h H I
.4.10/5000-200 fl[97 50et. B Schiffah
2000—400/99,50G Argo Dans, ; Breslau Rheder. O Ta
9
0
6
ada, ‘ult B 4 nsa
ette, D S Elb 2
Kopenh. Duis E
6
5
0
0
f
m pad || .
Sm RANRRA=A/
600 u. 12001126, 00G 1200/600 1137 ‘'60bzG A Gußjt. 1000 AplerbeckSteir
1200 Aquarium . 600 Archimedes 600 |162, 50 bz Arenbg. Bergbau 600 1132 '20bzG Ascanîa, chem. F. M p. Std.1120, 00G Aschaffenb. Yap, 1000—400]104, %G BLCStein 117,10G Balt.Elektri ität 14, 95 bz Bk.f. n, .uInd. 156,0 [hzG | Bank f.elekt.Jnd. 118, ,90bzG Barop E i —,— Bart, La Zger haus 118,00bzG E ft. Gef. 88,00G neue T Baue BerlNeust do. Kais. Wi 136, 3, 80G do. f. ittelw. 143 90 biG do. Moabit i.Li 4 do. Ostend Vz.-
146,10G do. Kl Thierg.iLiq 1200 u.600]147,60 bz Bauv. Weißensee 1200 1145,50G R Woll-J. 3000—300]104,60G Be Mur R 500 1104,75G ärk
300 Berl. Anh. Mais 1200 do. Baz. G.S
600 f do. Brotfabr {11 200 fl. do. Cementb.i.L./12 do. Charl. Bau| i. Lig. 200Bco. do. Cme 5 9 250Rb1.P.|—, do. Dmpfmühl.| 4 250Rbl.P.|—,— do. Elekt.Werke|13
1000 1128,80G do. neue .
1000 - |—,— do. Gub. utfb. 11
Nuvolfsb, En
106. 30b; D o. do. Sa E | da s Stb.alte E do. do. A a R do. do. v.
—,-— de Grglnn, =
1 Türk. 400 o — fr] 3. [1184064 | Pr.Hyp.-Akt.-L “G T A Brünn. Sofalba n| D a do. Fr en 3. “ul 00a118 ,60bz b. Y Qu G Ungar. MOREenEE große M 97 10B do. X1TII. ; .15000—100/93,70 bz G do. pr. ult. D
i Il. uf. ‘13000—200|/94,00 bz G Gjat. Agram do. mitt ttel E z Ql g rar: Pr
.V.Zt. ¿ bzB C do pr. ult. Tit o : .15000—100]93, R
| 12 94'80b P: Prob Ii. 3 1.1.7 (5000—100|93,25B 8a beg St.-A, . e... T. . . Ae NAZAT o Ie M eine k 90 bi FL.f. | do.XVIII. unk.1908/35| 1. Kas Gra «Oderberg do. do. pr. ult. Dkt. do.X VIII. unk.1908/4 | 1.4. Ara Harom. do. Sa e j 83 '%5G do.XIX. unk.1909/4 | 1.1.7 |5000—100/101 ‘00G Langs zernow. do. Loose v. 1854 . do. G.-A. (f. d. eis. Th. h 31,30G l.f. | do.Klb.Obl. Es u d ‘1.7 [3000—500|96,00G Oeft.U.Stsb.Frnz. 61/514 | —,— o, Gold- Prior do. Kred.-Loose v. b8 Gold-I: vest.-Anl. L 101 ,10bzG , do. unk. 1 1.7 |3000—500]101 ,00G do. pr. ult. Dit. 139, 7bà,60à140à139, Thl oi do. Gold Pr. do. 1860er Loose . . 100 Fl.-Loose . 3. 1291 ‘00bz do.Kom.Ob. ub U 31 1.7 |3000—500194, 80G Oest. Nordwestb.| 5 | 5} 4 | 17 |—— do. Norbwk, gar ar. E O 138 ft. 7 1838 0al0n Verte Zun 4 ars Rhein ou Df 02/4 .10/2000—100/100,60G Oefi. Civihalbahn 54 | 6} [4 | 1.1 H | es do: LB 3. (6) do. Loose v. 1864 . d. 1333,50 bz odenkred.-Pfbr. 4. E E 12 La 06 O S
O fbrf. T do i Rr.34| L410 [83,1064 Lf. | bo.Serbiunk.idi 84 1.1.7 (5000—10093,30G | Raab «Dedenburg| 14 | 4 14 | 11 [31,10b4G fien:Pris ije
oe | da Maul ibr, 10 L do, Ser, 7b — 82/34 versch. 2000—100/93,30G aa - H, - 44/ 1,4.10/1000—500193 ‘40G Rä ink. L 42/71| 43/ 1.7 E ard.(S. 96 00 bz G n Gri. identlafst. Obl. 93,80G do. Komm. - Obl. ch P é ln : 7 E Reidt-P ud(S, 1.1 32, ‘50 bz do. do. neue
97 I. i 96,50b Rh W.Bdkr.k.1I1. Salzb. E. u. Tr. g 9s D do. ) Spark-Pio nIV: E «d 98 ‘40bi GtI.f. V, unk. b. 1905/4 | 1.1. 5000—100199,70G Südöster. E Us 9 98/10 bz do. M L ¡L 2 ;10bsG A ILIV. E On gt .4.10/5000-—100 92; 90G Cn E Ott. i ch 32,20A/50kA0bz d E (Gol E Ï 30 Lire- “i 2D o un ¿L , L P ih N Benetianer 80 inec8oose 0 104 00bzG do. VII. unf. 1908/4 | 1.1.7 |5000—100 101, 00G Ungar. - Galizi ische 5 1.1.7 |—,— Ung. G. Vrb.-B.g. 36 50 bzB do. Stadt-Anl. 1898 L 96,75 bz Gfl.f. | Sächs.Bdkr.Pfd. 1/34| 1.4. 5000—100195, 00G Ver. Arad. u. G t g “ Ung Ein G. 88 - : do. L
36 50 bzB Züricher Stadt- Anleihe 6. qo a II./34| 1.1.7 |5000—100 95,50G do. Pr.-A. 6 ers 11 lags do.
m W 00=J wr
104,30 bzG- 134,60bzG 73,25G
126 80bz 126à 50 bz 172,09 bzG 78,C0G 4103,00B 119,00bzG ih. fond [0à, 40à,10 bz eal s Litt.B 000 195, 60G Ma.
