126, 10G AnnabgStein E 137 60G Annener Gußjt. L OEA, i: 1900 140,5 ,50bzG | Aquarium. . 600 1139 ,00bz G Archimedes . 600 162, 50bzG Arenb . Bergbau 600 132, 20 b; G Ascania, hem. F. MÆ p. Std. 120, ‘00G Aschaffenb. e 1000—400 00/104, 25G Bär&Stein 117,25G Balt.Elektri ität 13,60G Bk.f.Brgh.uInd. 155 ,0bzG Bank f.elekt.Jnd. 119 00G H p fe Bartz, Lagerhaus 118,50G A: Ges. 88,20G neue -1139,00G Sd, BerlNeust —,— do. Kais. Wi —,— do. f. Mittelw. 143,50bzG | do. Moabit i.Lig. 142,50G do. Ostend Vz.- 140,75 bzG do. Kl Thierg. iLiq 146,00G Bauv. Weißensee |147,50G Bedbrg. Woll-J. 145,50G BendirHolzbearb 104,60G Bg.-Maärk.J.-G. 104,75G Berl. Anh.Masch|1: ; do. Baz. G.Sch. do. Brotfabrik do. Cementb.i.L. do. Charl. Bau| i do. Cichorienfb. 200. 4Bco. do. Dmpfmühl. 2590Rbl.P.|—, do. Elekt. Werke/ 250Rbl.P.1—-, do. neue . 1000 do. Gub. utfb. 1000 do. D m 1500 u.450|—, S ot Keith: 200 u100fl. add t Da: Knstdr. Kfm. | 200 fl. do. Lagerhoft.L. do. t.-Pr. 600 I—,— do. Uchth. Terr. 600 |—,— do. Lu enw.Wll von Banken. do. Masch.-Bau

1000 « [100,00G do. Neuend.Sp. 1000

p fd Funk pmk

——

Se Sl

Sg RRRSNEHRSA

S | Argo Salis ¿ e | Quas au bede

j Bushthörader 2 B, 7 Chines. Küstenf. s 8 2 S 6 H 0

do. pr. ult. Okt. Tan abo

Gie, ./5000—100193,75G ber i 5000—100/93 20G :Köflach . 5000—100]94, ,00bz G S A «Oderberg .4.10/5000—200/101 ,00bzG Mae ara, do. XIX. unf.1909/4 | 1.1.7 |5000—100[101 ‘00G es zernow. 6 do. I. TII do. Klb. Obl. uk.1904/34/ 1.1.7 |3000—500/96,00G S tsb.Frnz. gn 61/5 | do. Gold-Prior. do, unk. 1908/4 | 1.1.7 |3000—500 101 ,00G do. pr. ult. Ott.| 139à139,30 bz Nov, 139, 40à,70bz do.Lokalb.G.-Pr. 292 80 bz do.Kom.Ob, uk.1907/3}| 1.1.7 |3000—500/94,0)bz G s Nordwestb.| 5 | 53 |4 | 1.7 L do. Nordwestbahn s NheinHyp.Pf.66-68 pr. ult. Okt. —,— do. do.Gld.Prior. —,— 4 unkdb. bis 1902/4 | 1.4.10/2000—100/100,60G Oeft. Elbthalbahn| 5F | 6} |4 | 1.1 |—,— do.do.L.B. (Elb.) 95,00B do. 3s ./2000—100/93,30G do, pr._ult. Oft. —,— Ostrau - Friedland 33,75bz Lf. do.Ser.6911 unk. 1901/34 1,7 /5000—100/93,30G aa) O urs 13 | #4 | 1.1 131,60G ilsen-Priesen . t, irte do. Ser. 75 — 82/34 ./2000—100]93,30G o. Seite aab Oednb.G83. 94,00B } do. Komm. - Obl.|43|1,4,10/1000-—500[93 50G Räidenb. e, 42/7| 42/1 —,— Reichb.-Pard. E 96,25 bz G Nh W.Bdkr.T1.111. Salzb. E. u. Tr.| 5 | 5 —,— Sus |B.(Lomb 98,50 bz GkL.f. V., unk. b. 1905/4 | 1.1.7 |5000—100/99,70G Südöster. (Lomb.)| 3/5 | 1/5 0. do. neue 92,10bzG „ | do. IL.IV.unk.1904 33 | 1.4.10/5000--100/92,80G do. pr. ult. Oft. U do. Gld.Obl. 22,70 bz do VI. unk. 1908/3F| 1.1.7 |5000—100196,70G Szatm.-Nag.. 4 [4 —,— do. do. , -—,—— Wtener Kommunal-Anl. 104 25G do, VIT, unk, 1908/4 | 1.1.7 |5000—100/101,00G Ungar. - Galizische S, —— Ung. G. Verb,-B. 36,25 bz G do. Stadt-Anl. 1898 96,80bzG Sächs.Bdkr.Pfd. 1/35| 1.4.10/5000—100/95,00G Ver. Arad. u.Csan.| 6 | 6 ——,— Ung. Eisb.G.-A.89 —,— do. do. IT.34/ 1.1. l 9,0 do, Pr.-A.| 6 6 111450G Ie 4 0. 0.

