 177 [00bzG 82, (0et. bzG 87,60G

175,50bzG 198 00bzB 162,00bzG 162,00 bzG 123,75G

156,50 bz

131 ‘00bzG

1200 1144 00bzG Bedbrg. Woll-J. 3000—300/104,60G BendixHol, s 500 1104,90B Bg.-Maärk. 300 Sa Anh. Mass 1200 do. Baz. G.Sch. 600 a Brotfabrik 200 fl. do. Cementb.i.L, e Charl. Bau 200ABco. do. D 250Nb[.P. do. Dmpfmühl. 250Nb[.P.|—-,— do. Elekt.Werke 1000 |128,50G do. neue... 1000 1111,10G do. Gub. utfb.| 1500 u.450|—, do. Bo mpt. do. Hot. Kaish.

—

E jdk pak pn jrnck fmd fk jun jou © jed dD

D fa F bs j O Do p E

S R F — I =J D

© W007

Er O) imi pu Ss

R R | —ch

| A | A [my dD jk fd N

S

T

; Or E b N

1 1. 1.5, 1.5, 1. 13. 1 13. 1.5, 1,5, 1.5, 11. e L. A 1. Lil 1 1 L1. 1. LL 1,5, 1 1,2. 1. 1, V 1, 1.

o F bo bo bo DI Lo U L j f b i m j D D Ls fm r or brr Tao Duo Cas Tao Err êr

s Gi T S FEES e] O00 000000 R

R E s mm Wm amg -

| 0

f [*|EEERE

R Mi apa aa Ta T ID rae ba ps

J Mer. ¿o N

Q t

DdOD om Na

o

=_==_— =— | 0D | A0 S O | T

S wor

mm

O ZIZIZO A

E

S O®D G5 G-A D S

wt I D H

E S

A GSCSSS

T5 O0 S

0 A RHAII0OO O

— es

E E

R

b i M jn t m a a f'S

Jtal. Mittelmeer| 5 | 5 [4 | 1.7 [100, 80B Mosk.-Kursk . i; do. pr. ult. Okt. 100,60à,75 by Mosk.-Rjäs. gar. Jura-Simplon .| 4 |4 |4| 1.1 E Mosk. - Smolensk do. pr. ult. Okt. Moskau-Wind. N. 5000—100 100 70G do. Genußsch. |0 E do. do. 1898

do. St.-Prior. 4x Z 47} L | 1 Orel-Griasy .

86,60 bz do. WIll.uk.1905 1.7 |5000—200/100 „90G do. do. rz. 100/4 er do. L, ut. 1900 1,7 |5000—200/92 50G do. I. unk. b, 1905/33 86,30G"* do. XX.uk.1910 5000— 200/95, 90G M Bod.-Kred.|4

86,30G Das Hyp. Me do. 34 4 Wsid.BdkT.urk.1901 4

86,50 bz 86,30 bz ® Dik „Grd. Gotha do. do. kndb. 11.14 do. do. ITI. uf. 1905 34

mittel

kleine

von 1890

mittel

kleine

von 1891

mittel

kleine

von 1894

mittel

Éleine

von 1896

mittel

: fleine

amort. 1898

Ruf Engl. Anl. y. 1822 do. do. Éleine

A ciiDm de He: Lt Eau

E b [s r

Ses S =le&lllgleas] [n

[M d O DO d E E E

lolo ck I œ- ck C00

[U D

e J

t

P | E P] 2]

S r.-Pfdbr. 1.13 j Lüttich- Limburg | 1,10 4 2E Lts do. do. 1889 36,60B do. I. Abth. 108,60 bz do. do. 1V. uf. 1907/33 5000—100/96,00G Luremb. Pr. Hnr.| 44 | 44 |4 | L1 [112,90bz A Rjäsan-Koslow . 86,30bz® * do. lll. 1, rz. 110 3000—300/99 80G do. do.-V, uf. 190914 | 1.1.7 |5000—100[101,50G do. pr. ult. ft 1194112, 50 do. Uralsk 875906 do. V 3000—300/94,25G N.-Pac. Vorz. . .| 4 | 4 |4| 1.9 [75,10G fl, do. do. 1897 87,590G do. ¡ 3000—300/100 00G do. pr. ult. Okt. THAT5 ,10bz do. do. 1898 86 50bz® do. VII.uk.1903 3000—300/100,30G Deutsche Eisenbahn-Stamm-Aktien. Sard. Sekundärb.| 63 | 6 |4 | 1.1 |—,— Rybinsk

