| | |

O

600u.12001126,80bzG | Annener Gußst. 1200/600 1137,75G TplerteckSteink. 1000 |—,— Aquarium . 1200 1140,60G Archimedes . 600 st139,00B Arenbg. Bergbau 600 1163,30bz 600 1132,20G Aschaffenb. é p. Stck.1120,00G Bär&Stein Me 1000—400/104,50G Balt. Elektri ität 9 1500 1118,25G R R .uInd.| 1000 [13,50bzG Bank f.elekt.Fnd.| 3000 1155,10bzG Barop Walzwerk 1000 1119,80B Bs Lagerhaus 600—1200]—,— salt-Akt. Ges. 1000 1118,30G neue 500 188,580B Baug, BerlNeust 250Rbl.P.]—,— do. Kais. Wilh. 137,60 bz do. f. Mittelw. 600 1136,50bzG do. Moabit i.Lig. 1000 1143,50bzG | do. Ostend Vz.-Y 450 I—,— do.Kl Thierg. iLiq 1000 1140,50bzG Bauv. Weißensee | 1000 |145,60bzG Bedbrg. WoUl-J. 11200 u.600/146,50 bz G BendirHolzbearb 1200 [145,00bzG Bg.-Märk.I.-G. 3000—300/104,60G Berl. Anb. Masch 1: 500 1104,75G do. Baz. G.Sch{. 1“ 300 |—,— do. Brotfabrik|11 | 1200 I—,— do. Cementb.i.2.|12 | 600 do. Charl. Bau É 200 fl. do. Cichorienfb. ; do. Dmpfmühl.| 9 O do. Elekt.Werke| 1s [250 Rb1[. do, «Ne d s —,— do. Gub. Hutfb. 1 B 1128,506z3G | do. Holz-Kmpt.| L 1000 —_—— do. Hot. Kaish.|

2

Oest. ier-Rente Türk. 400 Fr.-Loose… . Z. 1[118,10bzG Í do. EE pr. ult. Nov do. do. pr. ult. Nov.| ‘ 117 ‘75A118bz £000—200]101,00bzG Ungar. Goldrente Ee 7 80B s 3 5000—100/93,40bz do. do. 8 30bzB y „uk. ./3000—200]93,50 bz G ; do. do. - feine ,90bz ú 1.0/5 00—160/99, 50G - k do. do. pr. ult. Nov. —,— do. do. ./5000—100]93,90G do. do. pr. ult. Nov. do. Kronenrente . . lauiso .1.7 |5000—100/93,00 bz G Ua Staatss. S: 94,90 bzGkI.f. .4.10/5000—100/94,09 bz G do. Gal. (Carl-L.-B. ) do. Loose v. 1854 . do. Kred.-Loose v. 58.

. . 200/101,00bzG E 83-50 ba GtLf. la 100/101,00G 64 | 63 5.11)—— do. 1860er Loose y do. 100 Fl.-Loose . do. do. pr. ult. Nov. 140,10à,50bz do. Temes-Bega .

8§l75G .1.7 |3000—500/96,00G cus 57/10 61/54 101 20bzG" .1.7 |3000—500/101,00G 142 7OKI45A 40à149 60bz do. Loose v. 1864 . —— do. Bodenkred. -Pfbr. do. Bodenkredit-Pfbrf. —,— do

s y .1.7 |/3000—500]94,25G S ESEMT T Ee a r . do. Ung. Bk B r do. do. i. Kr. fdbr.I1.

A „unkdb. is 1 4.10/2000—100[100,60G Ori Wibibarbaba 6E 16a 1 A Lebe 0, 95,75 bzG do. Regul.-Pfdbr. do. U. 95 7563G do. Grunde aft.-Obl. do. s “Oblig. T

i ./2000—100/93,20G do. pr. ult. Nov. tit 14 | #4 [4 | 1.1 31/506zB 96,80 bz G Hyp-B.-Pfd. 97 L do, Vaterländ. Spark. V S „Pfdbr. r. IV.Y.

83.00G 1L.f. 5000— 100/93 20G 2000—100/93,20G Do: E, E e —,— br. 3000 R. do. do. Me E P 100R Venetianer 30 e TOOE

BU T 1000—500/93,50G Reichenb.-Pardub. Eh En —— e ‘Liquid. Pfandbr. Wiener Kommunal-An

Salzb. E. u. Tr. —,— 5000—100/99,70G Südöster. (Lomb.)| 3/5 | Us 32,80 bz 33,10à32,60 bz tes. v. 88/89 lo! — do. Stadt-Anl. 1898 96,90B M I A A Züriher Stadt - Anleihe A do. do. Il. O0, 0 Ï

5000—100/92,80G do. pr. ult. Nov. E Taback- Monop „A. 44 : Türk. Tabacks-Regie-Anl.|34[i.D[4 | 1.3]—,— SHL.Btkrd. „rz.110

5000—100]96,40G Szatm.-Nag.. . .| 4 z 5000—100/101,00G Ungar. - Galizische| 5 —,— Raab, Grz. erx. Anr. 23 Vnred E d do. do. pr. ult. Nov. —,— do. unk, bis 1903 do. V unk. b.1908

: S

e J on Fk pr

300 1152,50bzG 600 [134,00bzG 600 1558,75G 1000/5001255,00 bz G 1500 1997,0CG 600 [14+,00G 1500/3091233,0IG

124.75G 88,00B

125,00bzG 117,00G 118,50G 116,75G 105,60G 86,50B

r

ry

1000 [105,00 bz G 1000 [133,00G 1000 |74,10G 1000 129,75 bzG ,90à130,25à129,60 bz 1000 [174,00 bzG 300 [82,50bzG 1000fr.|104,10G 1000 [122,70bzG Nov. ,40à123à,3CA122,75 bz f.Co. 1| 1000 [97,50G

1 1000 |97,10G Es Bank .

Ee

Sue E Hamb.-Am.