—-, Nein. Dep Bank .
s O O ta S E
pa D E “A
bi p bd i b .
m mm Funk ferm pn rk
L an bat js Go
6 9 3 8 14 3 5 7 6 7 0 0 [4
d Glad, (dot) : L fo do feine “do, Gal. (Carl-2.-B.)
'
o Pal J SRE La L BAT L
- .
— — fun pmk jk
Norddtsch. Lloyd do. ult. Oft. e D.
Veloce tal.D .107'50G do. N e y .—,— do. B ra |
GRERRRRE E ==
ORN | R
pur
_— Qi E
00
“eee ZEEE
ma P EeLE its A ESS
pumb ® REER PRRE RRERR
pk . [ay
500 Le.162, 60G n. Hyp.-Bank 62,75ù, 50ù, 60bzG Pa EEel Bdkrd. 14 | 1.1 |500 ‘Le. Ld Rostocker Bk. abg.
‘76'25 n B. \.ausw. ahrts A ationen.
27106 baG | Don.Dpf.82 711004 y 1.5.1 1/10000 dh ult. Oft. 69,40b do, * ‘8611004 | L4.10/10000 400 — — Sia e Bank . |69,40G b.-Am.Pck. rz100/4 | 15. 6. 11/1000 u.500|—,— iy Bunk.-V. “A E ordd.Lloydrz100/4 | 1.4.10/5000—200|100,00B* exr f do. 0[94,60G do. 1894 rz100/4 | 1.4.10/5000 u.500|100,00B* hlef.Bank-Ver.
a *3000r, 1000r u. fl. f. | 09+ Dod.«RrebbE.|
E un z w o E ; Dividende Me, L an D R / Aachen. Disk.-Ge]). 1000 1134,50 bz¿G Solinger Bank . 101,00B Amsterdam. Bank 200 fl. holll.|—,— : do, Sa neue
C AHSA E HSS
1A O D Lu F b Ur Dr o Lo Lo Ls I D Ie brd pu bi O J funk bi bri O O O O pi pk brt br
_ O S
Af —
O
D p bi O
Taae
—Â ¿x
1200/600110 00bz G 60 |[70,00G
650 [504 00G 1000 1126,25G 1000 1332 5G 600 |—,— 600 1224 (50bzG 600 600 156 ,00bzG
182,00 bz G
613 ,00bzG
1% 2G 1000/5001223 '80b6zG
1000 1213 75 bz G 143,00bzG 102 50bzG 86. 75G
O p
S B
m R
TKFK
O p
dD
do. “êiquid. Pfandbr. Mortugies- v. 88/89 A do. do. fleine do. Taback-Monop.-A. Raab-Grz. Pr.-A. ex. A do. nrechts\ch. . Röm. Stadt-Anl. 1. S. do. do. fkleine i II.-VIII. Em. do. fkleine un. Staats-Obl. ne, do. mitte do. kleine do. amort. do. fleine do. von 1892/93 do. kleine! do. am. 1889 do. mittel do. fleine do. von 1890 do. mittel do. kleine do. von 1891 do. mittel do. fleine do. von 1894 do. mittel do. kleine do. von 1896 do. mittel do. kleine do. amort. 1898 Russ.-Engl. Anl. v. 1822 do. do. Fleine - do. do. von 1859 do. kons. Anl. von 1880 do. do. kleine do. pr. ult. Okt. Gold-Rente 1884 h do. fleine do. pr. ult. Okt. j E nl. y. 1889 fleine po 1890 I1. Em. do. ITI. Em. do. IV. Em. do. 1894 VI. Em. D .Gold-Anl.f .1894 do. I pr. ult. Okt. do. 1896 do. o. pr. ult. Okt, do. tonf i\.-Anl. 1.11.4 do. do. 5er|4 do. do. do, do. pr. ult. Okt. do. TII. 1891/4 Mckl.Hyp.1.rz.125 Lo Staatsrente|4 do. unkdb. b. 1909 pr. ult. i
; do.