86 ,60G do, L h E 40G Dividende |vorl.|lehte| Zf.| Z.-T.|St. zu 4] es t de Qn E 27 “dlc ¿

g  : -Mastr. .| 3 | 3314 [1.1] 600 [124,75 weiz.Zentralb, —,—

Dtsh.Grdsch.Obl. /3000—100/100 00G | de fr Ll 600 L TOUG | ho, pr ult, Dkk. 2,70ù,40 bz Sübwestbahn gar. do. V, L uf. 1904 -/3000—100/101,00bzG Altdamm-Kolb. D000. T do.Ndost.St.A. P.| 54 | 4x [4 | 1.1 98 10G Transkauk. Obl.5 do. Il IV, ./3000—100/93,70 bz G rnshw. Ldeisb. 500 |137,10G do. pr. ult. Ott. 3,40à,20bz do. do. ir

do, do. von 1859 do. VIl.VIIIuF.b.1906 ./3000—100/94,00 bz G Bl lite O 1200/300 |— -— Schweiz. Unionb.| 3} | 44 [4 | 1.1 [80 00G Warschau-W. 10 r do. konf. Anl. von 1880 Dtsch. Hypb. 17.-71. 3000—200|—,— Crefelder . 500 [107,00G do. pr. ult. Okt. do. do. dr do. do. kleine 5. do. do. VII. 5000—200 100, 10G Dortm.-Gron. . 600 1178,90 bz Transvaalbahn . .| 13 | 1134 | 1.1 [197,3 30 bz do. bo T do, do. pr. ult. Okt. ' do. do. Lu.Ta. ky. do. pr. ult. Ott. 179 50à,20bz | do. pr. ult. Okt. 196, 254197 S0et.ù 4061 ho, do, 1X, do. Gold-Rente 1884 1. do. do, VIII. 5000—200/93,50bzG | Gutin-Lübed , 600 159; 10G Westsizil. St. Akt.| 3 | 24 [4 | 1.1 142,00G Wladik. Obl. 1885 i do. kleine ¿Li do. [X uk: b. 1905 9000—200193,50 bz G rankf. Güterb. . 1000/500 do. do. 1895 . do. pr. ult. Okt. do. X. uk. b. 1908 L 200/101 “00 alberst.-Blkb. . 1000/600 |— do, do. 1897 2000—500/98,00bzG do. pr. ult. Okt. 147 20bz Horddeuisde

. St.-Anl. y. 1889 3.6.9. Dresd. Hyp.-Obl. Sniasba.-Cran 500 Deutsche Eisenbahu - Obligationen. do. do. 1898 2000—500]98,10bzG Darmst. Zettelbk. ¿ Anl, avg 300 1243,00GtfL.f. St.-Pr. Lud wh. „Be bah 11 500fl.\.1237,5 Altd Kolb 1.4.10 Zarskoe-Selo . 125Rbl. M199, 80 bz DessauerLandesbk. 127, ? 00B fefferber 1000 [246,25 bzG A, Auteiyiutes. 2000—200/99,75 Lz Lübeck-Büchen. .| 7}| 74/4 | 1.1 | 600 j d at at ero 1.4.10) Deutsche Bk. abg. :11200 u.600/201,00et. bz B öônb Sl. 1000/300 |190,00 bz ® do. Maschinen 5000—200/100,50 ba do. pr. ult. Oft. Berg.-M.I11.A.B|: i do. pr. ult. Oft. 200,25à201bz | |Squltheiß .|1:

2000 20008,00bs | Marienb.-ML, .| 24] 2414 | 1.1| 600 182908 | ho ‘ho 1G. Amerikanische Eisenbahn-Bonds Dt Genofsenschbk, 600 [11426 Spad.V 2

E z t. Oft. 32,90 meritan s . enofsen Ï ereinsbr. do, pr. ult. O bz Berl.-P.-M. L.A. L Wis Dt.Grundschuldbk 1000 |[127,20bzG do. St.-Pr. T. T5.