[1] -_-— -— - [TT1 SCESER

-

- _

P — S829 b 0-19 f 16ck f 16 16ck 1 af VES l V 1 Af

I I —————————

I wos | on

da |

N RBORN S7 | 20000

bek park ren =I=I=J

_ m Punk J pmk jer

F fr gea ed fe qui de

r V r A

Norbdtich. Lloyd L

jd S. In O

—

= [25S EEEE

A| 090 ror

oURN T I

bk jk jb

Dpf Co. Velóce Ital Dpf 0 500 Le.163/75bGIL.f. | Rbein. Hyp.-Bank do. L fr. Verk. 63,50à,75 bz G Wes: E ED. do. Vorz.-Akt.| 0 | 0 14 [1.1 [500 Le.]—,— Nostocker

Schiffahrts-Obligationen. S laut Don.Dpf.82 131004 | 1.5.11 10000 Cb ult. Noo. do. 86 rz100 4 | 1.4.10/10000 e ae H -Am.Pd.rz100 4 | 8. 8. ll 1000u.500|—, C DRE ordd. loydrz100 4 | 1.4.10 5000—200|—,— E o. 1894 rz100/4 | Li 4.10/5000 u.5 A Sqle Bank-Ver. Vank -Aktien. do. Bod.-Kredbk. E Dividende | vorl. | leßte | do. do. neue lolo | Aaden Disf-Ges.| 74 [ 74 | 1000 [154606 | Séwarib. HBk 101,10bz Amsterdam. Bank 200 fl. holl.]—,— do, Landbk. 409/09

Fri prt O J furt pri funk O E

E ——— M ——- I E R

mg P

Ée O s h

b O7

M | 0]

O F

L i E o ck J

R oONr O

L

o | ck|

r ien fan .1 /1200/600/107,5G 60 1[70,0CG t] 650 |5041,00G .1| 1000 |127,00G 1000 [133,00 bz G 600 1126,£0bz 600 224 0vbzG 600 |—,— 600 1155,00G 600 1184,50G 582,00bz G 125,25G 224,25 bzG 214,00bz G 146,10G 103 90bzB 86 75bzG 90,10G 77 50G

“r bz Rh W.Bdkr.L.TII. 8,10 bzGItl.f. | V., unk. b. 1905 —,—— do.IL.IV.unk.1904 23,20 bz do VI. unk. 1908 104,10G do. VII. unk. 1908

M

R O

F

—

G

T T n i im do jf Bo Do j N

[E Mo p E

r

s

O O | R EREEE 7 C R T

E E

Or Or

R j

E I O0 Orr

pn pn

p C

os

—A— I] 2 J O

pi . fs

[Ey r. »ck s | gf IRS| Pg R | 2E 005

Trr

rf Uo

P fe f P f O P T U US H U Pr U U O U fe a O U5 CO S U5 US H Es r 1E C tiitolototoLs A E E ETSEST 290 bt D DO DO D C5 C fk jn bemk bund (f funk [fis C T CIO bk C Cy C

o alo 0000 00 0 Laa

E | a E mo R

K —-

O pan fand prt pra fut fremd furad prnn jan T D .

5000—100]95,00G Ver. Arad. u.Cjsan.| 6 5000—100/95,50G do. Pr.-A.| 6 0B) ia Jw Dombr.| 5*® | 5° y U angor. R 101,10bz Antw.Zentralbank 3 ._-,— Solinger Bank . .13000—200/99,40G Kursk - R . Mis ot 1400B 99,30G E1l.f. | Badische Bank . or E do. n neue Rèm, Stadt-An 5000—200/99.40G E eue /s Í orarlberger . a Banca Com. Ital. 500 Lire |—— Südd. Bod.-Kred. do. do. fleine 4 5000—200/100,25 bz 9. pr. utt. ov E52 B Bk. f.Rheinl.u.W. 300 1115,75G Ungar. Kredit-Bk. do. II.-VIII. Em.|4 3000—200]92,20 bz G E E 1,46 Rbl. Pap. ** 3,37 Rbl. Pap. B.f.Sprit u.Prod. 600 |85,10bzG do. pr. ult. Nov. do. do. fleine/4 5000—200]92,20 bz G + Außerdem 2 Rbl. Pap. {f 4,50 Rbl. Pap. Gr. Nuff. Eisenb. 184,10G Barmer Bankver. 600 |130,00bzB | Verbk.Hamb.709/5 Rum. Staats-Obl. fund. '5 5000—200/92,00G „„Dombrow. .101,10bzB do. Handelsbank 1000 |—,— Wr{ch. Komm.-B. L D: mittel 5 5000—200}/92,00G Amsterd. Rotterd.| 4} 4t F 1.1 1106,75bzG Woron. Obl. 97,40G Baverie Bank 1000 |105,10G do. Disk.-B. do. fleine|5 5000—100/95,C0G Canada-Pacific . .1 192,90 bz do. do. 1889 . delsbf. 200 fl.füdd.|—,— WestdeutscheBank do. amort.|5 5000—100/100,90G do. pr. ult. Nov. 93Bà92,75à93à92,90 bz Kursk-Ch.Af.Obl. Se ärk. Bnk. 600 [156,60G do. Bodenkr. do. fleine|5 5000—100/100,40G Gotthardbahn . .| 5§ | 6 [4 | 1.1 1143,25G do, o. 1889 Berliner Bank. 1000 |117,40bzG | Westfälische Bank L [1500 u.450|—,— do. Jutespinn.!|

do. von 1892/93/5

d kleine/5

am. 1889/4

mittel}4

t; .- 2 S. D: Q ® . e .