n Nikolai-Obligat. 5. do. unk. bis 1900 5, do. TII.uk.b.1905 —,— do. III. do. d 4 98,40B100rf. | Mcklb.-Strl. Hyp. do. Pr. „Anl. von 1864/5 U 297,90 bz do. unk.bis1906 do. do. von 1866/5 ¿n 262,25 bz Meininger konv. . do. 5 . Anleihe Stiegl. |5 Ï —,— do. unk. bis 1900 do. Boden-Kredit . . .|5 n 116,75 bz do. do. 1905 do. konv. Staats- Obl.|3s| L.1. 97,( 0b do. do. 1907 1000 1138,30bz G Schwed. St.-Anl. v. 1880/33| 1. 96,50 bo, VL Allg. Lok. u.Strb.|10 500/1000 11 43,30G A.Dt.Klnb. rz.102/4}| 1.4. ù E ‘Pa f E Bl do. do. wv.1886/3 6, —,— d TILunf. b1906 do. 9 3501- 17500| — |— 1000 |176,00et.bG | do. 95u. 96 rz.102/4 d C. 0 1506 do. do. 4 l 3. 97,00bzB do. Präm.-Pfbr.|4 | 1. Alt.Shmalsp. A.| 43 43 1000 1101, 50G do.[V—V1.rz.102/4 bo rz. n do. do. v. 1888/3 2, 90,00G Mittiv. Bdk.31.3.1906/34| 1.4. Barmen - Elberf. |11 |12# 1000 1249 506z3G | do. VII.rz.102/4 1000 u.500199,75G e r
do. Hyp. N L 100,10G do. 1.1.1064 | 1.1. Berlin-Charl. .| 5 54 600 |[176,00bzG | do.Lok.-u.Strb.(103)/4 1000 u.500/100 25B |l.f. 4 „Mllev . do. o. mittel|4 | 1.1.7 |100,10G do. do. 111.4 |1.1. Berl. Gl. Strßb.| — 1000 1132,25G do. do. 1898 (1034 100 BE Sp S T es 198) do. I 1.7 |100,10G do. do. 1V./4 | 11. Boch.-Gels\. .… .! 6 61 1000 [163,00 bzG Brl. -Ch.Strb. (102)/4 Ei S E el do. do.Gesamtkdg. ab 1904/4 L 98,60bzGtIL.f. | do. Grundr. Oa d 4. Braunschweiger . es 41 4 r — 3
? PEEERIIER A Funk QO
en C T:
5000—100/102,50G Jwangor. Dombr.| 5* | 5**
90/20bzG Türk, Tabacks-Regie-Anl. z Î Kursk - Kiew . 5 | 5474 (1.2.8 do. Eis. Gl. 99,10G Il
Í : j [e tw. ias ,
70G do. do. pr. ult. Okt. f IA L Warschau-Wiener| 201/6| 2444 | 1.1 [414,00B Vorarlberger . —,— ' Badi E: E : R nao KrebileBb,
93,70G ‘1.7 |3000—200]92,25G - Auf 2 L 46 Rbl. Pap. ** 3,37 Rbl. Pay. Bk {Rheinl 7W. U 116,00b B Ver br amb. 70, . Le E , , C n U r er
«4 L Pfandbr. u. Schuldverschreib.Deutsh.Hyp.-Bk. do. ./34| 1.4. O S : t Auberdem 2 Rbl. Pap. {f 4,50 Rbl. Pap. Gr, E, z 6 Ste Hoy. 600 6 6G N ‘Romm.B.
Aud Lid 0. ; 1.7 |5000— Í ! ES armer Bankver. 600 8,00 0
i \ 14 d.| 4 4 E: A. bl. —,— E Lg Anh.-Dess. Pfdbr. 1.7 [3000—200]100,10G .IV.unk.b. Amsterd. Rotter 4 E i b 7 1 br 0G L La 11880 : do. Handelsbank 1000 Westdeu heBank
Uo b bo bo DI DI Lo U E ja bi f f n
o —yl 00 000000
Woo g Q
E | P ckck G7
Brian
Ri
R N
——
dD cipa O
_—— —IMNoo0
Or
R 1 JSf | | eer
i Si
Oo®D
Sas do. I. unkdb.1905 0 i ; ‘1.7 (5000—100/95,70G Canada-Pacific . Ss {e Bank 1000 [105,75 bzG do. odenkr. 96 90 bx Bay.Hyp.u. W.B. ./2000—100 94, 70G 6 ; Y k, II. .4.10/5000—100/101,20G do. pr. ult. Okt. 91,40à,90à,80 bz Aue R 2000 u. 500107 00 bz ® Be, ¿Mrt Bk 900 fl. südd.|—,— Westfälische Bank 1500 u.450} —,— do. Holz- t. 98,00G do. unverloosb. j ; 3. Gotthardbahn . .| 58 | 6 [4 | 1.1 [141,25 bzG Kursk-Ki 0 S000. 500197 80 7 ärk. Bnk 156,50G Wien. Bankverein 200 u100fl.]—,— do. Hot. Kaish. 97.30 bz Brfch.H.lUlu.1N :/5000—200 32/26 b3 ‘3.9 |5000—100|102,00G do. pr. ult. Okt. 141,40A142,10 bs Kurorte 2000500197 80 bz Lf. Bel iee Bank. 1000 [116/25bzG | do. pr. ult. Okt. A do. Jutespinn. 97,70 bz do. XIV.. Jtalien.Meridion.| 6§ | 6} |4 | 1.1 |—,— 00L.« Jar. rh. 10bzG do. Handelöge. E 600116, 10bzG | WienerUnionbank| 8 | 8 | 200 fl. [—,— do. Knstdr. Kfm.
86,25G do. WIll.uk.1905 Mosk. -Kursk . 1000u.500|94,756b3G | do, do, neue ‘161,506 | Württ. BL-Anst. 7 | 7 E e
5000—200|100.50G i 5 2 1004 | 1.1. Ital. Mittelmeer b 16 14] 1.7 1101, e Mosk.-Rjäs. gar. 2000—500 do. Kassenverei 7 86,75 b do. U) uf. 1900 5000—200|92,25G do. I. unk. b. 1905/34 1.1. o. pr. u , D0T 1.9850 ° Mckler-Ver. O L E do. Quetenw.Wli 85,60 bz® do. XX.uk.1910 Mosk. 1000-200Th1.198,50bz G do. Makler-Ver. 131/25 bzG do. Luckenw.WU
5000—200]94,50 D Bod.-Kred./4 12000— 100/100,00G Jura-Simplon .| 4 [4 [4] 1.1 [8420G - Smolensk 85,80 bz Danz. Hyp. Bstde. N 2000—100/94,60bz do. pr, ult, Oft. 84,25 à,10bz Moskau-Wind. R. 2000—500/98,00G do.Prd.u.Hd.i.Lig, h Obligationen von Banken. do. Mash.-Bau 86,10 bz 4 2000—500/98,20bzG \ Bochumer
do. 4.
