ps
5000-200fl[97,75G Lf.
J wr J J
300 1154,00bzG 600 1136 00bzG 600 157,00bz 1000/500 255 60bzG 1500 1993 00G 600 1148,00G 1500/3091233 50G 1000 |140,50G 1000 1124,75G 1000 1838, :.0G 1000 |—,— 1000 1124,50bzG 1000 [122,00 bzG .1 | 1000 1119,75B 118,00G 104 50 bzG 65,60G
| 1000 —,— ‘| 1200/ 6001108,00G 60 1[79,00G
O 504 00G 126,60G 133 75 bzG 126,50 bz 224 75B
Oeft. Papier-Rente … ; Türk. 400 Fr.-Loose. . .|—fr.| Z. [118,20bzG „eAkt.-Bnk Brünn. Lokalbahn i. Bap pr. ult. Nov id j; do. do. ou. 117,80à118,10 bz Pro uk. b. 1905 .|5000—200]101,00b;zG | Buschthërader B. do Sil. Me s i Ungar. Goldrente arne 97 80B do. ÆTI!, XIV. ; do. pr. ult. A do. 100 do. do. mittel 98 90 bz do. KLI.-IIli. :F.1905 z Csak.-Agram. do. e 1000 do. do - . Uéinèë 99,10 bz . Hp.V. .4.10/ Du d'StA. do. do. 100 do. do. pr. ult. Nov. d j : Z Dea 4 a do. pr. ult. Rov. —,— do. Kronenrente . . —,— 8 do. Slaaleit. (Lok.) . 76,00bz G do. do. fleine 94,90bz TI.f. o.XVII. unk.1908 4. ; Kaschau „Oderberg do. fleine 76,20G do. do. pr. ult. Nov. —— do.XVIII. unf.1908 4. , Kronstadt-Harom. do. do. 1895 do. Gal. (Carl-L. A Ss do. Sale lee Ee 83,75 bz Bll.f. | do.XIX. unk.1909 4 Lemberg-Czernow. I. T do, Loose v. 1854 . —,— do. G.-A. (f. d. eis. Th. 81/,90bz y, | do.Klb.Obl. uk.1904/34/| 1.1. Oest. 1.Stsb. rnz. 61/5 A do. Kred.-Loose v. DS . 336,90G d Gelb: est.-An 101,20bzG do. unk. 1908 L . pr. ult Nov.| 142à141,75 bz o.Lokalb.G.-Pr. do. 1860er Loose . . .| D, 140,75 bz do. 100 Fl.-Loose . —,— do.Kom.Ob. uk.1907 As Oef Nordwestb.| 5 | 53 14 | 1.7 [|—,— do.Nordwestbabn do. do. pr. ult. Nov.) 140,75 bz Temes-Bega . 92,00bz gr.f. | RheinHyp.Pf.66-68 pr. ult. Nov. —,— do. do.Gld. do. Loose v. 1864 . —,— E -Pfbr. —,— unkdb. bis 1902 Â, Oeft. Elbthalbahn| 5 | 6} 14 | 1.1 |—,— do.do.L.B. (Elb.)