=Â

b

| age

O

Pfandbr. u. Schuldverschreib.Deutsch.Hyp.-Bk. l 3

Anh.-Deff. Pfdbr. |4 7 A 100,10G do. I. unkdb.1905 [3000—200 97, 75G Séhwzb Hpbk.Pf.1 Bay.Hyp.u.W.B. 4 12000—1 94; ,60 bzG do. do

_S J

o

| | 225A E

4 [oes | | S | o

qn wee — un

Mr Et E CEELEA S [A]

“5 D n 00° M=I “J wtr

[ani au R

D

1p f O D O f jp jf jf

pmk jdk jener pmk jr erk jurak OONMNNIDIOOOO

O

do. unverloosb. ./5000—100/94/80G D TTL.uNE6.1908 NEE H.1.-Illl.u.IF. ./5000—200/92,25G do.IV.unk.b.1909

do. XIV.. |5000—200]92,25G Stett. Nat. rz. 110 do. WL u. Il. 0/5000—200/100,00 bzG do. do. rz. 110 do. Wlll.uf.1905 |[5000—200/100,50G do. do. rz. 100 do. UL uf. 1900 5000—200/92,25G do. I. unk. b. 1905 do. XX.uk.1910 5000—200/94, 50G Südd. Bod.-Kred.

D b 5000—200|—,— do. do. d D “f E —,— Wstd. Bdk.T.uk.1901 Dtsh.Grd. Gotha

do. do. kndb. TI.

„Pfd 118,25G do. do.IIL. uf. 1965| do. II. Abth. do. ll. M. rz. 110

108,30 bz do. do. TV. uk. 1907 d 3000—300/99, E do. do. V. uk. 1909 o. do. do.

do. VIL.uk.1903 do. E S do.TX uk.b.1902 Dtsch.Grds{ch. Obl. do. 1. T uf. 1904 do. ll M. do. NLTILuF.b.1906 Dts. Hypb. 17-11. do. do. VII. do. do. L.u.Ta. kv. do. do. VIII. do. [X. uf. b. 1905 do. X. uk. b. 1908 Dresd. Hyp.-Obl. Hyp. .XIV. p. Pf.1900 do. .251—310 do. alte u. konv. do. unk. b. 1905 do. do. 1908

Dan L ME „Pf.I.

do. ITI. unk.b. 1904 99,60bz G Leipzig.Hyp.-B.E. 99,60 bz G do. D 99,60 bz G do. Ser. VII.|3}! —,-— do. Ser.VIII.'4 |1.1. do. do. Il. 1891/4 in gei M&l.Hvp.1.rz.125/44] 1.1. Altd.-Kolba. do, Staatsrente/4 | 99,10à,20bG | do. unkdb.b.1909/4 (1.1.7 | Bresl. Warschau do. pr. ult. Nov. —,— do. z i & M Dort. Gron. do. Nikolai-Obligat. . —,— do. unk. bis 1900/3§| 1.1. j Seri -MLl. . van Se | Le PuROS | de R Beet Qi . Po a 60 bz o O -Nu do. Peleine —,— M&cklb.-Strl. Hyp. '4 Pau Medi E B ne 270,2065G | Meininger konv. 34 1.1. ” o. von 270,20 bz er konv do. 5. Anleihe Stieg —,— do. Unk bis 1900/4 Deutsche Kloin- do. Boden-Kredit . 116,75 bz do. do. 1905137 ‘ Aas. Kleinb. kv. et do. konv. Staats-Obl. |: —,— do. do. 13} | 5,5 Allg. Dts. Klb.| 7 S@wed. St.-Anl. v. 1880 96,75G bo VL. | Allg. Lok. u.Strb.|10 do. do. v.1886 93,80G 500rf. do.Nl.unf.b1906| | do. 12501- iy — do. do. v. 1890 —,— do. Präm.-Pfb Alt.Schmalsp. A.| 4¿| 45 Barmen- Elberf. |11 Berlin-Charl. .: 5 Berl. El. E -—— „Gels.

IDNNIOI0OO I

wo

E. 10 2 ee : a L S [F PRT (E E

* K

5000—100/102,00G do. pr. ult. Nov. 143,10à143,50bz Kursk-Kiew. do. neue 1000 [115 80bzG | Wien. Bankverein| ct 200 u100fl.|—,— do. Knstdr. Kfm. 3000—150/97,10G Ftalien.Meridion.| 6§ | 62 [4 | 1.1 E Mosk.- Jar.- Arch. do. Handels8ges. 1000 u. 500/167,40 bz do. pr. ult. Nov. — — do. Lagerhofi.L.| 3000—200|—,— do. pr. ult. Nov. 33,25 bz Mosk.-K.-W. at do. pr. ult. Nov. 167,50à.40à,90à,50bz | Wiener Unionbank| 8 | 8 | 200 fl. [—,— do. St.-Pr.| Stal. Mittelmeer| 5 |5 [4 | 1.7 (100, 50bj Mosk.-Kursk . do. do. neue 1000 [163,80 bz do. pr. ult. Nov. —,— do. Lichtb. Terr. do. pr. ult. Nov. 101,25 bz E Mosko-R äsan . do. Kassenverein 3000 |[148,75G Württ. Bk.-Anft.| 7 [2 600 I—— do. Lukenw. Wll ./2000—100|100,00G Jura-Simplon .| 4 [4 [4 | 1.1 85, 00G Mosk. - Smolensk do. Makler-Ver. 1000 |[131,75G do. Vereinsbank| 7 600 |—,— do. Masch.-Baus|1 do. B LEE E 300 —,— Obligationen von Banken. do. Neuend.Sp. a 1000 |—,— Bk. f. deut. Eisenb.|4 | 1.1.7 | 1000 4 |[100,00G do. Packetfahrt|22 | Börs, ‘-Handels-V 600 1110,00bzG Bk. f. Orient.Eisb.|4 | 1.1.7 | 1000 Fr. |— do. Papvenfabr. Brasil. Bank f. D. 1000 |—.— Ctrbk.f.Esbw.rz.103/4 | 1.1.7 | 2000 u. 1000 [100,50G do.Nüdrsd Hutf. Braunschw. Bank 300 1113,00bzG Industrie- Aktien. do. Spedit.-V. O, E 300 110,50bzG S Dividende |vorl.|lehte| Hf.|Z.-T.] St.zu# ] do. ÑN.-A. 0. -Hann.Dy —,— (Berl. Union| 5è| — [4 [1.10] 600 1112,25-t.bG | do. Wilm.Terr. 2000—500/98,00 bz G Bresl. Disk.-Bnk. 118,40bzG Bo kv. u. n./10 1.10 1000/300 [180,30G Berthld.Messing 1000 u. 500/98,00 bzG neue 116,25 bzG Böhm. Brb. 1.1 | 600 [225,00G Berzelius Brgw. 5000-100NRbI. 98. 10bzG S Wechslerbank 107,10G Bolle e 1.10} 300 [110,50G Bielefeld. Masch.| 2000—500/98,10bzG Brüfseler Bank . —,— riedri{shn. 1.10] 600 1128,50bzG | Bing Nrnb.Met. 625u.15Rb1./98,50G Chemn. Bk.-Ver. 114,756 fL.f. erie Wßb. 1.10] 500 95,75G Birkenwerder 625Rbl.M T Coburg. Kreditbk. 95,00G Germania . . E 113,00G Bismarckbütte . 125RbL M—— Com.- u. Disc.-B. 1121,90 bz fI.f. Hilfebein L 1.10| 1000 |90,50 bz Bliesenb. Bergw. 1250 NbL1—,— Creditv. Neviges 1200 300/124, 00G aiserbr. | 1000 [117 75G Boch.Bgw. Vz.C 625 Rbl. [—,— Dänische Ldm.-B. 11825G Königstadt . 1.10) 1500/00 113,00bzG | Bohhum. Gußst. U cin Danzi ; Privatbk. 1600 E Landró Wßb. 1.10] 600 196,00bzG do: i. fr. Verk. G E . s e ———” | i 8 125Rbl.M]98 40G E E R 250 G. Moabi 1.10] 1500 G ösperde, Wlzw.