Wsid.Bdk.1.uk.10/4 :4.10/5000-——100|100 70G do. Genußsch.| 0 | 0 |—| fr.Z. 5,60B do. do. 1898 ite Bk. f. deut. Eisenb.|4 | 1.1.7 | 1000 4 [100,00G do. Neuend.S 86,00bz® 4 Did ¿et Gotha do. do. kndb. II.|14 | 1.1.7 |5000—100|/100 00G do. St.-Prior. 4 44 4 E D E us Börs. -Handels-V. 109,80 bz Bk. f. Orient.Eisb./4 | 1.1.7 | 1000 Fr. |—,— afetfabrt 86,30 bz \dbr. I. do. do. ITI. uf. 1005134) 1.1.7 |5000—100/93,80G Lüttich-Limburg 1,10 s 11 14/50 bz “ 9 l doóg Brasil. Bank f. D. 170.75G Ctrbk.f.Esbw.rz.103/4 | 1.1.7 | 2000 u. 1000 [101,00G n appenfabr. —,— do. “1E Abth. do. do. IV. uk. 107/3#| 1.4. j Luxemb. Pr. 4x 4 14 1.1-[113,50B Rjäsan-Koslow —500/97,80G Braunschw. Bank 116,50G do Nüdrsd Hutf. 85,40bz® *| do. l. N. rz. 0: do. do. V. uk. 1009/4 | 1.1.7 |5000—100[101,50G do. pr. ult. : ft. 112,80A113,40 bz do. Uralsk , 404 Ter do. cditbank hit ® Industrie - Aktien. i do. Spedit.-V. 8700G *"| do. : N.-Pac. Vorz. . .| 4 | 4 [4 | 1.9 [76,00B do. do. 1897 2000—500/98,10bz G do. -Hann. „Hypb E rien Dividende |[vorl. [leßte] Hf. |Z.-T.| St. zu # | do. NV.-A. 87,40 bz do. do. do. pr. ult. Oft. 75,90 bz do. 2000—500 98, ,00bzG Bresl. Disk.-Bnk. 118,40bzG (Berl. E F — 600 [116,25bzG | do. Wilm.Terr. 86 00 bz® do. VILuk.1903 Deutsche Eisenbahn-Stamm-Aktien. Sard. Sekundärb.| 64 | 6 |4 | 1.1 [|—— 1000 u. 500/98,00 bz G do. neue 115,75 bzG Bog kv. u. n.10 | — 1000/300 /175,25bzG | Berthld. Messing|16 86,30 bz do. VIII. . —,— 5000-100NbI.198,10G do. Wechslerbank 114
do.IX uk.b.1909 k
-T. erf. c angs Dividende |vorl.[lezte| Zf.| Z.-T.|St. zu-# | do. i. fr. V 2000—500/98 .20bz G 'Boksselec Bank 106,80G Bs B Brb, 1. 1| 600 |224,00G Berzelius Brgw. 86,30 bz Dtsch.Grdsch. Obl.
; 7 ; 3314 |L.L| 600 [125,00b Schweiz. entralb. 8 [9 [4] 11 [141,50G : v Bolle Wei 300 [108.00G Bielefeld. Ma cu »Vcaitr. ö | 4l4 | | | i do. pr. ult. Ott. 142,60 bz Südwestbahn gar. Q 98,50G Chemn. Bk. „Ver. 114,80G f.f. riedri e 600 |123.75G Bina Nrub. ase E do. 1.1. uf. 1904 Mil Coburg. Kreditbk.
130,00bz 111f | do. lll, N.
Ü fr. Berk. E T k ,
, 500 I—.— do.Ndost.St.A. P.| 54 | 44 14 | 1.1 193, 00G ranstau 95,75B eride 500 |96,75bzG | Birkenwerder Liban Lveisb. 1 500 |137,10G do. pr. ult. Oft. do, do. Lr 125RbLM|—— Com.- u. Disc.-B. 1121,00 bzG Peanenia 1000 |113,50G Bismarckhütte . viigas do. TI.TII.uf.b.1906 Bröltbaler . 1 1200/300|99 50G Schweiz. Unionb.| 34 | 44 |4 | 11 |—— C S d 625 Rül: Au Creditv. Neviges 1200-—300/123,60G Hilsebein Si 1000 |90,50bzG SOeE Bergw. E Dis. Hypb. I7.-TI. Crefelder . 4 | 500 |107,25bzG do. pr. ult. Okt. 2s A , Die Ldm.- 450 |—— aiserbr. 1000 [117 10G Boum 6 Vz.C o. do. VII. Dortm.-Gron. . 1| 600 [180,00 bz Raa Ea 13 | 113/4 | 1.1 [215.1 10bz : S Danz f Privatbk. 1500 1135,75 bz Königstadt . 1500/300 1113,75 bzG um Gubst. 1
un do.I.u.Ia. fv. do. pr. ult. Oft, 1BRbLM|— — Darmît. Bnk.Gld 250 G. i—,— Landré Wßb 600 1195,75 bzG do. do. VIII. 1 9 £00 e E per ult. Oft. do. IX. uk. b. 1905 1 000— ,10bzG Markstücke 1 4
NNIOINOO
bm J n i J v
O
cs bri bl jd jed t i S S S
WwND=I7 7 9 — es
bl o R gt ai a SASaE
Le mr mhm amiot
121
pk O r! o
S
t T d O
D
t. P PPPPPPPROOacoaNN
S S S Ort SESTE ia aaa aaa a, moo