[Sa O

R R Rio

S S C pt

I jur pan pn pan fmd lok pmk ph jem . . . . .

S R Ri

Ee S SSS -

tor! J O S O0 20 — H R ck E me =Id0N 00 2 A " M2 -—_

mm mm!

— ——J =J O

pi

dD

E Ros tor ©

DO DO A ASA | AAD

O

wi

tor t amm N

Pr

S E

AA,

Sajtia ieb

s

o 000353 E 0 90ND

oon

Se

S P

o tor — &

S 2E S: — 2 S hiesige Brauereten

r

De R e e Sr H-N

CoORCUI CTNRNRD A j A A J b b i =J J

ELEN OOODOOoOo0Po0

Fk Sa 1 p bunt fk Funk (fin Pk bund Jn — D MUOIIO

p — [uy

O J Or

do. fleine L, do. 1890 TI. Em. Dmb. Dp op, f.1900 do. ITI. Em. S 310 do. IV. Em. v4 alte u. konv. do. 1894 VI. Em. do. unk. h. 1905 do. E .stff rf do. do. 1908 o. do. pr. ult E Bodkr. E do, do. 1896 2.5.8. P do. do. d do. do. pr. ult. Okt. —,—- do. ITI. unk.b. 1901 do. konf. Eis.-Anl. 1.1. .1.4.7.10199,30G FeRId Hyp.-B. L do.

do. do. der —,—

do. do. ler 99,30G N Ser. vi

do, do. pr. ult. Okt. —,— do. - Ser. VIII.

do. do. ITI. Sri fes Mckl.Hyp.1.rz.125 98,80 bz do. unkdb, b, 1909

J mia

1000/300/249,00bzG+ | Bredower Zucker 1000 1151,00bG 2 | Breest u.Ko.Well| i. 300 208,50bG S Breitenb.Zement 1000 1241,75G ä do. neue .. 1000 1123,75bG 7” | Brem. Allg.Gas 1000 904,00 bz do. Wollk. .|° 600 [139 ‘00G ck | Bresl. E 1000 107; 50G # | do. Spritfabrik 1000/300 119 ,00G =] do. W.F. Linke 1000 [106 60GS do. Vorz.-A. 300 |—,— do. Kleinb. Ter. 1000. E 7 D Emngu, u.Sohn} 300/1000 |—,— Brüxer Kohlenw. 500/1000 |—,— Brunsbüttel 1000 |—,— Buderus, Eisenw 1000 [167,756G | Bus Waggonf. 1000 |—,— Butke&Ko.Met. 1000 |—,— Carlsh. A 1000 |—,— Carol. Brk ffL. 1000 [135,00G Cartonn. Loschw. 1000 [175,09bz;B do. 1601-2600 1000 [105,50bzG | do. Masch.u. fa ; 1000 |—,— Casfsel.Feder bl 1500/3200 |—,— do. Trebertrock. 1000 1[127,25bzG See Wass. 1000 1132,50G arlottenhütte 1000 1174,50bzG SEMEE Buckau 1000 |115,00G do. do. St.-Pr. 1000 |200,50bzG do. SOIRMAS 1000 |140,10G do. Grünau . 1500 1350,00G do. Milch . —— do. Oranienbg. 600 196,25 bzG do. do. St.-Pr. 129,25G do. Weiler. —_,— do. Ind. Mannkh. 136,00G do. W.Albert 134,00et.bG | do. Byk . 206,70bzB | Chmn. Baug. i.L 181, 50 bzG do. 108 ,60bzG do. aen Kbrlier 190 00 bzB Chemn Det 161,60G SoLs \. St. 230;00et.bG Concor bia Brg 1000/500/67,00bz G Concord. Spinn, 1000 1100,00G E Be 1000 942. ,50bz 1000 197,00bzG Ct, Gr Nürnb. 1000 [143 ‘60 bzB CottbuserMasch. 1000 [141 ‘00bzG Courl Bergwerk 1000 1[137,50G Cröllw Papierf 1000 [244,00bzG | Dannenbaum. 500 103, 2%G do. i. fr. Verk. 1000 1111 ,00bzG Danz. Oelm. Akt. 1000 |— do. do. St.Pr. 1000 263 3 50bzG Dessauer Gas . 1000 [8 1,/5bzG Deutsche Asphalt 600 [143 2 G est 300 1229,00bzG | Dt. Gasg ühliht 500 1246,09bzG tespinner. do Gee Tas 1000 1239,00bzG n 1.1| 300 |88,50bzG do. S nzeug L1| 1000 [307 90G do. Thonröhren F 1000F.[158,75bGtl| | do. en u.M. 1