Mach. B. Vz. 1.10| 1200 |77,80G Bonif. Ver.Bgw. 2000—500/98,10 bz G do. Markstücke 1000 [147,90bz Norddeutsche 110) 1000 |107,00bzG | Brauns{w. Kobl 2000—500/98,10bz G do. pr. ult. Nov. | G

147,60 bz E: 1.10| 300 1245, 50GILl.f. | do. St.- / 500 |[154,50G Deutsche Eisenbahn - Obligationen. do. do. 1898 2000--500/98,50bzB Darmst. Zettelbk. 300 h E 1.10] 1000 |247,25bzG de Suite | | 241 00G Zarskoe-Selo . 125RbL. M} —,— .| DefsauerLandesbk. 600 125,50bzB önb Seh 1.10/1000/3001190,40bzG*® | do. Maschinen 2} 600 [16025 bz Altdamm-Kolberg|4 | 1.4.10 Deutsche Bank 11200 u.600/205,50 bz Sdultbeiß 1.9 /1000/3001250,10bz G} | Bredower Zuer| A BOA1GL bz do. do. 134 1.4.10 do. pr. ult. Nov. 205,90à206,10à205,60bz Spand. Berg 1.10} 1000 1150,75bG = | Breest u.Ko.Well| i 1] 600 133 80bz Berg.-M. e AÙ e]. : Dt. Eff. u.W. volle 300 |127,50G Vereinsbr. ky. 1.10] 300 |21400G 8 | Breitenb.Zement 83,60 bzG do. do. III.C. ry Amerikanische Eisenbahu-Bonds. Dt. Genofsen\{bk. 600 |[115,25G do. St.-Pr. 1.10! 1000 |248,50b o: Nea 1000 I— — Berl.-P.-M. L.A.14 Dt.Grund\{huldbk 1000 1127,20G Viktoria. .. 1.10} 1000 128, — | Brem. Allg.Gas | 1300 [99 50G Braunschweigische 44 Calif. Or. rz. 1918 1000 # |[—,— Dt. Hyp. Bk.Berl. 750/0v.600|116 70G Bochumer . . 1.8 | 1000 |210, do. Wollk. ./20 |25 4 | 600 [89/30 bz do. Landeseisb. 1,3) do. do. Zertif. . T Deutsche Nat.-Bk.| 600 |120,25G 1.f. Brh. Nürnb. 1.10} 600 |14 Bresl. Oelfabrik| 33] 14 89,60à30à,40bz | Brölthaler Gis.O Gentr.Pac.rz.1939 1000 § |[—,— Deutsche Uebersee 1000 |[137,50bzG Brieg Stadt- 1.9 | 1000 [111,00G do. Spritfabrik 10 |— 4 | 1000 [204 00G Dortm.-Gron.-E.|35 do. do. Zertif. . S Diskonto - Komm. 1200 u.600|192,10bzG Danziger 1.10! 1000/300/118,50G do. W.F. Linke|15 [16 14 E Halbst.-Blkb. 8-0/4 do. do. pr 1000 8 do. pr. ult. Nov. 192,75à,90à,75 bz Deff. Feld\{1 1.10] 1000 [106,50G do. Vorz.-A.| 4 434 | do, A R E B L N wgr ice s B E, O DOCtminter N r L) —,— „do. Kleinb. Ter.| 8 | 6 14 ¿ -Prioritäten. o. do. c. resdner Bank . 162,20 bz Dortm. Lôw. .10} E * | Brüning u.Sohn| — | 7 |4 Mete. Ben a A E Labes Büchengar. 4 Denv.RioG.rz 1m 1000-5008 do. pr. ult. Nov. 163.25à 60à,30bz do. Union/18 | [1.10} 300/1000 |—,— Brüxer Kobleniv. 113 115 4 97 75B e Wittenb.|3 IllinoisCtr. rit 1000 F do. Bank-V. 117,90G do. Viktoria [1.10! 500/1000 [190,006z3G | Brunsbüttel . .| 0 | 179,80 bzkl.f dl Fr. rz. B.|3F do.St.Louisrz.1551 , Dr. Kr.A. f.J.u.H. 127,00bŒFI.f. Düfild. Adler [1.10] 1000 [127,50B Buderus, Eifenw!| 6 C le Oftpr. uüdb.1-TV./4 do.Louisville rz.1%3 E do. do. neue 123,10 bz do. (Höfel) [1.10] 1000 1171 50G Busch Waggonf.| 9 | Kans. M.4°/9 rz,187 . sink Kp.1.6.94 Düfseldorfer Bkv. 1235G Erlang.Reiff. 5) do. Zertifikate E, Duisk,„. - Ruhrort 0| 1000 # 1113,60G Elberf. Bnk.-Ver. 1000-500§/101,75B Erfurter Bank . .11/1000-500 §65 00bzG is Bankverein