D Ls R E _ E s pk jd jarnt jk pk TÎ
173. 2s 129,75 S 283,00bz G 215,2 25
308 3 50 bz G 206 00et.bG 1200 176,00bzG 255 30 bz 3,90à5,25a4,50à,60 bz 1 150,75 bz 154 60:G 600 1142,25G 600 163, ‘00bzG 200/300 1175,80bz G® 600 2s ,75 bz a
pi puni D D pk OCGOOO0M s O D
Or J bk fark pk frank fem C bund fu prr Prerck fmd pernk O brurb puri j QO
Eck ck ck
ALINPLIP R jà O
N’
2
C ais o O ——
Om wr
r
S pa pes Da De B F R
-
SSES
-
1200 177,50G Bonif.Ver.Bgw 1000 |106,80bzG Non S5bl 300 |244,00GfL.f. | do. St.-Pr. 1000 1245 00bzG do. Jutesyinner. 1000/3001190,00bzG*® | do. Maschinen 249,90Vk Bredower Zucker 1000 |151,25G 2 | Breest u.Ko.Well]| i. 209,606 G z Breitenb.Zement 242,75G 5 Do, MEUE s: 129, 25G Brem. Allg.Gas| — 208,00 bz G do. Wollk. . 140 25G 7# | Bresl. Oelfabrik 107,00bG Z = | do. Spritfabrik 118,60G = | do. W.F. Linke 106,50G S do. Vorz.-A. e a E A Kleinb. Ter. —,— Erna u.Sohn 300/1000 |—,— Brüxer Kohlenw. 500/1000] —,— Brunsbüttel 1000 1133,00G Bea Sen 1000 1[170,00G Bus co Met 1000 |—,— Bußke&Ko 1000 |—,— Carlsh. Vorz. 1000 |—,— Carol. Brk. 1000 |[136,00bzG | Cartonn. Lo Zis 1000 1180,25 bzG do. L 00 1000 1101,00bzG | do. I a 1000 |—,— Gasselde erftabl 1500/300 |—,— Trebertrock 1000 1126.80 bz s Wass.
C5 T5 E E F R
oro =
Norddeutsche
—,— tens abg 600 |[125,00B t erb erg . 1200 u.600]/204,39 bz önb Sch L 75à204 25à201à204,10 bz S libeiO 124,80G Spand. Berg 115 ;00bzG Vereinsbr. kv. 127,20bzG do. St.-Pr. 759/0v.600/116,50 bz G Viktoria . 600 1[120,50bGfl.f. Bochumer . 1000 1137,50 bz Brh. Nürnb. 1200 u.600[192,10 bz Brieg Stadt- 191,90à,79ä92, 10K192bz Danziger .. 300 125,10G Deff. Feld\chl 600 [162,49bzG Dortmunder 162, 25à, 10ù 40 bz Dortm. Lôw. 117 ,90bzG do. Union 126 75ebGk.f. do. Viktoria 123,00 bz Düfild. Adler 125,00G do. (Höfel) 119,90G Erlang.Neiff. 1000—500/124,75G ad Hennig 300 I—,— Drtm. 1000 1125,75G Gevelsberg . 600 1139,00bzG Glüdauf .. 600 1126,00bzG Grünberger . 600 1122,£0bz ; anau Hofbr. peiniae: .
hiesige Brauereien
180 50b r. ult. Oft. 210,254215,25à213 60A216 bg do. do. 1X it Eutin-Lübeck . 600 59, 50bzG Wes zil. St. Akt.| 3 | 24 14 | 1.1 [42,50G Wladik. Obl. 1885 4 Dos Moabit . 1500 [105 00bzG Böwperde, Wlw.
do. X. uk. b. 1908 E l 20005009810 G | bo. pr. ult. Oft {200 f 6r Hyp.-Obl.
do. do. 1895 1000/500 97 „50bBlkI.f. | alberst.-Blfb. . | do. do. 1897 ônigsbg.-Gran 8 bmi. 0p. 9f 1900 L210 vi alte u. konv.
100/600 |— Deutsche Eisenbahn - Obligatiouen. do. do. 1898 do. unk. b. 1905
do. do. 1908 Hann. Bodkr. Pf. L do. do. do. IIT. unk.b 1904
LepNg Dyp. B. E
R Ser V. do. Ser. VIII.
4. 4. Munch. B. By, r 147,20à,50bz
300
s
2000—500]99,00G Darmst. Zettelbk. 125Rb1.M/{99,80 A q E bt js Da R Zul 1410 tis A i Dr Be ba, a L Ï j : 160,75à,20 bz | Berg.-M.III.A.B|34| 1. Di Eu W. volle Mar E .| 24] 2514 |1.1| 600 Bin Do e Maf 3 E Amerikanische Eisenbahu-BVonds. Dt. Genofsenschbk. Er Niederlau Uy 3414 | 1.4 | 1000 : Brauns@weigische U LL Calif. Or. rz. 1918/5 | 1.1.7 | 1000 § S Hop. BEB: dhk Nds\l. ar| 4 | 4 (4 |L.i1| 300 19'60B do. Landeseisb. 1.34 1. do. do. Zertif.|5 : Deutsche Nat.-Bk. Ostpr. Südbahn| 2 | 3 [4 |1.1| 600 148,90bz Brölthaler Eis.D. 41 11 Gentr.Pac.rz.1939 1000 § Deutsche Uebersee 1, Ü L 1.