36 2 bzG Zürihher Stadt - Anleihe j Si Bhl d. 110 4 ers 3000150 E Iwangor. Dombr.| 5® | 5 d 90 ‘40 bz îirk. Ï „Anl.|3Li, A s rd.r¿ 4 „30 E A do. o. n L C R I do. 4 |vers./3000—200/9920G | Rursk -Kiew . .| 5f | öff A do.Cif.-S1b.-A. 5000-100f/99,20G | Badishe Bank - ; A do, Dol Rede 94,40 bz / D unk. bis 1903/4 | 1.4.10/5000--200/99/30G Warschau-Wiener| 20/6] 243 1 1414,00B Vorarlberger . 1000-200fl[|—,— Banca Com. Ital. Lire |—,— Südd, Bod.-Kred. 94,40 bz do. V'unk. b.1908/4 | 1.1.7 |5000—200|100,20G do. pr. ult. Okt. P Bk. f.Rheinl.u.W. 115,75G Ungar. Kredit-Bk, 94,10G ‘ §1.1. : * Außerdem 1,46 Rbl. Pap. ** 3,37 Rbl, Pap. ; B.f.Sprit u.Prod.| 21 86,50 bz G do. pr. ult. Okt. 94,10G Pfandbr. u. Schuldverschreib.Deutsch.Hyp.-Bk. ¡ ./35| 1.4.10/5000—200|—,— T Außerdem 2 Rbl. Pap. {7 4, 50 Rbl. Pap. Gr. Ruff. Eisenb. 625 u. 126M] —,— Barmer Bankver. 127,00B fl.f. | Verbk .Hamb.709/6 E L 1.1.7 /5000—200|—,— Iwan.-Dombrow. 625 u.12%6Rb.|101,10bz klf. do. Handelsbank : S Wrsc. Komm.-B. A Anh.-Dess. Pfdbr.|4 | 1.1.7 |3000—2001[100,10G bo.IV.unk.b.1907 |: L 1,4, 9 Amsterd. Notterd.| 44 L 0E: 2 Kos1.Woron. Obl. 600 M7 ,40bzG Bayerische Bank| — 105,25 bz do. Disk.-B. —,— do, I. unkdb.1905/34| 1.1.7 (3000—200/97,75G Schwzb.Hpbk.Pf.1/31| 1.1.7 |5000—100|95/30G Canada-Pacific .| 4 93/20bz do. do. 1889 2000—500/98,30B Lf. | Bayer. “ Pandelabt. 8, 200 f. fübd, g WestdeutscheBank 96,80G Bay.Hyp.u.W.B.|3 ./2000—100 94; ,90 bz G do. do. IT.4 |1.4.10/5000—100 101 ,20G do. pr. ult. Okt. 92,70 GA03a09 75093 ,20 bz Kursk-Ch. Af.Obl. 20400- 600/97,70B Berg. ärk. Bnk 156,75G do. Bodenkr. 96,90bzG do. unverloosb. |3 ./5000—100/94, 70G do.IIT.unk.b.1902/4 | 1.3.9 |5000—100 100,40G Gotthardbahn . .| 5{ | 6 |4| 1.1 [142, 00G do. do. 1889 2000 u. 500|-——,— Berliner Bank. 056 117,10bzG Westfälische Bank 96,80 bz G Brsch.H.l, «Ill, u.XT.|: ./5000—200/92,25G do.IV.unk.b.1909/4 | 1.3.9 |5000—100[102,00G do. pr. ult. Okt. 142à142,75bz Kursk-Kiew. 2000—500/97,80G If. | Fo neue 1000 1115/80bzG | Wien. Bankverein 97,10bzG do. XIV.. „1.7 (5000—200/92,95G Stett. Nat. rz. 110/43 1.1.7 |3000—150/97,10G Jtalien.Meridion.| 64 | 63 [4 | 1.1 1133, 50bz Mosk.- Jar.- Arch. 2000—500/98,00G G6 Handelsgef. 1000 u.500/163,50bz G do. pr. ult. Okt. 86,00 bz do. N. u. ll, 5000—200]100,00G do, do. rz. 110/4 | 1.1.7 | do. pr. ult, Okt. 135,10à,20à,10bz Meosk.-K.-W, gar. 2000—500/98,00bz G do. pr. ult. Okt. 163à163,40bz | Wiener Unionbank 86,00 bz do. WIlLuk.1905 9000—200|100,50G do. do. rz. 1004 |1.1. Ital. Mittelmeer| 5 | 5 |4 | 1.7 S 50G Mosk.-Kursk 1000 u. 500|—,— do. do. neue 1000 1160,10 bz do. pr. ult. Oft. 86 00 bz do. LIL, uf. 1900: 5000—200/92,25G do. L. unk. b. 1905/32/ 1.1. do. pr. ult. Okt. 100,50 bz Mosfko-Riäsan . 2000—500/99" 29bzGIl.f. | ho, Kafsenverein 3000 |[149,75G Württ. Bk.-Anft. 85,00G* do. XX.uk.1910 5000—200/94,50G O Bod.-Kred.|4 ; Jura-Simplon . [4 [4] 1.1 [18425G Mosk. - Smolensk 1000-200Th1.198,50 bz G do. Makler-Ver. 1000 [131,50G do. Vereinsbank 85,00G Danz. Hyp. ive. 5000—200|—,— do. 34 1,4.10/2000—100/94, 60G do. pr. ult. Okt. 84,40 bz Moskau-Wind. R. 2000—500/97,90bzG do. Prd. u.Hd.i. Liq. 200 bra aa Obligati 85,00G do, 4 5000—200|—,— Wid Btb.1.uk.1904/4 .4.10/5000—100/100,50G do. Genußsch. | fr.3. [5,50G do. do. 1898 2000——500/98,10G Boie 1000 |[114,064B | 93x 5 deut, HLtigatio 89,10 bz * Dts. Grd. Gotha do. do. kndb. TT.4 1.1.7 5000—100/100,00G do. St.-Prior. 1.1 |—,— Orel-Griasy . 600 |—,— Börs.-Handels-V 600 [109 75G Sl zen e 4 4 8 -10bz Pr.-Pfdbr. 1. do. do. TIT. uf. 1905/34) 1.1.7 |5000—100194,00G Lüttich-Limburg . 1.1 |—,— do, do. 1889 1000 [98,10G Lf. Brasil. Bank f D: 1000 |171/00G n Ga Ae do. Il, Abth. ¿ do. do. TV. uk. 1907/34| 1.4.10/5000—100}96,00G Luxemb. Pr. E 1.1 [113 ,50bz G Rjäfan-Koslow . 2000—500/97,90 bz Braunschw. Bank 300 [116 50B Ctrbk.f.Esbw.rz 85/006zG* T | bo. Ilir rz. 10 3000—300/99 70bzG do. do. V. uf. 1909/4 | 1.1.7 |5000—100[101,50G do. pr. ult. 113A113,90A 76 bg do. Uralsk 404 |—,— bo: “ Arebitbank 400 F Jud 86,80G * do. 3 3000—300/94, 0G N.-Pac. Borz. . E979; 70 E Lf. do, do. 1897 2000—500 97,90 bzG do. -Hann.Hypb. das Dividende [vorl] 2000—900/97,90bz G Bresl. Disk.-Bnk. 118,00bzG Berl. Union| 54 115,75G Bod kv. u. n.10 106,25G Böhm. Brh.|12 Bolle Weißb.