do. odenkredit- fbr E ——- E do. h do. pr. ult. Nov. i riedland e Bk.- rf —,— k E: 83,10bz Lf. | do. Ser.65-14 unk.1904 l T C B Oa 1731 # [4 | 1.1 130,50bzG Pilen-Pri ah P O Ls sebr. L 4 95,75 bz G 64 Regul. Pfdbr. Z —,—— do. Ser. 75 — 82/33 do. i. fr. Verk. d Oedn E do. 1.4 95,75 bz G do. Bes ast.- Obl. 94,60bzG do. Komm. - Obl. |43/1.1. Reichenb.-Pardub.| 4?/1| 42/7 —,— Gd Yard (S do. Gigia “Oblig. T 4 96,40bzG do. Hyp fd. 97 I. 96,00 bz Rh W.Bdkr.T.TI[. Salzb. E. u. Tr.| 5 |5 —,— üdöft do, Vaterländ. Spark.'4 | 95,00G do. Spart. Pio I F. 98,10bzGI1.f. V, unk. b. 1905 Südöster. (Lomb.)| 8/5 | 1/5 32,75 bz do. do. nb) Patnije Pfdbr. 3000 N. 4è| 98,10 bz do, do, L I, 92,00bzG „ | do. IL.IV.unk.1904 do. pr. ult. Nov. 32,50 bz do. do. Gld.Obl. do. do. 1000-100 R. 4 98,10bz FlL.f. Venetianer 30 Lire-Loose 23,25 bz do VI. unk. 1908 Szatm.-Nag. . 4 — — do. Liquid.Pfandbr. 4 —,— Wiener Kommunal-Anl. 103,75G do. VII. unk. 1908 4B ( Ungar. - Galizische 5 —,— Pariugie], v. 88/89 439/0!— 35,80G do. Stadt-Anl. 1898/4 96,90B M: G E 18 4.10! Ver. Arad. u. Csan. 6 —_—,— do. fleine|— 35,80G Züriher Stadt - Anleihe|3è —,— o. 17] do. - Pr.-A, 6 _—— de Save 2 E, 5 90 20bz B L Iwangor. Dombr.| 5*® | 5** a rz. Pre. Cr. ANLT. 28 0 Dz ürk, Tabacks-NRegie-Anl.|33[i.D]4 | 1.3|—,— „T. ' do. Anrehts{. . — 27,75 bz M do, pr. E Sto, L s ae do. do. M cue . -| A4 A 99,60bz G!l.f. | Badishe Bank . S0 ¿E do. do. neue Röôm. Stadt-Anl. 1. S.'4 —,— do. unk. bis 1903 ( S N /s6) 245 Lr —,— Banca Com. Stal.| 500 Lire |—,— Südd. Bod.-Kred.| 600 I—,— do. Charl. Bau! i. Lig. r. 4pSt.| 500 |585,00bz G do. L feine 4 p L 1.17 | 2 2 Aue E T : 6 Rbl. Pay. 3.37 Rbl. Pay. E 800 Ua Ungar. Kredit-BT 200 fl. |—,— do. Cichorienfb. 9 1 300 0. .- . Em. 5 ¿ . | 1,1, erdem / j Sprit u.Prod.| j o. pr. ult. Nov — — do. Dmpfmühl.| 4 1000 1125,00G do. do. fleine/4 94,10G S do. i + Außerdem 2 Rbi. Pap. {4 4,50 Rbl. Pap. Gr. Ruff. Eisenb. 15Rb Bariner Bankver. | 600 130,00 bz B Verbk -Hamb.7 709/0| 9 | 9 [200.Bco.|—,— do. Elekt.Werke|13 13 1000/500 1222,75 bzG Num. Staats-Obl. fund. 5 —,— do. a an.-Dombrow. 625 u. 15Rb./101,10bzB | do. Handelsbank| 1000 |128,30G Wr. Komm.-B.| 2 110% D D —,— do: neue... 1000 |214 00 bz G
Lo D. mittel5 | Ms | Anh,-Defs. Pfdbr.| .1.7 |3000—200]100,00G do.IV.unk.b.1907 33| 1.4. Amsterd. ae 4 d 4x 14 l.Woron. Obl. 600 197,60G Baverise Bank! | 1000 [104,60G do. Disk.-B.!| 10 250N E — do. Gub.Hutfb. 1 1000 [146 16G do. do. kleine'5 | 4 | Ee Bayer. Handelsbk.|8 200 fl.füdd.|—,— WestdeutsheBank| 8 8 | 1000 1129,00bzG do. Holz- „Kmpt. 600 1103 90B