_SNSS Cal S. GS, S. E E R tatt t pt pte ta pap A t pap ps pati eb gt pt et gert
mats
J Lee 00 00
wr
500 |154,00G Zarskoe-Selo
bak erb hL Fe P TEA R S R aj
i pt è co o A S P
1. 1 1. 1. L É 1. L 1 l,
m o 0D
D o o Co Pre E
—— . . . . . . . mm Rig E
E
l,
pk i 00 —IDADR D
© a
O
Err R
Ludw 11 11 tve 7t| TÌ
r. ult. Olt. 600 162,75bzG 2
p. St. = 1000/500 133 50G 1000 1128,50bz G 1000 1102,75G 1000 [314 60G 600 181,50bzB 1200/600 [168 00bz B 300 |272,00bz G 1500 1103,75G 1500 1105,50G 1000 |124,.00G 100 fl. 1388,75G 118,25G 117,25bzG 128,10bz G 88,00bzB 63 60G 130,50bzG 288,00G 151 50G 99,00 bz G 186 ,79G 290, 75 bz G 366 0B f 186 00G 84,75 bzB
—. Tes
mr, A p pk pn S N D
l.
E ils tas
S R E E R: E Þck 1 U O U j f ck ck ck
HÉSSESSAEE
Ie S
r Pk hn dent fails fut famdò derl Pein duen deck Paal driats feu end: Prakt fre: Deeeti Drerte Se Dres I J þ
O |
4.
4.
l,
L
1.
4.
4.
1,
d
S shipk.-Finstw. .| 84]10 [4 | 1.4 | 1000 [203,00G Salbe Bb, 8-90 4 IA O. eLeY Diskonto - Komm. 1, L L 1, L, L. L, ¿L er
T r
1000 8 do. pr. ult. Okt . Dortmd. Bank-V. 1000 #8 Dresdner Bank . 1000-500 #]—,— do. pr. ult. Okt. 1000 § 1[102,10G do. Bank-V. « S N D f. L U. H. : _— o. do. neue 4 ink p.16. ee De o A 1000 # |113 50G Elbert But -Ver. 1000-500 §1101,60 bz G Gen L Bank. e
do. do. I. prol. do. do. Zertif. She Sus rz.1927 Denv. RioG.rz.1936 JlinotsCtr. rz.1952 do.St.Louisrz.19%51 do.Louisville rz.1953 Kans. M.4°/0 s 1937 do. ertifikate
“A OUMNMNANDN=AT
wr
do. do. 1884 kv.
do. do. 1895
32
Deutséche S T -Prioritäten. Lübeck-Büchengar. a 3
3
i O
O OOO M ODCtIOtDbo do do D
aj I — J O J
O N ck D t
Altd.-Kolbg. . .| 5 | 6 [4 500 |—,— Magdeb. Wittenb. Bresl. Warschau 34 2 .1| 600 197,50bzG d L r.- rz. B. &
— — p k _— m M o . Sp: v: e . G S7 R 0 2 —
E S L U - G 2. E E S pmk pk pak prand jm Ey buen po jus pem pru jch pas
G E E E und
Or tor Or 0 tor r Or des po Pet P C D
R R E Oro
La Dort. Gron. . .| 7 .1| 600 174 T6 bafl.f. Oftpr.Südb.1-1V.|4 | 1. Marienb. Ml. .| 5 5 i .1| 600 |—,— s A 1889 34| L. Ostpreuß. Südb.| 5 | 5 7 600 1111,50bzB | Stargard-Küstrin |34| 1. E
¿(L .
L
S T he p E TS E Et pla
T T AEALLE Pms
Cal
O
Rar j 0A O —
C E
aul.-N. A 64| 64 900 |—,— Werrabahn 1890/4 Manit 1933 i: , rignizer . . . .| 45| 45 300 |—,— Wismar-Karow .|35 N.Pac Pr. fien.s B. veri 0050 [94 00G Zscipkau-Finstw. 134 do.do.Gen.Lien.B. 1.4.10/3000—50 |100,00bzG Deutsche Klein- und Straßenbahu-Aktien. Dreg. Railr. rz. 1346
./3000—100 i G Aa. Kleinb. ky.| 64] 6 400 |—,— Wi „Obligationen. ittsb.B.g. v.Pnf.| ö Ane Dts. Klb.| 71 74 Deutsche Klein- u. Strafienbahu-Obligatis StI. Vall, 1 108
O0 |RNIN Li nd
mf m D t 2 puri | L dS I O & S dD 0°
mm | 1 Sw] [8
Ham A J J bs P jem pru jeu prnn Q prmt fund pk
1000-500 §/64, 75G Essen Bankverein P Essener Kred. An 1000 # f — Goth. Grndkr.-% B. 1000 f [—— do. do. neue70/e . E rivathan 1000-500 §|107,10G vam Huy „Bank . / slerbf. 1000-500 #—,— N Bnk, , ce er ld 4 (G (Wer: z Sol Wechslerbk. 1000 § [122 50bzG Königsb. E Bk. 1000 € [107 50G Landbank 500u1000#162,00 bz G Feiptiger Bank. . iger de Anst. 10200 u. 2040 [98 00bzG Ea o, elt. S arbk. —,— Lüb.Komm.Bk. kv. 95,20 bz Luxembur erBank 95,20 bz Magdeb. Bank-V. —,— do. Priv.-B. —,— Maklerbank . 156 20G Medcklenb. B. 409/0 56,20G Mel. E ey z 193 50B Mcklb.Str E05) 500 Üre |93,50B Mein. 09/0 ¿ 93,75 bz Mitte S ortnte, 500 Fr. |—,— do. Kreditbk. 4040 -2020/56,50B i Er ult. Okt. 404 159.60G . a. d, L . |13000—500]46,60G M f. D j ¿ 46 00bzG do. pr. ult 2000 u.400/63,00 bz B Nordd. " Aceditansi 2000 1.400177, ‘80 bzGfl. f. do. neue. 400 122, '60G do. Gruntkred.