86,80G do. do. j do. pr. ult. Okt. 75,70 bz , do. 1898 85,10bz G® do. VII.uk.1903 3000—300/100 20G Deutsche Eiseubahn-Stamm-Aktien. Sard. Sekundärb. 4 L7H Rybinsk 1000 u. 500/97,90 bzG Feite

* [114,756 n. Fricdricshn.

95,25G eride 05

104, 30G ält rf 134,600B V e : Bank 73,25G L So, „Bk. 126,40 bz G J „Bodenkred.

ia

Oef. ung, Stk i do. do. v. 1874 do, do. v. 1885 do. Ergänzungsn. do. do. 1895

b pmk pr

. 189,10G Hamb.-Am.Pak. . —,— do. V Boe Sir . |—,—- nsa, Dp ; , 186,10G Kanu tte,D D'EUTbE 82,70G I1L.f. | Kopenh. Dmpfs . 1109,10G Norddtsch. Lloyd 101,00G do. ult. Oft.

8/80G E a feine s do. do. pr. ult. Okt. do. Kronenrente . 75 ‘'90bzG do. do. © kleine 76,10G do. do. pr. ult. Okt. ¿8 68 do. G A (t Eb)

do. G.-A. C Anl 339,3 ,30bzG do, Gold-Invest. „An 139; ),79 bz do. 100 Fl.-Loose . do. Temes-Bega . 333,10G o R „-Pfbr. ia o,

bo (gut De 95 75bzG o. Regul. r. 95 75bzG do. Grundentlast.-ObLl. 96 80 bz G do. Hyp.-B.-Pfd. 97 I. 95,20 bz do. Spark. «Pfdbr. IV. V. 98,00 bzG do. do. L IL 98,00 bz GtkL.f. Venetianer 30 Lire-Loose

pi A Ungar. . Geldrente gro aroße 9

126à 40bz tr. Bd. 809/69 1170 50bz yp.-Akt.-Bk. 80,00 bz G r. Imm.B.i.Liq. 1000fr.[103, 25 bz reuf „Leihh. Dav, 1000 [118,10 bG E 18,25à 402,30à ,40bz eal redbt.Litt.B 98,00G S{chl.Dampf.Co. 1000 198 00G eh e . 1108,25G Stett. Dmpf.Co. 1000 191,00 bz Rein. ep. Bank .

pak

OADN Uv R Co OR in a n

R DIEE

E wW- o BORN

tes ib E mm mm

=

P 1 _—

124,50bzG

r

112,5 ,00bz 115, 50G 116/00G 114,50G 107 50bzG 68,00bz

. s b fi bi

My

e

0 Á D R N M R | B O-A k S

Ol n b fi O LO O O m a E R

fi A j

do. Kred.-Loofe v. 58; do. 1860er Loose . do. do. pr. ult. Okt. do. Loose v. 1864 . do. Bodenkredit-Pibrf.

Din 6 Phi:

ba! a Delig, E

do, Vaterländ. Spark.

P e Pfdbr. 3000 R.

do. do. 1000-100 R.

do. Liquid.Pfandbr.

Portugies. v, 88/89 4409/0

do. fleine

U Taback-Monop.-A.

Man Pr.-A. ex. Anr. do. Anrehts\ch. .

Pa Stadt-Anl. 1. S./4

do. do. fleine'4

do. TL.-VIITI. Em./4

do. do. fleine|/4

Rum. Staats-Obl. fund. /5

do. do. mittel/5

do. kÉleine|5

do. amort.|5

do. fleine|5

do. von 1892/93/5

do. Éleine|5

do, am. 1889/4

do. mittel|4

do. kfleine|/4

do. von 1890/4

do. mittel/4

do. Éleine/4

do. von 1891/4

do. mittel}4

do. kleine|4

do. von U

4

4

4

4

4

5

5

3

4

4

— enk S

Sas S “gets ÊELE

b 1 Nf jl 1 1 10ck 1 P S

hak Jui

108,40bzG Veloce, Ftal. Dpf 500 Le. E 10G ein. Hy „Bank S do. {. fr. Verk. 0,25à,20 bz | Rh.-Westf.Bbkrd. |—,— do. Vorz.-Akt.| 0 | 0 [4 | 1.1 [500 Le. 2 NRostocker Bk. abg.

“on T B. f.ausw. Schiffahrts-Obligationen,

fl O Don. Dpf.82 rz100/4 | 1.5.11/10000 -400|—-,— ei fia E Df.

6950 bz do. 86 1;100/4 |1.4.10/10000 -400| — — S6 B V

P b.-Am.Pck. 11004 15, 5, 11/1000 u. 500] —,— aa nl...

Ss E S

O do

prak ® T 7 2E A SSE = T

Orff fs

R

4 R Q P O Ta De T T B or O

R

f bo bo m C0 O L A EE S “ A L ¿o S

O 0000 D G S | e —

Prm premdk pm pra frei prr ek jun jumedb. prak . - - - . . - e * s s * “ - -

a SF—-

; (100,506, G | Norbd.Lloydrz100/4 | 1.4.10 5000 —200|—,— do. do,

do. do. neue

2000 u.400/94,90B do. 1894 13100/4 |1.4.10/5000 u.500|—,— S\les.Bank-Ver. 200 fl S. |164,60G Vank -Uktien. do. Bod.-Kredbk. 5000 —,— Dividende | vorl. | legte | do. do. neue 1000 fl 1100,90G Aachen. Disk.-Gef. 75 | 1000 113450G Schwarzb. H.-Bk. 900 fl |100,90G Amsterdam. Bank 9 200 fl. Bon —— do, Landbk. 40°/6 100 100.90G Antw. Zentralbank —,— Solinger Bank .