E E E E Oro Es

J J t —__ o. _. Q

t | 0

E D L O O

S R E R E E E ian

SS

=—I=I=J+ O00

S Dig A

E T L LE LAFD bs bec pol (él Pa He

De dD i O

O O

mt 00 =I D I D A E pp E Hes P Ds Ea E EOLE omm

O — O BDNDN=AN=

tor o

r D

J

vi — R N D

or

A’

R R R ck N

E

E o

fernt mes [my

O

Staatsrente 3.6.9. pr. ult. Okt. 98,70 bz do. ; Nikolai-Obli at. ; 99,40 bz do. unk. bis 1900 do. leine 99,40 bz : do. IL.uk.b.1905 - Poln. o Veicine 98,40b Mel. St 1H 9. eine ,40bz «Strl. Hyp. . Pr. CBA wp 12e —,— ee E Es 4 o on —_— etininger fonv . 5. Anleihe Stiegl. —,— do. unk. bis 1900/4 k Boden-Kredit . 116,75 bz do. do. 190513 97,00G do. A 1907 97. 00G do. 14 95,10G do."il. U b1906 4 96,40B do. Präm.-Pfbr.|4 90 50G Mttld.Bdk.31.3,1906 99,90 bz G do. 1, 1, 1906 99,90 bz G do. do. 1TII. 99,90 bzG do. do. IV. 99,00ebB kl.f. | do. Grundr.Br.11. 98,00 bz do. do. L. —,— Nordd. Grndkr. ill. r ree do. I7, T unf. b. 1903 93,50 bzG do. VI. unk. b.1904 59 25 bz G do. VII.unkf.b.1904|: 61,50bzG do. VIIL. uf .b.1906 nie gee do. IX. unk.b.1907 61,50bzG = Piâli R Di AEIRE T / do, do. A, abg. 61/50bzG*S | Pom Hp.1.1i 1900 do. do. unabg. .1.4,7.10 |—,— ; vas hi VIIL, 1904 N pr. ult, Okt. aba: 61,25A,50bz | do. IL u. X. 1906 r. ult. Okt. Es j do. X1.X1T1.1908 Ms E i r 73.110 E do. y. 1887 Me L T, V1, A 100 o. do. do. IV.rz. 115 do. St.-Anleihe v. 1880 bo, X: B, 110 do. do. kleine do. XTI1. ut. 1900 do. do. v. 1885 do. XIV. uf. 1905 a a do: R T do. XV. uk. 1904 do. XV1.1z.1907 do. X VIL.rz.1906 do. konv. R 1907 A2 ,30bz | Pr. Ztr.Bd. 86/89 121, 90bz do. 94 uk. b. 1 2 do. 1896uk.1906 97 70B® 3 | do. 90 urk.b.1900 ? E L LOLE o. ‘AKomm.- leg. Fn 1890/4 do. 1896 uf. 1906 ligatio nen O S, 1.120/4 Ileine|5 -Xl. r3.100 0, ‘pr. ‘ult Okt. do. L17.-IMll.unabg. do. ukb. 1900 abg.