(2500-500 Fr.|87,75G Nü e er Bnk. 1000 I—,— Admiralsgartenb
500 Fr. |87,75G Oberlau 1000 Fr. Oberrhe r
500 Lire |—, E chit 160 fl. P. |-,— Alfeld-Gronau . 1000-600 Lire]—, ch4 pr. ult 229,75à,60à30,25à,10bz | Allg. B.Omn.G. 5000 u. 500 2.160, e . [224,75 bz Allg. Elektr.-Gs. 500 Lire Oest. f vindecs Ä BE E (v. B. Edison-G.) 1000 Oldenbg. Sp.-B —_,— ae tis 55000 —— 1000 È Osnabrücker Bank 146,75G la D Sem ky. 5 4 90,256G ey f a 1000 fl. Ostbank f. H. u. G. 114,80G Al geen ./18 [21 4 1. 309, 0bz G Thonröhren 100 L Ostdeutsche O 118,50bzB | Alum. Ind 0/0112 |12 14 |1. 1158/10bGf E Waffen u.M. 1000 fl. |—— Ostfries. Bk. 609/0 —,— Angl. Knt. Guan.| 0 | 0 4 |1. do. Wasserwerke| 6 .10 92 25bzG Petersb. Disk rD, |—,— i. fr. Verk. _ do. Nr. 1276-20 9| — | — |4 “1 500 ‘Fr. —,— do. Int.Bnk. 1180,75 bz Anhalt Kohlenw. 61614 |1. Donnersm. Hfv,110 4
wie wr
2 E SESS
—_— T)
b
. 600 — — 1500 n. 7501160,20G FL.f. öcherl-Br. . 600—1200/119,80G senbeck&Co 750 1127,50 bz Klostbr. Röd. 1000 | 39,75G Kunterstein . 600—1200|141,25G Lpz. Br Rieb. 600 |[104,00bzB LUndbr. Unna 600 1114,10bzG Lindener . 1000 1124,70bzG Müser, Langd 1000—7501173,00bzG Nürnbg. Br. 300 1195,50bzG Obers g: S 120, 75G Oppeln Br. —,— aulshöhe . , 1174,75G ole nHugger 121,50B elbräu 111,60G Me U 106,00 bz yator 118,00G Séwabenb: 185,75 bzG wabenbr. 132,60G Sinner Br.| 129,25G Ver. Werder 109,25 bzG Ver. Artern. 114 ,00bzG Wicküler .. Wiesb. Kron. 104, 1,00G Accumulat.- de 143,25 bzG O F. Boeseu.K 143,40à,25à,50 bz neue . 126, 00 b¿G A6. f Anilinfbr. |124 1000 A.-G. fd 600 u.1200/93,60G A. Montan-IJnd.|1 1000 1119,30G Adler Pril. for j 000 do. knv. u. neue
E p [=)
. co M 90 =J i 00ND e Brauereien
rer PREREZS,
[M A
1000 [133,00bzG | Charlottenhütte 1000 1173,50bzG E Buckau 1000 1114,00G do. do. St.-Pr. 1000 [201,50G do. Sre gme 1000 |140.10G do. Grünau . 1500 1350,€0G do. Milch . _,— do. Oranienbg. 96,00bzG do. do. St.-Pr. 129, 25G do. Weiler. . .|1 90,00G do. Ind. Mannh. 135 50G do. W.Albert 135 00bzG do. Byk. 205,50bzG | Chmn. Baug. iL —,— D do. 107,50G do. Färb.Körner 189 50G Chemn Pen 1 163 00G S N St. 231,00G Concordia Brgb. 1000/500]69,60 bz G Concord. Spinn. 102,30G On olid. Schalk. 241 50G i. fr. Berk. I8,50bzG Cet. El. Nürnb. 143,50 bz Cottbuser Masch. 141 00bzG | Courl Bergwerk 136, 75G Cröllwß. Papierf 245,00B Dannénhaum . 103,25G do, L E Verk. / 115,25bzG | Danz. Oelm. Akt.
g do. do. St.Pr. 270,00bzG
82,00G
144 75B Dtsch.-
230,75G L asg hlt
248,90 bzG R Diegelatas
240 00bzG do: Sin R D e
g
DIIOONDO L
— J S pk O
wo wr m —OO0O O0 E
g mm mm
o S J Or _— S pmk Eta L E E L E E L EL T EFFETEHT L T TZELI pk pri pn _ OLIIIINOS r
® L Duk dik Jenób Jen Sud: Jed fend Puk feu: amd diet fr pak © |
E i i i l A i S i pad dri I I S000
Land k pk pre q I E ai U pA p L LE Dei D hA Jali uth hd draL dek e Pen Jes fat bent brn brut: duk fk De pee De fd L D D sn
ini pur jr pk D, P p  S2: S-W »
1000 1187, 50G El. H.u.Unterg.(105) 1000 |—,— Gr.Brl.Pfrdb. (100) 400 1303,00G Gr.Cass.Strb. (105)/4 500 Gr.Leipz.Strb.(100)/4 1000 111, [60G Ostd. Kleinb.G.(100)/4 1000 1180 ‘00bzG do. do. (100), 34 1000 1115,80bzG | Stett.Strßnb. (103)/4 300 969/80 bz Se Eisenb. |3F 1000 [109,25bzG | Ver.Eisenb.B. (102)/4
1000 |—,-- Westd. Eisenb. (192)/4 p B (otus mee Be 1000 [165.75G R D E Eisenb do. do. kleine
1000 |—,— Ae gar. . h 1.5.11 , Rein. j
500 |—,—- orno- 1000 |—,— Bbm, Nrdb. G. -D.4 A SA Ga. i Deste de Minas .