E co

b

=I=I S | 22

‘113 ‘n S

_

n Go Lo jf R jf m f m jck mm Ae

ep C Ar LLLI

112,40G 227/50bz G 88 (0G 375,00G 113,Tö5et.bB 73 50G

wr

b p f pi A S j jt jr

Fleine!'4

von 1890/4

mittel/4

Fleine/4

von 1891/4

mittel|4

fleine/4

von 1894/4

mittel|4

fleine|4

von 1896/4

mittel}4

L Éleine|4

amort. 1898/4

Ruf -Eng[ Anl. v. 1822/5 do. do. Fleine 5 do. do. von 1859/3 do. kons. Anl. von 1880| do. do. kleine do. do. pr. ult. Nov. s Gold-Rente 1884| do. kleine

do. pr. ult. Nov.

do. St.-Anl. v. 1889 do. Fleine|

do. 1890 TI. Em.

do. ITI. Em.

do. IV. Em.

do. do. 1894 VI. Em. do. Gold-Anl. strfr.1894 do. do. pr. ult. Nov. do. do. 1896 do. do. pr. ult. Nov.| do. konf. Cis.-Anl. 1.11.4 do. do. 5er'4 do. do. leri4 do, do. pr. ult. Nov.|

“dia atinie

O

Wr

)/2000—100/94,60G a pr. ult. Nov. 85,00 bz G Moskau-Wind. R. |5000—100/100 50G Senn. 0 —' «E 5,00bzG do. do. 1898 .7 |[5000—100|100,00G 4 St.-Prior 4 | Orel-Griasy |5000—100/94,00G Buren. Pr. Hur Mo 2 i do. do. 1889 :10/5000—100/96,00G Luxemb. Pr. 43 | 4} [4 Li 115, 106; G Sw ‘7 |5000—100[101,50G |«do. pr. ult. 1 15,504 0A 25A TORSOBs É Uralsk N. -Pac. Bor, 4 [4 [4] 19 176, 70 Bt L f do, do. 1897 o. pr. ult. Nov. Deutsche Eisenbahn-Stamm-Aktien. Sard. Sekundärb, 63/6 |4| 17 t DIA E 0s U Dividende [vorl.|le§te|Zf.| Z.-T.|St. zu Seis E T0 L iLdó 5 50G E 101,25 s | Ï 28.7 i weiz.Zentralb. ./3000—100 100; ,00bzG R Es A SUA L R O do. pr. ult. Nov. 145,50à,75à,50à46 bz Trantfaut Dl i ./3000—1 j Altdamm-Kolb. Ls ia L ARULEE E P. 54 | 44 [4 | 11 Ps, / 2G Transkauk. E w. Ldeisb. 136,75 b o. pr. ult. Nov. z Si 05 Go De C E S aridau-W: 107 Crefelder . 107,25G do. pr. ult. Nov. 80,252,759 bz | gs Gy i: Dortm.-Gron. . 185,00 bz Transvaalbahn . | 1132/4 | 1.1 ][213.00bz E 4 s e do. pr. ult. Nov. a185à185,20bz | do. pr. ult. Noo. 213,75à,50414,20à13,25bz F G. G E: Eutin-Lübeck . 59,50B Westfizil. St. Aft.| 3 | 2 [4 | 1.1 145,60bz Wlad

do. do. 1895 E, Ee do. do. 1897 igies 1

Lian

R EE K E

Bi E

O O7 I 0 0 O uy D

uk prr unk Pub O Perek pern fund O br J brd jb Wr Dr Les 5 E L E DeS - R e mm A gm ml

P P P f E Do E j j DO j F jf jf Fa D

J A J J bi — —

Mr O

925,00bz G 17250b¿ G 132,50bzB 1000 |1284,50bz G 1000 |213,50G 600 |52,50G 600 |314,00%; S 1000 |203,75bzG 1200 [75,50 bzG | 300 [258 00bzG à,40à,75ù,10à,60à.40 bz | 1000 152,30bz G | 300 |154,80G | 600 143.75bzG | 600 1162 50G | 200/300 1175,25 bz G*® | 600 [196,25bB ch .7| 600 |63,50bzG T .Z/p „St. E tis Mi 1000, /5001133,00bG *‘ 7 | 1000 [128 75G u 1000 |102 75bzG 1000 327 50G 6 | 600 |84,75G [1.10 1200/60) 1172 75bzG 1| 300 1275 50b4G 1 1500 [103 75G 1

F S5 V5 fe E O5 E C E O pk pk V Do Lo S O O

T I Drm Pr es E s A arg

p P P p D S E “74 ar E E NELET F V ql Va 74 A 5 I’ R

pk

Mo 05 O A O S

O

rir n R | A RA| 5]

—— A 4 T A Im C N O jf U D j s A Pr jr pre purrk prr

E I TT pan n” gund

Am m2

ees e 258

D

Fd f s O O fm i t A N23

pk jd funk

Sa

r 0M 0 0NPND

e Brauereien

Ss

Ii a i f A P L A p P S4 jk A P dk jk jk p p drk dk A jd fn fk jrrk k j pr per jk jk l b bn

R I I L n Pa D C T L R Le 7 t

ror

E

2SS SEES hiefig

136,75 bz G

bi

bnb pnb frnk funk grd trek fert fk pk IE IST 14A 1k denk drn fk gk fk pen jk fred fru funk prr jr jn frnk jrnk frnk pk funk pk nb jr jk

ps De P D e P DeE T 00. Do

D 2 00 00MIN

T ¿l S H 5 4

S

I

aa

—_ b-i O0 M O S J —- S) Sai db, da hain. park D oed (i Pa is R f

—- SS S8 u O0I e t R

fudwh. „Herb

0. pr. ult. Nov. M b.-M[I. . do, pr. ult. Nov. Niederlau Nd\ch ar | Ostpr. Süd | do. pr. ult. Nov, ZsGipt-Finstw. 84110 [4 |1.