R oem ———————ckZ

N O Po E El bed bel Dl Dl bd gm bak d p O

_

S S S orm I L p O

A’ Ar | A O wie

— © - oO0 | A0

Lian

Dm pem Smne ammen umer ferne jens Ink funk jam: dul uam pr fend prnn frank Jueak jm f E S S B: S S S ck S S Lm D lw #3 ved Junk 4d fue jed pmk ch pak jah mj

E R [s T T pak pmk pen Do S S ed 4 pk per enk jl pem p e S S — Ei ==

E | | S G5 P P E C G U O

— 2° 2 —UOLO

_—J m OOO0OOO0

E

n

R R!

trt tom or —_—— E Af 0A] 0 J tr ror

et et

, konv. Staats-Obl. Set St.-Anl. v. 1880 do. do, v.1886 do. do. v. 1890 do. do. v. 1888 “os Hyp. -Pfdbr. v.1878 do. mitte 4 do. kleine do. do.Gesamtkdg. ab 1904 do. Städte- fdbr. 83 SAVe, Ee 1889 o. Eisenb.-Rente . Sarbisde Gosld- fandbr. Spa; ile Stub, [d E be : e Schuld gr. abg. Va o. unabg. do. Ia mitt. abg. do. do. unabg.

S

. o R

A’ I A

O

P A IEC R R P P A 1 P P P P R R R R P R R R R R E | R R R

C D 20 E J 0D

Ee E R S — E

O W= N D a Doc | | Sw] 18

—

— A f fr O5 G5 US C5 UE T TR ode D m O

Licáiand

P P ckck=ck

-

E Brauereien

c wr

Pr pak S | _——

O C E

2 b pk pmk pre pern pre jem pre jun

Q O bd

Ham S A] i P i t i jt S A i

| 00

OOD

“

i i i A bak rem pem p pmk ferm Prm prr fri A, e S 0 N Q 0m 2M Me Sie De: P @ @ D De

ns ck O D

z

pk

bena pk pern fem jp P

Anatol. Eisenb. 1. do. do. kleine

imm

mm Nt al bem prr pn pr 2 Pren prr prak pk pes frem prr porn jk O CSSSSSSSSE

® hund fd dul

R

U I V 1m P V P P 1Pn P 16ck 1 Þck P E P E r

05 Go R

p O P M P e I. e, pr pk park jr fr it S jl L Mp __S E

bs =J J J] i J f t b t

O

Mrt

b i id S PRR T: R Leb ge LiR A H LEA A s 1k A Lk hend jens bard d p P P En F ba Fa F jf j f Ft Fl Fs [Q E NNNE vi pa

_

,50bz

1000 [212 10bzG 1000 [358,25b 50d56,50a59A58 1000 114 00B

1000 [139,00 bzG 1000 [195,10bz 300 [234 75 bz

1000 [115,00bzG 115,25b

e e Dun bund Bie Dis or mi pi fri fi J] i

O Bo m SWBPDOO| C] | | o

I bumò bak B i e 5 . It . . .

ri m}

p

bm preis pormals Prm per pem Pru Pera erm feme bemerk per jurerm mens pi ©

. —.

Qa mm S. 4

O?