i do. I. unkdb.1905| .7 [3000—200/97,75G Girod, ¿Hpbl.Pf. 141 Canada-Pacific . i 11 1 lo3’70 70 bz do. do. 1889 E | j j
do, do. amort. |5 95,50 bz Bay.Hyp.u.W.B.| ./2000—100/94,60bzG o. do. pr. ult. Nov. : 93,75à,60à,90à,70 bz Kursk-Ch.Af.Obl. /20400- 600/97,75 bz B Berg.-Märk. Bnk.| 74 | 600 |156,50bzG do. Bodenkr.| 5 |5 | 1000 |—,— do. Hot. Kaish. .1| 300 |87,25G bo. V9. fleine/5 95,50G do. unverloosb. ./5000—100/94,80 bz G do TTL unt 6.1908 4 3.9 | Gotthardbahn . .| öt [6 [4] 1.1 [143, 10bzG „ do. 1889 .10/2000 u. 500/98,10bzGl.f. Berliner Bank. .| 67 | 1000 |117,75G Westfälische Bank| 6 | 64 1500 u.450|—,— do. Jutespinn. (000/500 192,50 bz do. do.von1892/93/5 | 95,50 bz Brs\h.H.1.-Ulll.u.X?.| : 92,25G do.IV.unk.b.1909 4 | 1.3.9 | do. pr. ult. Nov.| 144,00 bz “. /2000—500/98,40bz G do. neue 1000 [116/00bzG | Wien. Bankverein| 74 | 74 |200u100fl.|—,— do. Knstdr.Kfm. 78 75G L Do: kleine/5 | 96,10 bz do. K. L 200/92,25G Stett. Nat. rz. 110/44| 1.1. talien.Meridion.| 64 | 64 |4 | 1.1 |—,— .10/2000—500/98,10 bz G do. Handelsge. | 9 [1000u.500[167,80bz do. pr. ult. Nov. REE do. Lagerbof i.L. D do. do. am. 18894 | 84,90 bz do. L. u. V4 | 1.4.10 100,00G do. do. rz. 1104 | 1.1. do. pr. ult. Nov.| : 132,60à,50 bz .10/2000—500/98,10bz G do. pr. ult. Nov. 167,90à 40à,90à,60bz | Wiener Unionbank| 8 | 8 | 200 fl. |—,— do. St.-Pr. B Ho, mittel/4 | 84,90 bz do. WIIL.uf.1905/4 | 1.1. 100,50G do, dv. r: 1004 1 LL ‘ Jtal. Mittelmeer| § | 5 |4 | 1.7 199,50bz ° h s D do, do: -uéue 1000 [164,10bzG do. pr. ult. Nov.| ——- do. Ubtb. Terr.| o Do: fleine/4 | 84,90 bz H 92,25G do. L. unf. b. 1905/34 1.1.7 |: c ; do. pr. ult. Nov.! e 100,30à100 bz Mosko-Rjäsan . /2000—500/99,50bz G do. Kassenvérein 3000 |[149,00bzG | Württ. Bk.-Anst. 600 L — do. Luckenw.Wll| do. do. von 1890/4 | 84,00bz G* do. XX.uk.1910] G 94, 50G Südd. Bod.-Kred. 4 ¿ Jura-Simplon .| 4. [4 [4 | 1.1 185,00G Mosk. - Smolensk .11/1000-200Th1.198,10G do. Makler-Ver. [8 1000 1132.00G do. Vereinsbank O S do. Masch.-Bau!|1 do. do. mittel/4 | 84,00bz G Dan Hyp. Pibhe, 7 200|—,— do, D [34 1.4.10/ is pr. ult. Nov.| : 5; Moskau-Wind. R. 0/2000—500 A do.Prd. u.Hd.i.Lig. 300 |—,— Obli gl on Banken. do. Neuend.Sp.| O DD fleine/4 | 84,40bz G 174 —,— Wstd.Bdk.T1.uk. 1901/4 | 1.4. Genußsch.| 0 | 0 .Z. do. do. 1898 0/2000—500/98,20G Bochumer i: 7 1000 E Bk. f. deut. Eisenb. & [100,00G do. Paetfahrt |: do. do. von 1891/4 | 600 Bôörs.-Handels V. 600 1109,80G Bk. f. Orie GiE 4 —,— do. Pappenfabr.