1200/600 60

650 1000 1000 Se 50G 600 |—,— 600 1220,50bzG 600 |—,— 600 1155,25G 600 1183,50G 500 1600,00bzG 300 |—,— 1000 1125,25B 1000/5001223 50bzG 1000 1215,00bzG 1000 1145 ‘60G 600 103 30G 300 187,00 bzG 1000/500 189,60 bz G 1000 179,50G 600 |—,—

B00 L

1850 |—,—

1000 1112,50G 600 929. 00bzG 600 187,25G 2000/400/366, 50B 600 113/50G 1000 173,00G 600 |—,—

1200 |—,—

450 1912,00G 1000 1171,30G 500 1129,00G 1000 1275,00bzG 1000 1213,50G 600 |52,00G 600 1308,25 bzG 1000 1200,50 bzG 1200 177,00B 300 252 25 bz 2à03a2 15aB3, 50A 25b 1000 150,00bzG 300 1152,00bG 600 1143,50G 600 1161,00G 200/300 1173,25 bz G*® 600 1193,25b S 600 63,00bzG 5 p. St. E P 1000/5001132,50G 1000 1127,75 bzG 1000 1102 50G 1000 1315,00bzG 600 184,90bz 1200/600 /170,10G 300 |273,00bzG 1500 1103,60G 1500 1105,50G 1000 1124,50G

| 100fl. 1384,00G 1000 118,25G 1000 1115,60 bz 1000 1128, 25G 1000 188,60bz 600/1200163,C0 bz B 300 1131,75G 1000 1287,50G 1000 [151,25G 600/1200/100,00G 1000 1191,40G 1000 |295,00G 1000/3001267,25GFIL.f. 1000 1185 ‘25 bzG 300 184 75B 1500 186 '50B 1000 247,00G 1000 1176 25G 1000 1199 25bzG 300 1162 5G 1500/300/162,25G 123,25G 163,80bzG 134,00bzG

H F757 [FRRRRER R RER/|

r c.

tro O n b S fend ——I . Q Q .

D i j fn pi pri d fork bi . .- * . .

T O00

e DdD

S Io 5 f N R E A8 | 2°

bun

p

pi

O _—I Q! E

pa dD tor toe

Qu;

es p a O

ias F Do ÈO DO O Lo D L j L L jf L jf Dot D ao fs Er ÉoT Em Quo Cas Lo Lao Lr I j B

O =—I 00 09 00 00 0 m =—J

Laas A Gro es 7 y

R Fr R

—— E BS

_—_—. ¿o | 9

R pak RoORONoO| | P

lz! leg

[S O RRRRRREREP 7

P p J bD P Or R P D L D S

— Go

cie — j

000000 V

ODININMNOODOO: OOD

D

om M | FRRERRRERER [E FEERE

—. Lz

F R = Q

Do U! jP- j Do f — fj f f C2 mh Rado — T

[ S

1 A G bi i QO t d jt A“ 00 “Dn

t _A=I 00 —

Odo tor

2 P de, O 22 f o. Pappenfabr 2000 u. 1000 [100,90G po LONO B - Aktien. do. Spedit.-V./10 [H.-T.| St.zu 6] do. S 9 1.10| 600 [115,00bzG do. Wilm. i. Liq. 1000/300 180,00G Berthld. Messing 10 11 600 1223,00G Berzelius Brgw.| 6 300 1109, 50G Bielefeld. Ma S 20 600 1123,80G Bing Nrnb.Met.|11 500 196, 50G Bir ba 0 1000 1113, 50G Bismarckhütte 115 1000 191, 50G Bliesenb. Ae 16 1000 |117.60G Boch.Bgw. Vz.C| 0 1500/3001113,75G D um. Gußst./15 600 1195,00G t. fr. Vérk. f 1500 1105.25G Bügyerdi Wlzw. 2% 1200 178,00G Bonif.Ver.Bgw. 1000 108,50 bz Braunschw. Kohl 7 300 1243,00G{fL.f. | do. St.-Pr.| 8 1000 1246 75G do. Jutespinner. |16 /1000/300 /190,00bzG * | do, Maschinen/10 [9 1000/300 1250,10 bz G+ | Bredower Zucker| 2 .10/ 1000 |151,26G 2 | Breestu.Ko.Well| i .10| 300 1212,00bG S Breitenb.Zement .10/ 1000 1247,25ebg& do. neue . .10/ 1000 [126,40bz *” | Brem. Allg. Gas .8 | 1000 |205,75G do. Wollk. .| 600 1136, 50bG S | Bresl. Oelfabrik| : 1000 [108,00bG È | do. Spritfabrik 1000/3001118,80bG = | do. W. F. Linke 1000 [106,,0G S | do. Vorz-A. 300 —— “T1 do. Klehb. Tex. 1000 |—,— * ] Brüning u.Sohn 300/1000 |—,— Brüxer Kohlenw. 500/1000 1189,00G Brunsbüttel 1000 113450G Buderus, MaE 1000 1169,75B Bus onf. 1000 |—,— But Pr et. 1000 |—,— Carlsh. Vorz-A 1000 |—,— Carol. Brk l. 1000 1136,75G Cartonn. Loshw. 1000 1178,25B do. 1601-2600 1000 /98,00bzG do. Masc(.u. fas: 1000 1|—,— Casfsel.Federstahl 1500/300 J—,— do. Trebertrock. 1000 1126,80G Chartatto Wass.

A aa a n a

D A

J tor

P | P] 23]

P D

SERS [A

en

Go

D ik park prak prak S2 00 E Ee

Lac

dò. mittel

do. kleine

do. von 1896

do. mittel

do. kleine

amort. 1898 RuEnal. Anl. v. 1822 do, do. Tleine do, do. von 1859 do. konf. Anl. von 1880 do, do. kleine do. do. pr. ult. Okt. do. Gold-Rente 1884/5 do, kleine/5

o. do. pr. ult. Okt. , St.-Anl. v. 1889/4

N fleine|4

do. 1890 TI.Em.|4

4

4

4

M E R E E I pl pa f tk 1 pn pk g fu fut uk jA ja D a a Ta Ti La fa Fa fs L jp f D D

I F

R

_

Q

e

ml

E A A Dividende [vorl |leßte| Zf.| Z.-T.|St. zu] es gat i E A 6108 AOE A — 0 5 7 7 T, 3 29 ch weiz.Zentralb.

./3000—100/100,00 bz G Ia C D O E geri de do. pr. ult. Olt.| * 143,25 à,75à,50bz Südwestbahn „ ./3000—100]101,00bz G Altdamm-Kolb. IS O0 do.Ndost.St.A.,P.| 57 | 4x 4 | 1.1 193, 70G Transkauk .ObL.5 r

E LEREA D: V 88 25 bz do.TX uk.b.1909 86,10 bz Dtsch. Grds. Obl. do. N, uf. 1904 do. UIL 10.133 do. VILTIILuFf. 6.1906:

ri ij

er tr D m Q: D S D D D . .

brrk pack D) D pk

2000—500/98,20ßG | Brüffeler Bank .