-, Sir —

N I

m M t t —À

O D000 0 D dO

O Wr N

-

wr mm

j

p p O O

“T T T T [T H V C Pf E P f E 16ck 1E 1E CO d (P Vf P P

Ope G9 P G5

p

P

N O

-

090 MN=1N-I

bk jl ge jed jur mm 5 Ln m D pk _—

wor

110001*n*144

| 1500 |[105,50G | 1000 |124,50G | 100 fl. |— — |

E S R O R

p | f t D D D 6 A. D. 00 A I OLO —AY s S J wr

purk jk O9 o

E

|

mt

O

H A H Eg H]

Mi Hf H H V Hn H V 1 V Hf f 1E 1E 1E P fm 1m Dle VPr 1E H 1 H V 1E 1 1Fck 1Pck j 1

O-A O-A M019 O —

| 1000 [118 25G | 1000 [116 00bzG 1000 [130 00bzG

* . * ‘ .

[e ch

- — D

Lana L

P La Ta L E E

wr

mt A A O

{i a

pmk

10)

mport

1.10] 1000 |—,— Bußtßzke&Ko. Met. L9 | 1000 F Carlsh. Vorz.-A. 1.10| 1000 |190.00G | Carol. Braunk.| 8 | 1.10} 1000 1136,25 bz Cartonn. Loshw.| |99 [22 1.10! 1000 |179,75G do. 1601-2600| — 1.10] 1000 196,00bz G do. Masch.u.Fac.| 33 1.10] 1000 |—,— Cafsel.Federsta 11/19 1.10} 1500/300 |—,— do. Trebertrock.|40 1.10} 1000 1126,C0G Charlottb. Waf}.|12 110 1000 |131,50bzG | Charloitenhütte |12 «L a 174,50G ChemFb.Buckau| 0 110) 114,00G do. do. St.-Pr.| 0 L110 1000 202,00FzG | do. Griesheim|16 [1,10] 1000 1135 50G do. Grünau .. [1.10] 1500 1356,00G do. Milch . 10 1.7 | 1000 | —,— do. Oranienbg. 1.10/ 600 195,00bzG do. do. St.-Pr. 1.1 } 1000 [128 00G do. Weiler. . . 1.10} 1000 192,50G do. Ind. Mannh. 1,10} 1000 [136 50G do. W.Albert 1.10] 1000 1134 00bzG do. Byk . 1.7 | 1000 |206,00et.bB | Chmn. Baug. i.L 1.10] 1000 1180,00 bz G do. 1.10] 1000 [110,75bzG | do. Färb. Körner 1.10] 1000 |189,00bzG | Chemn Werkzeug 1.10 158,25G A St.P. 1000 1237,25 bz Concordia Brgb. 1.10 1000/500/70,00 bz G Concord. Spinn. 1000 [218 40 bz 103,C0G Consolid. Schalk. 1000 1373,25 bz 237,50G do. i. fr. Verk. 373à72 49à,602,50 bz 37,00bz& | Cont. El. Nürnb. 4| 1000 1115.75 bz 144,40 bz Cottbuser Masch.| 0| 1000 [146 60bzG 142005)B | Courl Bergwerk 1000 |—,— 137,75 bz G SNEC Papierf 300 |[232,00G 254,00 bz G Sage aum 1000 [1120,80bzG 106,25G do. i. fr. Verk. 120,40 bz 115,50bzG Danz. Oelm. Akt. 600 167,75G —,— do. do. St.Pr. 1000 178,25G 266,78et.bG | Deffauer Gas . 300 |213.C0G 82 50bzG Deutsche Asphalt 500 1163 00bzG 144 75B Dtsch.- E 1000 1138,75 bzG 230,00bzG | Dt. asglühlit 1000 |350,00G 253,00 bz G do. Iutespinner. 600 1151,00G do. Spiegelglas 600 1153 50bzG 243 26 bz G do. Stng. Hubbe 1000 188,75b 92,00B do. Steinzeug . 1000 1319,50 309,00G do. Thonröhren 600 1172,90bzG 41160,00Gtkl.f. | do. Waffen u.M. 1000 1291,50bzG 110,00bzG do. Wasserwerke 1000 |—,— —,— do. Nr. 1276-20 10 1000 |—,— 103,50GFfl.f. | Donnersm. H.kv. 600 1224,00bzG 122,00bzG | Dort.Un.V.-A.C 1500 1127 00B

.1| 1000 [86,75 bz / 600/1200168 25 bz 1| 300 [131,75bzG 7 | 1000 1287,50G 7 | 1000 1151,5CG 7 (600/1200/105,80bz G 1| 1000 1195,00bzG 1 1

T LTLT.