2000—200/96,50 bz Niederlau 3414 | 1.4 | 1000 |—,— 5000—200/98,00G Nbsdl-Mré. carl 4 | 44 |117| 200 99.75B O 1.1.7 | 1000 # [—,— Dt. Hyp. Bk.Berl. 750/9v.600]116 80G Viktoria Ostpr. Südbahn| 2 | 3 |4 | 1.1| 600 |89/10bz Blöltbalec Els. do. do. Zertif.|5 | 1.1.99 ; S Deutsche Nat.-Bk. 600 1120,30bz E.f. | Bochumer . 5000 — al 101,00G do. pr. ult. Oft. 89,10à,60à, 10 bz B ¿Gron-E.|: Centr. Beri, a 1000 8 ad Deutsche Uebersee 4 das vit 27: 418 Bri, 2 R „Finstw. 5 20 0N 0, do , ' 8onto - Komm. U 3 rieg Diadl- 5000—200|100,75G Ssipk.-Finstw. .| 84110 4 | 1.4 | 1000 |204,00G eg Ege do, do. L prol. 1000 § |—, do. pr. ult. Oft. o 704190 ,25bz | [Danziger 9000—200/94 60G S 1895 do. do. Zertif. ° ' Dortmd. Bank-V. 126 ,00B Elf. Deff. eldschI 5000—200/102,00G Deutsche Eisenbahn-Stamm-Prioritäten. | g), E liege, 3000-300 Chic. Burlg. rz.1927 1000 # Dresdner Bank . 160,10bzG Dortmunder Altd.-Kolbg. . .| b | 6 14 | 1.4 | 500 |—,— Maadeb. Wittenb |: 600 Denv.RioG.rz.136 1000-5008 do. pr. ult. Okt. 59, 90A60,2 5à60à60,60bz | |Dortm. Löw. 3000—100/100,75 bz Bresl. Warschau| 34| : | 600 |[97,00G Mel KFr.-Frz B. JllinoisCtr. rz.1952 1000 & |— do. Bank-V. 1000 [118,10G do. Union 3000—100193,00 bz Dort. Gron. . .| 7 600 bs Oft ib T iŸ do,St.Louisrz.1951 . Dr. Kr. A. f.J.u.H. 300 |127,50ebBk.f. do. Viktoria 3000—100 93:00 bz Marienb. Ml. .| 5 600 |112,00bzG Vi E “1889 do.Louispille rz.1963 . ‘do. do. neue 1000 |123,50ct. bz B Düssld. Adler 3000—100/93,00 bz Ostpreuß. Südb.| 5 ‘1| 600 [111/0068 | Stargard-Küstrin [31 ans M6 ry 1987 . ink Kp.1.6.4 Düsseldorfer Bkv, 1000 ‘|125,00G do, (Höfel) 3000—100/93,00 bz aul.-N. -Rpp. 4A 500 |—,— V SEZE 1890 4 Zertifikate S Duisbg. - Ruhrort 1000 |120,00B Erlang.Reiff. ./5000—100/101,00bz G Price La O Wisn 1B 34 Jinitoba rz. 1933 1000 # [113,.25G Elberf. Bnk.-Ver. 1000—500/125,40G n. Hennig ./15000—100/93,50bz G / D init 3 APac. Pr. „Lien.B. 1000-500 4/101,70G Erfurter Bank. 300 |—,— erm. Drtm. 2000—50 |94,00bzG Zschipkau -Finstw. 34 .do.Gen.Lien.B. 1000-500 8/65,00bzG Efsen. Bankverein 1000 1125,75G Gevelsberg . 0910S B | ak Rel. D] B S L1| 100 Ne Ten PEEB pv d 1410 1000 8 S Ei B L [0 0 G | s [Gde ; —100/95 00bzG Aa. Kleinb. kv.| 63 .1| 400 [147,75bzG s Oi sb.B.g. v.Pnf.! Goth. Grndfkr.-B, 600 [125, rünberger . 13000—100/95,50bzG | Allg. Dts. Klb.| 71 1000 [138/7564 | Deutsche Klein- u. Straftenbahn-Obligationen, t. J. Vall. rz, 1300/6 1000 § o DA Loo, 600 |[122/80bz anau Hofbr. 3000—50 [100,30bzG Allg. Lok. u.Strb.|10 500/10001182,506zG | A.Dt. Klnb. rz.102/43| 1.4. do. ‘Zertif. 6 ‘ do. Privatbank 600 T ahe L 3000—50 1101, 50b4G | bo. 12501-17500| — 1000 [176,00bzG | do. 95u.96 rz.102/4 / S, Pac. of Cal. 1905 6 1000-500 8]—,- Hamb. Hyp.