625u.126RbI.|—, — Chemn. Bk.-Ver. 629 RbI.M|—, — Coburg. Kreditbk. 125Rbl.M[85,00G Com.- u. Disc.-B. 1250 Rbl. 199,50 bz Creditv. gteviges 625 NbI. |—,— Be Ldm.-

125 Nbl. |99,50bz G Danz Privatbk. 4000 —400|—,— Darmit. Buk. Gld. 125Rb[.M| —,— do. per ult. Okt, E 2000—500 98,00 bz G do. Markstüde [146,90B 2000—500¡98,00 bz G do. pr. ult. Oft. 146,60G

Puk O

—J bk puri juni fre prmnà

O A A Ap

=—I=I=A? S O

mes pem

1121,25G Germania . 123,60G B OEN Cs —,— MAETE, L Königstadt . Landrs E E

ch. B. By, Hortdent

— a 600 124,75 bz erb 6

pi jl pri C I A

./3000—100/93,40bzG 2 500 |137,25bzB | do. pr. ult. Oft, 93,40 bz do. do. 1r ./3000—100]93,50bzG S S E, 1200/300199 R Schweiz. Unionb.| 3} | 44 |4 | 1.1 1[80,00G Warschau-W. 10r Dis d Hypb. 17-7]. :/3000—200|—,— Crefelder . . do. VII. 5000—200/100 ,00bz G Dortm.-Gron. . p do. L.u.Ta. ky. 300 100,10G do. pr. ult. Oft. do. do, VIII. 9000—200/93,590G Eutin-Lübeck . do. LX. uk. b. 1905 5000—200 93, 90G Palber Güterb. .

D 00 BDIN w I=IND r

S S L pi — OD | O5 | — t

orr S8

500 [107,40G do. pr. ult. Okt. 79 75 bz do. dd, Or

Eee

CoMINN CAPMRD P P R R R R R; S E A E T Ai i

br i r i i s f P ck ck ck

r

t

b _ =JI

T 4

j Trans8vaalbáhn. .| 13 | 1134 | 1.1 1211,00bz do. do. lr pi vis 179 10 20B) do. pr. ult. Oft. 209,76A11 70A11bg Mk 2 Dic E 1| 600 [59,70B Westsizil. St. Akt.| 3 | 2} 14 | 1.1 [43,10G Wladik. Obl, 1885 1 1 4 7 1

[5 [T E

S &- do S) M o n

o Den P B R B R fa f B P B P G E R E B P P E E E R E | E R E E

0 00095

E E

H ETH L E T ELELES

P P tb lbs

1000/500 [95,70 bz FL.f. do. do. 1895

1000/600 138,25B s Í ( c Deutsche Eisenbahn - Obligationen. do. do. 1898 2000—500/98,25bzG fi Io E f s G Zarskoe-Selo 125Rbl.M}199,75 bz G D S 159 %bz | Altdamm-Kolberg/4 | 1.4. 4101 r N aaa Deutsche Bk. abg. 1200 u.600/203,90 bz nb SHL A u Zactee 0B E ui a ain es bz S dret An / u.W. volle 6,4 and. Ber 300 |95,90B Amerikauische Eisenbahn: Bonds. Dt. Genossens{bk. 600 [115 10G S A t

mi

C5 jk Zj Ds

—- —

O00

do. X. uk. b, 1908 alberst.-Blfb. . Dresd. Hyp.-Obl. ónigsbg.-Cranz Frff. Hpp-PX Tv, 106000200 100,006 | Ludmb.-Berbad i

‘L f.1900 2000—200/99,75 Lz Ub OAGEn, ; 9,2 do. do. |34|1.4.10 do. S.251—310/4 5000—200/100,50bz o: pr. ult. Okt. 159,29à,00 bz Berg.-M.1I11.A.B|34

po S eg 2000—200/93,50 bz Marienb.-MT. .| 24 2414 [11.1 | 600 182 90bz D N 0. unt. D. D

2000—200 94, 00b 9 908: do. do. IITI.C. 31 do. do. 1908 : do. pr. ult. Dk. 82,9043 bz | orl.-P.-M.L.A.14 Hann. Bodkr.Pf.T.

2000—200/96,50bz Niederlau 344 1.4 | 1000 |—,— : 5000-——200/98,00G Nos -Virk. gar 14 10 300 |99,70B BraunsGweigische zt d e ani 5000—200/95,00G Ostpr. Südbahn 4 |1.1 E o Unl. ‘

600 188,50 bz 9 Eis.O.|4 5000—100/101,00G do, pr. ult. Oft, 88/50 bz Brölthaler Cis.O. 44 5000—200/94,00G sipk-Finstw. .| 84[10 [4 | 1.4 | 1000 1204,00G O A ERN

5000— 200 94, 60G do. do. 1884 kv./34

Deutsche Eisenbahu-Stamm- Prioritäten. do. do. 1895/32 R R Lübeck- Büchengar.

4000 — 190/1007 bz ‘Bresl. Warschau| 34 314 1.1 | 600 |97,2%bzG 3000—100/93,00 bz Dort. Gron. . .| 7 :1| 600 [174,50GtL.f. Dr 1.6. B. V 3000—100/93,00 bz Marienb.-Ml. .| 5 600 |—,— do. do. 1889/34

D S

wr D S

m 22ck

O

r

O T pem I — 00 2 D D J Se R L E E E E —J i bun pat J J

pi —_—

1. 1. L E L Lj Li 1 l É

O I

pmk pri pern prr premdk purmm prcmi pee © O — —-

Do

tor

bad

I EEE E S E p07 U url ad qum i 5 S

D J r

do. ITI. Em. do. IV. Em. do, do. 1894 VI. Em. do. Gold-Anl.strfr.1894/3 do. do. pr. ult. Oft. do. do. 189613 do. do. pr. ult. Okt.| do. kons. Eis.-Anl. 1.11.4 do. do. 5er/4 do, do. ler|4 do. do. pr. ult. Okt. do. do. ITI. 1891/4 — — do, Staatsrente|4 99,00 bz G do. unkdb. b, 1909 i pr. ult. 4 —-,— do. ch y N R: 4 D, —,— do. unk. bis 1900/2 leine|4 1.5. 4 4 5 D

INY bri þþ Q o Pp a pakiss

E —.- _—

pmk undi pri js d O dO do dO do dO

R

uk, jem

©

OD Jb | o

t

A

-

1.