1 1 1 ¡4

112,50G 2 do. do. 1889/35 FAE bz Stargard- Küstrin 34 x Werrabghn - 1890|

E au-Fin afßienbahn-Aktien. P

[

1000 1406 Deutsche Klein--u. Straßenbahn-Obligationen, 500/10001182,25G A.Dt. Klnb. rz. -102/44 1000 |—,— do. 95 u. 96 rz.102/4 1000 1101,50G do.TV—VI.rz5. 1024 1000 1249,00B do. VII.rz.102/4 600 [170 50bzG | do.Lok.-u.Strb.003) 4 1000 1131,75G do. do. 1898 (103)/4 1000 1164,50G Brl.-Ch.Strb. (102)/4 500 |—,— Dts. Eisbt. 1. 102,4 1000 1188,75G Elektr. Hochb. (105)/4 1000 Gr.Brl.Pfrdb. (100) 34 400 322 ,00bIG Gr.Caf.Strb. (105)/4 500 Gr.Leipz.Strb. (100)/4 1000 111 80G Ofid Kleinb. G A do. do. kleine 1000 10; 75G do. do. ry ên IL Gon,

1000 115,00bzG Stett.Strßnb. (1034

300 1263,50 bz Süddtsche Eisenb.|23| 1.4. (Ken.-Aff.) 1000 [107,60bzG | Ver.Eisenb.B. e L y dbeha N 1000 |—,— Westd. Eisenb. (1024 : Ital. Eisb.-O. gar. 500 1183,60 bz do. do. Meine 1000 (162508 Ausländische Eisen do. do, kleine 1099 —,— Albrethtsbahn n R - 1000 |—,— Bhm Nebb.-G.D; 500/1000/119,00bzG | Dux-Bodenba . 500 [179,00 bz do.

1000 1174,25G do. ITI.

500 |[121,00bzG do. Silb.- e 500 166,00bzG 0 Gold-Prior

Dux-Prag Gh O.

El'Wb. G. e G do. do. do. do. s

fin Slb.Pr.

D

119,80 bz Ce Hennig 124,60G Herm. Drtm. S Gevelsberg . 125,75G Glücktauf .. 138,50 bz Grünberger .

127,00bzG besie

0

Manito en

Bn en. bien B.

O r

i B B S _————Ï J 1 00 w L O0

* * . S P *

4 .

N:

A Da LA

pak J J tun J J

T A —A T wr

H A

O

101,30bzG ener Kred. Anst. 1000 § |—,— Goth. Grndkr.-B. 1000 # | -,— an do. neue709/6 1000/5008 E: va A rivatbant 000-500 E] —,— ck yp.-Dan 1000-5008] —.— mnoversGeBnk ú 105,40bzG pRRE mer Bk e [Bs R Köln. Wechslerbk. 1000 § |—,— Königsb. Ver.-Bk.| 6 1000 § |—,— Land ank Fredit- Anft 10200 u. 2040 197,00G do id, -u.Sparbk. — — Lüb.Komm.Bk. kv. I5,00 bz LuxemburgerBank 95,00 bz Pen, ank-V. —,— Privy.-B.| |—.— Miterben Lts 56,20G Medcklenb. B. 40%/« 56,20G Medckl. ry Mckb. I pBk. Mein. 8090/7 Mitte "R obente, do, Kreditbk. do. pr. ult. Nov. Mülh. a. d, Ruhr Nat.-B. f. Dtschl. z do. pr. ult. Nov. 62 75G Nordd. Kreditanft. 2000 u.400}77,75 bz do. neue. .. 400 do. Grundkred. Nürnber gers

wr t

O R Dn p

‘ . . . ‘ ‘

— — O0

4 | 1000 1314 50bz G Li 1000/3001267,50%5 Gf.

SEE

125,50 bz G essishe… . . 600 1137,00bzB öcherl-B 1500 u. 750|150,50G Sfenbeck&Co 600—1200/119,90G Klostbr. Röd. 750 1127,50G Kunterstein . 1000 1139,75G Lpz. Br Rieb. 600— 1200141, 50B Undbr. Unaa 600 1103,75bzG Lindener . . .|: 600 114,50G Müser, Langd 1000 1124,40G Nürnbrg. ko 1000—750/173,40 bz G Oberschles. .

300 1195,75 bzB Oppeln Br. 1000 1120,90G aulsbhôbe . 300 I—,— osenHugger 250 Fr. |174,(00G eihelbräu . 600 1121.50B Nostocker 1500 |[111,60G Salvator 107, 50G Sch{öfferhof . 118 00G Schwabenbr. 187,50bzG Sinner Br. 132,50 bz G Ver. Werder 129'50B Ver. Artern. 109,00bzG Wicküler .. 114,40bzG (Wiesb. Kron. i Accumulat.- Fbr. 104 10bzG Acc. F. Boese u.K/10 144,50bzG p neue ... 144,50à,60bz | A.-G.f. Anilinfbr.|12] 125 ,00bzG A.-G. f.Bauausf. A. Montan-Ind. 600 u.1200/93. ‘2% bzB Adler Prtl.-Zmt.| — 1000 1119,30G do. knv. u. neue 600 |—,— Admiralsgartenb 1000 1122, 20G Alfeld-Gronau . 60 fl. P. [230 50 bz Allg. B. Omn. G. 232à32,25à31,60bz | Allg. Elektr.-Gf. 160 fl. 1224,25 bz (v. D.Edifon-G.) 900 LA Wi Ea Nr. 42001-55000 —_—,— Allg. Häuserb. kv. 200 — _| Alsen Pt 1500 1114,10G Alum. Ind 09/0 1000 1118,75 bz Angl. Knt. Guan. 600 |—,— do. i. fr. Verk. 250Rbl.P.|269,25 bz Anhalt oblenw. 250RNRbL.P.1180,75 bz AnnabgSteingut

—

—y M

1000 |¡—,— 300 184,75G 1500 |—,— 1| 1000 |—,— 1/ 1000 1176 00bzB 1000 11980 00bz G 300 1162,75G 1500/3001162,75G 1000 |—,— 1000 1123 25G 1000 1165,00 bz 1000 1133,50G 1000 I G00 Fei 300 52,75B 300 1[196,00bzG 1000 |—,— 1000 1322,50bzG

pmk pk J J bunt O J bub pack prr uma

do O p jb CL r

T 2 a

Dak fd fis [k Dok Fund funk Po jf (fts jf Fd Lk Dk e §k

Do Ls D if fs Fk jj ao Fs jf j E E

N A E Ls Dio (S Pod dud:2eA p des,

— E P P E E E

_S

L E T

N I N E f —I

T. j . do. do. v. 1888 —_,— Mttld.Bdfk.31.3,1906/3F . p Hyp.-Pfdbr. v.1878 100,90 bz do. Ll s /

duk D 19

M00 =I M9 M 09 I P S A 90 N auswärtige Brauereien

D Paris fremd Jena Jenn deem

— _—

do. mitte 100,90 bz do. do. 1 100,909 bz V, Bo: LY 98,60bz Elf. | do. Grundr.Br.T1. —,— do. do. T, —,— Nordd. Grndkr. —,— do. 17.1. unf. b. 1903 94,00G do. VI. unk. b.1904 59,70bzG do. VII.unk.b.1904/3F do.VIII. uk.b.1906'34 do. 1X. unk.b.1907/34 Nürnb. Vereinsbk. '4 älz.Hyp.-Pfdbr. [35 om.Hp.1.1ì, 1900/4

c w wr

2

E EES

St.L. u.St. Fr 1931 do. do. S St.L,11. J.-

Anatol. Eisenb. I.