-Bank| 1500u. 750|150,75B öcherl-Br. . Alt.Schmalsp. A. 43 1000 [101,50G do.TV—V1.rz.102/4 1000 u.500/99, 75bzG do, rj. 1906/6 : do. Wechslerbk. 600—1200|119,60G fenbeck&Co Barmen - Elberf. |11 ‘1000 |239,75G do. VII.rz.102/4 10/1000 1.000 99 G do, rz. 1912/6 1000-5008 annovers{cheBnk. 127,30G Klostbr. Röd. Berlin-Charl. ‘ 5 600 1157,00 bz do.Lok.-u.Strb.(103)/4 do. rz. lil. as ¿ n ildesheimer Bk. 140,10bzG Kunterstein . Berl. El. Strßb, —— 1000 1131,50bzG | do. do. 1898 (103)/4 Stg „Valley . .'4 1000 ieler 103906 ap. .Br Rieb. Boch.-Gels.“. 1000 [162,50bz Brk.-Ch.Strb. (102)/4 W1 rz.1389 4 1000 § 90 50 bzG Köln. Wechslerbk. 103,90G Lindbr. Unna| Braunschweiger . bO0 |—,— Dtsch. Cisbt. 1. (1024 St.L. u.St. Fr. 1931.6 1000 § |—,— Königsb. Ver.-Bk. 114,25G Lindener . 3000—200/100,80bzG | Bresl. Clektr. . 1000 [187,50 bz El. H.u. Unterg.(105)/4 do. do. rz. 1981/5 1000 § |—,— Landbank 124,70G Müser, Langd 3000—300}/99 50bzG do. do. neue 1000 1186,00bz Gr.Brl.Pfrdb.(100)|3 St.L.11. J.-B. 1989/4 500u1000#160,50 bz G Leipziger Bank. 1172,75 bz G Nürnbg. 3000—100/100,10G do. Straßenb. . 400 299,50G Gr.Caf}f.Strb. (105)/4 Leipz. edit-Anst. 194,60bzG 3000—100/101,50bzG | Gref.-Uerd. ky. l E Gr.2eipz.Strb.(100) 4 10200 u. 2010 197,90 bz do.Krd.-u.Sparbk. 120,20G 3000—100]93,50bz G Deutsche Eisbt.. 112,00bzG | Ostd. d.Kleinb.G.(100) 4 408 199,25 bz Lüb.Komm.Bk. ky. S : 3000—100/94,70G Dresdner . 180; '00bG do. do, (10034 do. I1L. Ergänzn. 2040 195,00 bz Luxembur erBank . [174,50G oan ge: 3000——100/94,80G hb. 115,00bzG | Stett.Strfnb. (103)/4 do, leine 408 95,00 bz Magdeb. ank-V. 121,50bzB râu /5000—100 100, 00G Gr. Berliner . 271,50 bzG Süddtsche Eifenb. /34 Egypt. (Ken.-Af.) 20 L |88,00B Priv.-B. 111,30G Ros ter S Gr. ces eler 110,25bzG | Ver.Eisenb.B. (102)/4 Gotthardbahn . 1000 n.600Fr./96 90G Maklerbank L 106,25 bz G Sal pator . 3000— 150/9875 bzG E Sa —,— Westd. Eisenb. (102)/4 | 1. Jtal. Eisb.-O. gar. 00 u. 600 L,155,90G Medcklenb. B. 409% 118,00G Schöfferhof . O-S | Bm R Ea 117 Aa 0e | MAEROBE 28 | [Sine Be ; — ¿ Robe Es „VO bz “. tt 5000 n.25008. 0b L .15000—100/101,25 bz G idelber 163.75G Ausländische Eisenbahn-Obligationeu. a De Hen 500 Lire (93 B Mein. tp B 129,50G Ver. Werder ./3000—150]94,00bz G ildsh.- ie A —,— Mreaen gar. .|5 300 ffl. Fura-Simplon. - Mitte TBebants, 109,00G Ver. Artern. 3000—75 1112,80G arlsruher . … . —— 1000-200fl]— ornó-Florenz . 500 Fr. do, Kreditbk. 114; 1,10bzG Wicküler .. ./6000—75 [108,00G do.Nr.1101-2200 —— Bhm, Nrdb. G.-O. Macedon, GoldD. 4040-AN 56/40bz B do. pr ult. E (Wiesb. Kron. 3000—100/115/25G dia berg. A.B. 00/1000 (120 00G | Dux-Bodenba) . 59 40V 104,10bzG | Accumulat.-Fbr. 3000—100/111/,50G eb urger 500 |180,25G do, Deste ke Minas 3000—100/99,90bz G er. 1000 [174,80G do. 1IL do,