Rig N R

O

O e

bi C O

O0 RENADN=Y bd °, O

ie s O J

5 hi O =J D J

D L p O

tp e Hyp.-B.E.

99,40bzG Do, 00 4 99,40B do. Sér; VIL.|8 —, do. Ser. VITI. Mdckl.Hyp.1.rz.125

pad pmk J OOD I J wr F tor

bei C5

- 1

I i b p p f f i l i A þ E S E R

S E . b - UE pak frenk Di pmk em jdk À pk pk pk fri bri [f jk fr fi n j À4 5 . . D E25

-

o an Do E bs Do U S E m i b jd j bmi pk f bk b jd N An L RRRNNBRD R brr nts bs bn ir bn in N N D N N R

p jumek pmk pmk pmk Ey

R s n pa ai do O pk

N” t

_—

I D f D

_

Sp Mr-ven-S . .- «

S E E E r Er Or

Mr-Dr-

A I O

J T |

[T] FE

9 S

| 2

-

A R —

do, —— do. I1.uk.b.1905 do, Poln. Ea Obl. — bo, TIT, ‘Do, 1 do, kleine 98,40B100rf. | Mcklb.-Strl. Hyp. do, Pr. An von 1864 —,—— do. unk.bi81906: do, do. von 1866 De 264,75 bz Meininger konv. .|8 do, 5. Anleihe Stiegl. L —,—- do, unk. bis 1900 do. Boden-Kredit . Li 116,75 bz do. do. 1905 do, konv. Staats-Obl.|3s| L.L —,—- do, do. 1907 S@wed. St.-Anl. v. 1880/34 Â. 97,25G do. - VI.. do, do. v.1886 zl 1.6. 95,10B do.IL unk.b1906 do. v. 189013 Dé 96,60B do. Präm.-Pfbr. x do. v. 1888 D, 90 50G Mttld.Bdk.31.3.1906 do. Hyp.-Pfdbr. v.1878 Ly 100,30G do. 1, 1, 1906 do, do, mittel E 100,30G do, do. [ITI1. do. do. Fleine ik 100,30G do. do. IV. do. do. lata, . ab 1904 1. 98,60 bz do. Grundr.Br.I1. do. Städte-Pfdbr. 83 ¿Di — doi Ho TTL Mos A a 1889/34| 1.1. —,— Nordd. Grndkr. Ul. o. Eisenb.-Nente . 15,9 |—,— do. I. V, unk. b. 1903 Seibise Gold- fandbr. L 93,90G do. VI. unk. b.1904 do. amort. St.-A. 95 4 59,80 bz G do, VIT.unk.b.1904 S anische Schuld gr. abg. .1.4.7.10 |61,60bzG do.VIII. uk b.1906/: 0, do. unabg. :1.4.7.10 |—,— do. IX. unk.b.1907 do. do. mitt. abg. .1.4,7.10 161 (60bzG Nürnb. Vereinsbk. do, do. unabg. 1.4.7. eg yp.-Pfdbr. 3: do. do. - kl. abg. 1.4.7, 61/60bzG p. T.TI, 1900 do. do. unabg. .1.4,7.10 |—,— Vot f. TIL, 1904 do. pr. ult. Oft. abn. 70Gà61,60bz | do. 1x u. I. 1906 do. pr. ult. Oft. uitaba —,—- þ do. X1.X11.1908 lm. Pfdbr. y. . 188 99,50bz FI.f. do, TI, TTI. 1906 da: do do. : —,—— do. Ul, ï Il, rj. 100 is reis o V. 1x3. do, St -Anleihe 33/84 64 o X-G 120 do. do. kleine do. X1III. uf. 1900/4 do, do. v. 1885 do. XIV, uk. 1905 da ey kleine do do. XV., uk. 1904 do. -XVI.rz.1907 do.XVITI.rz.1906 do. konv. ,rz.1907 « Ztr.Bd, 86/89 do. 94 uk. b, 1900 do: 1896 uk.1906 11 98. /90bzG* do. 90 unk.b,1900 11 L 20 20bz _ do.1899 unk.1909

es ei

E!

A

0 | J

s | m

F S SSSSSSSSS O OOOOOOOOOOO0OO0OO0 OOOOLEOOO

L M

A R C Sa E E a E pERS A M4 —I—J

D

ror

bk prxk pack pak jn pan jk

— R

D E A E I ms

M OONORNO

D IDO

—

J As —I 00D e S

D r

i pi i pi

Fi S, | | nr: Es]

J r

Ramm

Rg g mt S S E O i ck =J

wi

= aSS:

— E

Il f 1E 1E 1E P ck P Pr pi O

M 09 =I ¡F ¡ck dip

1000 1128,50bzG | Charlottenhütte 1000 117450B ChemFb an 0 1000 1114,00G do. do. St.-Pr. 1000 1201, 50G do. Griesheim 16 1000 1139,75B do. Grünau . 1500 1354,75 bzG do. Milch . 1000 |—,— do. Oranienbg. 600 197,25G do. do. St.-Pr. 1000 |—,— do. Weiler . 1000 191,75G do. Ind. Mannh. 1000 113550G do. W.Albert 1000 1134,50G do. Byk. 1000 1204,75 bz Aen, Baug. iL 1000 1180,50bzG do. do. 1000 [108,90bzG | do. Färb.Körner 1000 1189,75B Chemn Werkzeug 1000 1162,25B S * St.P. 1000 1238,00bzG | Concordia Brgb. 1000/500/69,30%z G Concord. Spinn. 1000 102,25G A e 242. ,00bzG 97,50B Cont G Nürnb. 143,25bzG | CottbuserMasch. 141/50G Courl Bergwerk 137,50G Cröllwß. Papierf 245,00bz Dannenbaum . 104,00G bo, L T Verk. 112,75B Danz. Oelm. Aft. —,— do. do. St.Pr. 264, 50bzG | Dessauer Gas . 81,75G Dia malt

—_,— w 231,10G Dk. asg blie 243,50bzG | do. iben, un E 2836 .00bzG „Hubbe 91,25G o Er 307,50B va Thonröhren 4159,50Gk1.\. | do.Waffen