E do. fleine do. do. Gesamtkdg. ab 1904 et Eten ia

weiz. Eidgeno

do. Eif i -Rente . Mervisge Gold- Pfandbr. Sha ise Schuld gr. abg b

e Schuld gr. abg. bo. do. unabg. do. mitt. abg.

Rz do. unabg.

do. do. kl. abg.

do. do. unabg. .10 |—,— do. T. T. 1904/4

do. pr. ult. Nov. abg. Gà63,20à,10bz | do. [L u. L 1906/4

do. pr. ult. Nov. unabg. —— do. X1.X11.1908/4 E lm. Pfdbr. v. 1885 99,60bz TI.f. | do. IT. III. 1906|

do, v. 1886 _—— Dr: Gbte ll rz.110

K s —_— do. Ul. 1. 11, rz.100

do. “s pes do. IV.rz. 115

do, S -Anielhe 83/84 —,— do. X. rz. 110

do. kleine —_,— do. XTII. uf. 1900

do. E v. 1885 —,— do. XITV. uf. 1905

do. o. —_,— A A

do. —,— do. XV. uk. 1904 Türk. Atleihe v. E A —_,—- do. XV1. rz.1907

do. do. do.XVTI.rz.1906

do. do. 25, 70 bz do. konv. rz. e

a4 4 pr. ult. Nov. — 25 ‘60bz Pr. Ztr.Bd. 86/8 o. do.

1 do. do, pr. ult. Nov. do. 1896 uk.1906 do. Administr 98,70B® do. 90 unk.b.1900 Be 2 Us 98756 t | do.1899 unk 1909 4 bo. konsol. Anl. 1890 = do. eat 1006 4

[ny O

121000

pk

mm

O00

or S

00 J p pk O5 A

— O

.4 | 1 4 3 4 4 4 34 4 11.4 4 4 3 3

S . . Ux Hre E ain

m M M a M A t * . * . . . . . . . . . . . *

O

Dm

tsr t cs D Tatemis ic fa fes fes di A A

_: wo

.13000—150/95 ,75 bzG .'5000—100/100,75 bzG ./5000—100/101,00bzG -/5000—100/101,25 bzG .13000—150/93 60bzG 3000—75 |112,80G If. ./5000—75 1108, ‘00G do.Nr.1101 3900| Königsberg. A. B. Magdeburger . 3000—100/99 75 bzG do. B. 3000—100|100 E Meckeklenburg. kv. Niederwald Potsdamer do. neue konv. Schles. Dn S t

Süd. Gen. Ler. Ne «Betr Westd. senb. .

do. do.

S D Sd

S S S p p p b i b Pet T A A A P ALNAS ————

TETETT

D D wow D 1 i bt da Lk e dk jf P 1 j

R A J

O

_— — Ft urt þ bb C5

pu pu

punk °

Wi J __

Macedon GodD: do. R de Minas . Zert kate . p 1886 do. 8 L Ra End ffrg.L.1i frg.L0

do.

Sw. per r Sizil. Gd. stfr. 89 do. do. 1891 Ties Ai

E (Gd 0 do. do. 1890 do. do. 1891 ky. do. do. 1894 do. do. 1897 do. do. o

duch prak pack

SLERERESS E O23

O N

Pr Ik pk pk S prnk

DRDD D

-

E Ei fnijea p pa E T l n j i i A A

Drt Mi Ie D De DA

=J

R S S

[S

und puuk pet jun Ds dO dO dO O

-

—

Go

O

O a

al O G C E L

I T Orr

Oberlau erBnk. Oberrh g Deer, ediil10 aa vr. ult. Nov. úeue Of Länderb. S Oldenbg. Sp.-B KEGE Bank L Oftteutsce B Or. D f. 699%/0/ 74 Petersb. Disk.-B./16 de. Int. Bnk. 14

—— O

7°

SSSSL 1D L LAALILHS dd

wow

[N pk

A D M P 0 Ta

[ey T

B E 0; S E Igr] 2% | %| wes] -| | Sepr | ror | R | en

E E T T T T AAAAAAAIAIAIAAIAAAIIAIATA

E Orr

—_—

ünff.-Barcs gar. aliz. C.Ludwo.1390 Kais. Ferd.-Nordb.

E L E E eh 4 2E

Tepl A 1.1 |—,— Kasch.-Od. Ms 89 R E [Pai

o:

A5 pmk jdk [fis rb pern O pmk S rek jureks

132, ,70G

. . dD p

_—_—_—

denk bd b O OS

— Odo

ey P Y civeBpioni —— S A S E o. Zoll- onen 1—,— .A.B. 1.120! do. do. s kleine —,— do. VIII.-XII. 2 do. do. pr. ult. Nov. —,— do. 17.-IMlL.unabg.|4 do. uk.b.1900 abg. |4

do

Sa

t jj if k f L jf

D

——— —

E S N m

p p pt n pt ph p pt t gt t pa a u d

E Sor R i Sab e N T ows rat - . . . ao bo in bs sbs s E E 2d B D 20 RÉ B

I ALO O funk s O —__— — O

J bd bb J 7 O9