84, 00bzG* « | do. do. kndb. 11.4 | 1.1. a St.-Prior.| 44 | 45 | : j Orel-Griasy . 7 3 do. do. mittel\4 | 34,00bz G dr.-Pf br. 1.34| 1.1. 118,30G do. do. ITI. uf. 1905/33) 1.1. Lüttih-Limburg .| 1,10 — 4 |. do, do. 18894 1000 |98,20G | Brasil Bank f. D.| 12 |i.D.| 1000 [175 906zG | Ctrbk.f.Esbw.rz.103/4 | 1.1.7 | 2000 u. 1000 |[100,50G do.Nüdréd Hutf. Wi Do, fleine/4 | 2000—500/98 00bz Gfl.f. | Braunshw. Bank j 300 1114,80G Industrie - Aktien. do. Spedit.-V.
§4,00bz G ; .34| 1.1. 108,50 bz B do. do. TV. uf. 107/34 Luxemb. Pr. Hnr.) 4 | 44 |4 | ‘L1 [116 ;,0IbG Rjäsan-Koslow h do. do. von 1894/4 | 84,00G*® * ; 99,75G do. do. V. uf. 1909/4 | 1.1. do. pr. ult. Nov.| 116,1Cà15,75 bz do. Uralsk 404 C do. Kreditbank 300 |[112,30G Dividende [vorl. leßte] f.|Z.-T.| St. zu # ] do. N.-A. do. do. mittel/4 | T \ 341 1.1.7 | 94,590G N.-Pac. Vorz. ..| 4 | 4 L9 [76,50 bz Gkl.f. do. do. isdî 4 O 98,00B do. -Hann.Hypb. 600 1137,50bzG (Bexl. Union| 5}| — AN 1.10| 600 1115,00bzG | do. Wilm.Terr. do. do. kleine/4 85 75 bz ; | ¿As 99,80G : do. pr. ult. Nov. 76 60 bz do. do. 1898/4 2000—500 98,10 bz G Bresl. Disk.-Bnk, 600 1118,49bzG Bod kv. u. n.110 | 1.10! 1000/3001180,30bzG | Berthld.Messing do, do. von 1896/4 | 84,00 bz G* do. VILuk.1903/4 | 1.1.7 | 100 20G Deutsche Eisenbahn-Stamm-Aktien. Sard. Sekundärb.| 68 | 6 14 | 1.7 [|—,— Rybinsk . +4 0g S neue 1200 |[116,10G Böhm. Brh. 12 [1.1 | 600 |222,00bz | Berzelius Brgw. Do, Do. mittel /4 | 84,00bz G do. VIII. 4.10) 300]94,50G Dividende |[vorl. legte] Zf.! Z.-T.|St. zu # | do, i. fr. Verk. Süd-Ostbahn 4 6000-106 Rb 98,20 bz G Do: Wechslerbank| 5 600 [107,00 bzB Bolle Weißb. /| 1.10} 300 |110,00kzG | Bielefeld. Masch. W do. fleine|4 | —,— do.TX uk.b.1909 10 5000—100|101,25G Aahen-Maste 8 324 [LI| 600 [123,70bzB | Schweiz.Zentralb.| 8 9 14] 14 [146,1 10bz do. 9 2O0 S 0 Brüsseler Bank . 500 Fr. |—,— FriedriGsbn. 110! 600 [129.75 bz Bing Nrnb. Met. amort. 1898/4 | 84,00bzG | Dtsch.Grdsch.Obl. 4 | vers. 3000—100|100,00 bz G i. fr. V T 4 A do. pr. ult. Nov. 145,90à,60 bz Südweftbahn . .4 625u.125Rbl./98,60G Chemn. Bk.-Ver. | 300 |11475G l.f. eride Wßb. 11.10| 500 |97,75bzG | Birkenwerder . Nuf -Engl. Anl. v. 1822/5 E: do. 1.1L uf. 1901/4 | versch./3000—100/101,00bzG Altar Kolb. | 6 14 |1.4| 500 [125,00bz do.Ndost.St.A. P.| 55 | 44 |4 | 1.1 196 40bz Transkauk Obl.5 r'3 625 Rbl.M Coburg. Kreditbk. 