300 1135,5 Alt.Shmalsp. A..| 44 1000 [101,50G do.1V—V1.rz.102 1000 u.500|99,60B do. r, 1906 Barmen - Elberf. 11 1000 1242,00G do. VII.rz.102 1000 u.500/99,60G do, rz. 1912 Berlin-Charl. .| 5 600 1173,75bzG | do.Lok.-u.Strb.(103) 1000 u.500/100 ,25bzB & rz. 1.11.1937 Berl. El, Strßb. — 1000 1132,00G do. do. 1898 (103) 1000 |100,25G O,

wi

F —_ dD ck

A’ J O=IN=Y O

pi: Pud det I D L

doe O D

R ENNSSNS Mo N

Tas

D |'

or wr

i J =J J je DO Q auswärtige Brauereien — 2 E CELEC H P E

Rar F

| SSD

bd

1000 |120,80G Oppeln Br. 300 |—,— aulshöhe . 250 Fr. 1175,00G s s ugger 600 121,50G eichelbräu . 1500 1111,70bz Salvator u 600 1106,50G Salhyator . 500 1118,00G Shöfferhof 600 186,50G wabenbr. 1000 |132,30bzG Sia Br. 300 1129,60G Ver. Werder 1000 1[109,10bzG Ver. Artern. 300 1114,20bz Wicküler —,—— (Wiesb, Kron. 1000 1103,80G Accumulat. - Fbr. 300 1[142,40bz Acc. F. Boese u. K/10 142à142,25bz | do. neue ..…. 126 3,00 bz G |A.-G.f. Anilinfbr. [123 1000 A.-G. f.Bauausf. 600 u. 120093, ‘60G A. Montan-Ind. 119, 30G Adler Prtl.-Zmt.| — 119,60G do. knv: u. neue 121,25G Admiralsgartenb . |—,— Alfeld-Gronau . 231bz,Nov.230,90à232 bz | Allg. B. Omn. G./10 160 fl. 1226,00bz Allg, Elektr.-G\./15 200 fl. G. |—,— v. D.Edifon-G.) 300 |—,— r. 42001-55000] — | — 500 1145,75G Allg. Häuserb. ky.| 5 | 5 1500 [114,25B Alsen r en em.|18 21 1000 #118,60G Alum. Ind. 50%/12 |12 600 |—,— AuoE 4 Bes 0/0 ¡ 107,00bzG | do. Wa erieite 250Rbl.P.]—,— L N bis ing do. Nr. 1276-2000) — 250Rb1l.P.[181,50bz Anhalt blenw. 6 | 6 [4 [1.1] 300 [103,10bz Donnersm. H.ky.|10

600 u. 300|—,— Dt.Grundsculdbk 1000 |127,20G do. St.-Pr. pi P ags J Calif. Or. rz. 1918 1000 8 Dt, Hyp. Bk.Berl. 750/0v.600/116 80G (Viktoria. . . M P do. do. Zertif. . Deutsche Nat.-Bk. 600 1120,506GII.f. Bochumer ind) Dia Gentr.Pac.rz.1939 1000 S | Deutsche Üebersee 1000 [137,25 bz Brh. Nürnb. 9000—200|— do. do, Zertif. N Diskonto - Komm.| 10 [10 [1200 u.600]191,00bz Brieg Stadt- 900 u. 300|— do. do. I. prol. 1000 § do. pr. ult. Okt. 191 ‘602191 bz Danziger 900 u. 300|— do. do. Zertif. . Dortmd. Bank-V. 300 [125,75G Def. Feldsh! 1000 u.500|—,— Ghic. Burlg. rz.1927 1000 & /- Dresdner Bank . 600 {161,00bzG Dortmunder E Denv. RioG.rz.1986 1000-5008 do. pr. ult. Okt. 160,751à60,161bz | |Dortm. Lw. 600 188,75bzG ZllinoisCtr. rz.1952 1000 S do. Bank-V. 1000 [117,75G do. Union 41 9000—500|—,— do.St.Louisrz.1861 ‘ De.Kr.A. f, Ju:H. 300 127, 00bGIEI.f. do. Viktoria 100 100 008 : A E W P e D E ouis Bunt L 7 7 | 100 [G | (Bui Mio 000—100/93,00 bz Ç b. 5/5 4 |1.1| 600 [111 00b n C.E/0 Lj. Í Le üffeldorfer S 1000 24,50 do. e 3000—100/93,00bz Panl, e, Rupp, 64| 644 |1.4| 500 |-—,— G | Stargard-Küstrin 34 do. Zertifikate S 1.DW0EG Ruhrort 1000 |119,90G Erlang.Reiff. ./5000—100/101,00 bz G rialien ._.| 44| 41/4 |1.4| 300 |—,— Werrabahn 1890/4 Manitoba rz. 1933 1000 § |113,40G Elberf. Buk.-Ver. 1000—500/124;80G rk, Hennig ./5000—100/93,00bz G h : Wismar-Karow 34 N. pr Sen 1000-500 F/101,50G Stier Bank. 300 |—,— erm. Drtm. 2000—50 |93,90bzG Zschipkau -Finstw. 34 do. en.Lien.B. 1000-500 8/64 90 bz Effen. Bankverein 1000 1125,75G Gevelsberg . 3000—50 |100,00bzG Deutsche Klein- und Strafßenbahu- Aktieu. Bea. Menn N A Gs 101,00bzB Effener Kred. Anft. 600 [139,00bzB Glüdauf . ./3000—100/95 .00bzG Aa. Kleinb. ky.| 64] 6 400 7 . 0. Pn E Goth. Grndkr.- 600 1126,30G Grünberger . ./3000—100/95,50 bz G Allg. Dtsch. KIb.| 73 1000 138,30G Deutsche Klein- u. Straßfenbahn-Obligationen. E L V rz. 1900 1000 # do: do. neue709/6 600 123,50bz Hanau Hofbr. 3000—50 100 00 bz G Allg. Lok. u.Strb.|10 500/1000 1183,00B ‘A.Dt.Klnb. rz.102/44] 1.4.10/1000—500[102 75G do. ertif. ¿ do. Privatbank 600 136,76G essische 3000—50 [101,00bzG | do. 12501-17500| — 1000 1175,75G do. Hu. 96 rz.102 ./1000 u.500/99,60G S. Pac. of Cal. 1305 1000-5008 Hamb. Hyp.-Bank 1500 u. 750[150,10bGFL.f. do erl-Br. . . do. Wechslerbk. 600—1200/119,75G senbeck&Co 1000-5008 annoversheBnk. 750 - [127,40bz Klostbr. Röd. N Dildesheimer Bk. 1000 1[139,75G Kunterstein . 1000 § |—,— eler 600—1200/141,25G ¿.Br.Rieb. Bowh.-Gels. . . .| 1000 [164,26bzG | Brl.-Ch.Strb. (102) W1rz.189 1000 § [89,7 Köln. Wechslerbk. 600 1103,75 bzG Lindbr. Unna Braunschweiger . 500 Dtsch.Eisbt. 1. (102) 1000 u.500/100,50G StL. u.St. Fr. 1331 6 1000 f |—,— Königsb. Ver.-Bk. 600 [114,25G Lindener . Bres[. Elektr. 1000 187,7 75G Elektr. Hochb. (105) [1000 u.500/101,50G do, do. rz. 1931 5 1000 § [107 90G Landbank 1000 |124/40G Müser, Langd do. do. neue 1000 |—,— Gr.Br!l.Pfrdb. (100)|: 2000—100]96 25bz FI.f. St.L. T1. J.-B. 1989 4 900u10008§/59,75G Leipziger Bank. . 1000—750/173,50G Nürnb do. Straßenb. . 400 |—,— Gr.Caf}f.Strb. (105) 1000 u.500|—,— : Leipz. Kredit-Anst. 300 1[195,00G Dkersdie[ Cref.-Uerd. ky 500 |—-— Gr.Leipz.Strb.(100) 1000 u.500|101,25G Anatol. Eisenb. I. 10200 u. 2040 [97,60 bz do.Krd.-u.Sparbk. Deutsche Wis. 1000 |111,60G Ostd.Kleinb.G.(100) do. do. kleine 408 |—,— Lüb.Komm.Bk. ky. Dresdner . 1000 1179,00bzG | do. do. (100) Is II. Ge nzn. 2040 195,00 bz Luxembur, erBank Elektr. Hochb. 1000 1115,75bzG | Stett.Strßnb. (103) leine 408 4195,00 bz M0 ank-V.