A M RRREE

N

p O O

141,75bzG S F. Boeseu.K/10 141 '40bz D Nee les 125,26 bzG A. f Baugusf| 6 A.-G. f.Bauausf. 600 u. 1200/93. 50G A. Montan-Ind.|1 1000 119, 30G Adler Prtl.-Zmt.| — e —,— do. knv. u. neue A Admiralsgartenb 160 A P. Alfeld-Gronau . 924, 4 15025 ,70 bz An. B.Omn.G, 160 l 219 90 bz . Elektr. E A Tr” (° .Edison-G rx. 42001-55 146 3G Allg. Häuserb. ky. 114/50bzG Alsen ori Hem em.|18 119,2 5bzB | Alum. a 09/0/12 —,— Angl. Knt. Guan.| 0 —,— do. i. fr. Verk. 1180,25 bz Anhalt ohlenw. 61614]

A E s T bt hk L D E T bak pt bal t O

s 0 prnn rank 2

Mülh ü 8000-2600 47 /95 bz G Nat. rw Ne f. Dä L 4800 bzG do. pr. ult 2000 1.400/62,60G Nockd. Kreditanst. 2000 u.400177,10 bz do. neue. 400 122,50G do, Grundkred. 500-600 Fr.|87,60G Nürnber 500 ¿2 Oberlau her Bnk 1000 Oberrhein alie Oesterreich. edit —,— e pr. ult. Okt. | h neue 60,30G Oeft. ‘Länderb, E ; Oldenbg. Sp.-B Obnabrüker Bank

Ostbank f. H. u. 4 E Pettedl:

do. Dit:B

3000—100/100,2% bzG Metlenbrre, fv, 5000—100/93 76G Niederwaldbahn . 5000—100/93 20G Potsdamer .… . 5000— 100/94, ,5G do. neue konv. 5000—100/101,00G Schles. Ds ./5000-—75 193 A0G Stett 5000—100}92 60G 5000—100 92, 60G

500 1121 00bzG a0 Silb.-Prior. 500 165,00 bz , Gold-Prior. 1000 1 Du GO. ur-Pr 11,8 80 bz Vi Pp N do. 152. 50G Œl’Wftb. G.\tfr. do, In

moo i N 1 cs

V Q L Roe Sard.O.stfr. 111 So R 78. 70bz do do. kleine 2000 u.400/99 30G Si ge entr. 1880 do, i 1891 Süd-Ital. A. Transv, «(d-i

io. N 18091 D do, do 1894 10000- 200/98 7061 M do. do,

O af

\

ite À- Lai VaRRGRs

Ls

Bt * Di DGS pu pmk 4

Pat b rer ra Ras

IoS | ||

E

Ls S bei Bas Que wr

150,00 bz A, 153,60 bIG do. Pr.

5000—100]99,60G El.f. | Westd, Eisenb, 131,90 bz Cinft-Ban -Barcs gar. 5000—100 101 50G do. 0 1130,50 bz C.Ludw.1890 5000—100[93,50G Kais. Ferd. -Nordb. Ausl.Eisenb,-Stamm- h Clamin Bear Mae Ee 0 ./13000—1 100,0 ,00bz¿G | Aussig-Tepli M M Od. ¡E y ./5000—200/100/30 bz G Qo Ge s) 7 Ke pn

5000— 100, ,30bzG ia Silb Pr. z0

pk bmi pk Fd A pk fd jet i A R i t . - g bent f fk r 2 n l bd jd Es Ra Ss

L T

ISI pi =J bi O

fumey —_— i, p — S E T E P P

[pri 2%] s] wos | ch| | Cp | RRRRRRRE R E E

S

e 2d

do, Admin str Ci a t do. kleine 20, tons ol. Anl. 1890

bk pmk jeunk Maat ta pa k funk juni fen frem jn dk ri

s, A

ebo Us C0 L5 N

.

Frma &g

KARLE E:

R

Aa E E

S

Sj

N

O

S

dO

J J J i i J E S

E R P P P P P P P P P E E

bk bmi jrmnk .

1000 [101,506zG | do aferverte 101 S0A102bz do, Mal 2000 — | 300 [101,50G Donnersm. H.kv. 10 1