500/1000 122 50bzG Dux-Bodenba N do. Zertifikate .
O n 4,7: e do, Portug.Eisb. 1886|: do. 8 L Rg. -
12050G do. Silb.-Prior.|4 do. do. II
64,60G wi Gold-Prior. 4 Dux-Prag, Öld O. 6 Tord: O. ftfg.l i eine 4 1880
‘3814 151,00G Pri 1 SijiL d. stfr. 89
500 F—,— Dtsch.Eisbt. I. (102) do. Städte-Pfdbr. 83/4 | 1.5. j 4 |1.L Bresl. Elektr. 1000-u.500/101 50G do, do. rz. 1915
Seis Eidgeno}s. 1889 L, 4, do. do. neue do. Eisenb.-Rente . 1.5.9 |—,— . 17.1, unf. b. L do. Tagen 12 124 Ee Gold- fandbr. 5 ¡L Ï . VI. unk. b. 4. Gref.-Uerd. ky. .| 7 do. amort. St.-A. 95 1, L „VII.unk.b. 4. Deutsche Gisbt. -— ü E S gr. abg./4 | 1.1.4.7. h , „uk.b. Ai Dresdner ... .| 8 do. unabg./4 |1.1.4.7.10 |—,— 34|1.1. ( Elektr. P — i do. do. mitt. abg./4 | 1.1.4.7. j : Gr. Berliner . .|16 18 do. do. unabg./4 |1.1.4.7.10 |—,— j 7 Gr. v eler ..| 4 do. do. fl. abg./4 | 1.1.4.7. j ¡ mbg. -Altonaer| 9 do. do. unabg./4 | 1.1.4.7.10 |—,— ; am urger C AS do. pr. ult. Okt. abg.| — ,50ù, s / nnover .. .| 9 do. pr. ult. Oft. unabg. j idelberger. . .| 6 « Stockhlm. Pfdbr. v. 188644 h 0 i ildsh. „Peine A. 4 En 0 v. 18864 | 1.5. P A arlsruber . . [10 L 1887/4 Ö. 4 Ul, n. n. ‘ri .100/5 i do. Nr.1101-2200| — 4. IV. rz. 115/43 Ú H 7 Pn sberg. A. B. P S : StAnlelke 83/844 6. K: 18 e 44 Ma eure ( er.
9
Fleine|4 A M Älenburg fo. 2
0
162,80G 123 2G 156 90bz 132,75 bzG
a s
1n0obiG
316 3,00 bz G N 215 50G # 1 366 (68.008 ti 367à67,50A66, 1000 113, 50B 1000 [145 a 1000 199, 60
—_—_——=—2=J
[22 bunt pk =J 2D I 00 I D wr
R IEE
2000—100]97,00B Wf. St.L, 11. J.-% 1000 u.500|—,— 1000 1.500 101, %G Anatol. Eisenb. I. do. do. kleine|! do. Il. Ergänzn. Gevpt. (Ken. Af en.» Gott a n E
è
_—
S S N U M0 R I OAD 9
O —I C) t bd eir s O t
Ll S L S
Amn
m fa f O A Orr
© nd — Q
I Ee 2 E B E B I R mm Am 2
[ey O
Ot
z
Q J J punk J O
2E] E L Br
p en —_— p
E LIs C ps S E EC T patyes E e o
S ||æ1 So Io] | | 2
E S D Cd
T ifi bs f Fa Li fa fa f Lt je fe f p
m J s P i A t S O EEEE 00
D if
D pet frem fmd geren res Pms ra pem prr: - L S Q W-:
_——
. _. CIS pak funk Js prnk preis O fruh S ps pri prind
7 J wr 0 I
Niederwald ahn. do. XV. uk. isi sl _] Potsdamer .… . do. XV1I.rz.1907 4 do. neue konv.|/13 do.XVII.rz.1906/4 | 1.1. 5 Schles. Kleinb. .
do. konv. ,rz.1907 ' ‘ / Stettiner .
mo o L T D - -_— pi O
S o, | E
110,50bzG
150 50G do. do.
153,30bzG | do. do. 4 EA ubs. 1891 22,29ù 15b4 do. 1896uf.1906/3 47 5000—100]94,70G Ver. Ei Betr. 36,00b rb Josh. Slb.Pr. 4 A L 98,60 bz B® do. 90 unk.b.1900 10/5000—100]99,60G EI.f. | Westd. MOS 132,75 „Barcs gar. |5 Tecuds, (Gb f 98,90 bz S WRe L do. do. 132,10G T 2 C, Ee gra, o D) AdTE L E ; do. do, 1891
do. Zoll-Obligationen|s —- M De v AB { 120 j e 0 e C E na E e i en 16 1894 do. do. kleine|5 T7 |-— do. VIII-X11 ch. Aussig-Tepli q H —,— Kasch.-Od, bt 99/4 « do, 1897 do. do. pr. ult. Oft. —,— do. LV.-Iill.unabg.|4 : Bd nte ordb. do. 91/4 do, uk.b.1900 abg.|4 do. pr. ult. Okt. —,— do. Silb Pr. 8914
75 by b 25 60à,70bz | Pr. Ztr.Bd. 86/893 do. Vorz. | 4 122,15 bz do. 94 uk. b. 1 Südd. Eisenb. . ;
6
mm
OO C2.
do. do. do.
do. do. tent, n Anl. 1890/4 do. privileg. Anl. 1890/4
Er P pel pu pem pk porn pr jmd jer per mrn mm
Ier 2%|| 21 | Se | rap rcke—
Me: Bea e W@ A: S
Pro
inna jp a aaa Etn
—_—_— —
L 2
P (is dea peku ps duk days
s -
S
— — ,
Ai J —_—— E E |
Punk funk pernk - . .
E
“F