— J P A — J ck

pmk J pur puri puri prrmck

O

E E B E a ah ils brd D L 1E (e: 1 bmi bmi i Hi bk P Qu D TARRRREEE R EE mm mm

b =S F

Grvpt. (Ken.-Aff.) 20 L 189,00G ; Priv.-B.|

1000 1108,10bzG | Ver.Eisenb.B. (102) Gotthardbahn .. 1000 n.500Fr./96 40G Makierbank E

1000 |—,— Westd. Eisenb. (182) ifb.-O. gar. 2500 u. 600 L.156 25G Medcklenb. B. 4009/0

1 ott eme L cam | Mee 1 (49 .. s 0 U. .

1000 |163/75G Ausländische Eisenbahn-Obligationeu. do. do, kleine 500 Lire (93,30G Mein. Op. W/800/; 1000 |—,— An A, Jura-Simplon. . Ï —,— Mitte Pod enkr. 500 Le Livorno-Florenz . 500 Fr. |—,— do. Kreditbk. 1000 Bhm, Nrdb. G.-O. Macedon.GoldO. 4040-2020]56,60G do. pr. ult. Okt.

500/1000 120,0 ,00bzG | Dux-Bodenba . do. do. 404 158,60bzG Muülh. a. d. n 500 |179;, 25G do. II. Oefte de Minas . . /3000-——500/50,25 bz G Nat.-B. f. D 1000 |174; ,25G do. I. Zertifikate . j á 50,25 bz G do. pr. ult.

500 1120. 50G do. Silb.-Prior. Portug. Gi. 18 ee 2000 u.400/62,40G2000f | Nordd. Kreditanst. 500 164,90 bz d Gold-Prior. 2000 u.400/77,00bz G do. neue.

1000/300 |—,— .| 400 [22,60G do. Grundkred. 1000 |—,— Dux-Prag D. 2500-600 Fr.187,75G Nürnberger .

1000 1110,60G 500 Fr. 87, 15G Oberlauf her Bnk.

1000/00 | —,— Lift G. “i ,83 1000 Fr. |—,— Oberrhetni (M es

e

Gr. Berliner . Gr. Caffeler .. ./3000—150/99 75 bzG mbg. - Altonaer ./5000—100/100,75bzG am Mee THIE ./5000—100/[101 ,00bzG nnover . ./19000—100/101,25bzG delber eke a A eine

E E Ds E R Q hab fal p Zaki io Pm

A Q

=ck M —1—

300 /265,00G e A Eisenb.

4A FPSES 7 Da wi E L P P A tpk bts Ra A R [A O [uy O I J a —J D D N m 00 J S RRRS S

I —I=JA q F

on pt A O

./3000—150]93 50bz G s 3000—75 112, 80G arlsruher .. .15000—75 108; 00G do.Nr.1101-2200 3000—100|115; 25G Magbeb berg. A. B. 3000—100 111/50G eh E 5 3000—100 99 80G er. 3000—100/100,60G Metres: t 5000—100/93,50G Niederwaldbahn . 5000—100/983, 95G Potsdamer . do. neue konv. 5000— 100/101 ,00G Schles. E .5000—75 193 50G Stetti: 4 ; 5000—100 92; 60G do. 5000—100 992, 50G Südd. Gend. 5000—100 94, 50G Ver. Eisb.-Betr 5000— 100/99, T kl.f. | Westd. isenb. .

.

e

pk pl

SSSSESE ei et et S882 M S D

Imi bend pmk k pmk pr pern jem pmk prak prndk prak prnn jch

e nta T Ea 7 D S S E

At

P fn P Fn i La s j F j S

I [I ful O

O

r pi — S

E D E PAjs bs A R E

puri bmi D fk J J F f Prt n jt

— r:

119; ?,10bzG

67; 75 bzG 78,00 O

p i a E E A Un

Ana - bk pi pm jun prr pmk Q prr può pur pur J

D

b a f P aa S C35 fri bnd jf Puk funk QO fra ©

[J O

L Wer S M

Im A

2000 u.400/99 D 3000 u.600]95 208

OO

Mei bte

eRG =J D

ck Ele L aag Si» fe ck

1000 |—,— do. do. 500 Ure |—,— Oesterreich. 153,80G Dn do. 1000-500 Lire|—,— au pr. ult. E

87,50G S Pr. 5000 u. 500 L.60 [00bzG 132,20bz „Barcs gar. 500 a 60,00 bz G Dae Länderb, abg: 132,00bz z. C. Ludw.1890