300 |95,10B Germania [1.10] 1000 |113,50G Bismarckhütte . Do Do, Fleine'5 | do. IIL 0.134 vers. 3000—100]93,40b3G | Brns{w. D d 1.1| 500 |136,50G do. pr. ult. Nov. | : 96,90à,25 bz . lr) 125RbL M —,— Com.- u. Disc.-B. 200,4Bco.|122,00et. bzB | S |Hilfebein 11.10| 1000 90,00 bz Bliesenb. Bergw. 210,00B do, do, von18593 | do. TILVII.uF.b.1906 34) vers. 3000—100/93,50bzG | Brölthaler . . .| 4 | 4 4 | 1.1 /1200/300195,25 bz Schweiz. Unionb.| 34 | 44 |4 | 1.1 182,25bz Lf 1250 RbL |—, Creditv. Neviges| /1200—300/124,25G Kaiserbr. 1.1/ 1000 |1182SG | Boh.Bgw. Vz.C ) 4 | 1.1 1200 |75,8CG do. kons. Anl. von 18804 | a 8 Hypb. 19.-11./5 | versch./3000—200]|112,50G Crefelder . . . .| 44 | 1.4 | 500 |107,25G do. pr. ult. Nov. 82,10 bz do. 7 | 625 Rb Dänische Ldm.-B.| 450 |118,25G Königstadt .| 1,10/ 1500/3009 /113,50bzB | Bochum. Gußst.|15 163 .7| 300 [262 00bzG do, do. Fleine'4 | 1: 125 Rbl. Danzig. | ivatbk.| 1500 |—,— Landré Wßb. 1.10| 600 |195,75G do. i. fr. Verk. 263,25à62,7023,50à2, 10à 50à,1à,3bz 7 1
Kronpr. R D
eut mb,-Czern.
do. do. fl. Ung. Sibälie
do. do. v. 1874 do. do. v. 1885 do. Grgänzungsn.
[126,50 bzG | Annener Gußst. .[10 137,75G MOE Nen, s —,— Aquarium . 140,756G | Archimedes . “118 139,00B Arenbg. Bergbau|60 163,30G Ascanta, chem. F.| 73 132,20bzG Aschaffenb. Pap. |12 K p. Stck./120,00G Bär&Stein Met 11 1000—400]104, 50G Balt.Elektri ität! 3 118,75bzG Bk.f.Brgb.u M 5 | r Bank f.elekt.Ind.| 0j 155,90 bz Barop Welwert| 0 — 119,80G Barß, Lagerhaus) S Basalt-Akt. Ges.| 6 | 7 e
. u.Ko., Kref. 106,50bzG Fäl che Bank . 133,00G pes yp.-Bk. . 80,C0 bz m. Hyp. Bk. 130,10bzG ; „Bodenkred.
N
S Î E
R m m P t Prt brd bi i O © wes ROL Fer gE
1P T D Do fs EN T EN Lo Lo Ds Lo U ÈN f j mm O
r
0,25à31à30, 40à „50 bz tr. Bd. 809/9 173 90 bz yp.-Akt.-BE. 84 50bzG r. Imm.B.i.Ág. 1104,25G “ Piandb „konv.
—_ O O=AM M0 O N
v SET
: E mpf Notió: ove ult. Nov. Sl Dampf .Co. i Stett. Dmpf.Co. 108,50G Veloce,Ital.Dpf . |—,— Pt fr. Verk. . do. Vorz. ‘Ein prt 76,80G Don. Dpf.82 rz100| T do. 86 rz100| . 170,10bz b.-Am.Pck. rz100!
| E
E T SLES
Sg j B ANE cen wr
M R p rar
P p P a N
pk
124,90 bz . Pfandbriefbk. 24,75à125,40à129 bz ealtredbt.Litt.B 1000 198.00G Reichsbank .
1000 198,00bzG | Rheinische Bank . 500 Le.165,00 bz G Rh Hyp.-Bank
65,30265 bzG | Rh.-Westf.Bdkrd.| Nostocker Bk. abg. ei B. f.ausw.
r. ult. Nov. Sti Bank . 1/1000u. ‘500 —,— Schaaffh.Bnk.- V.| . 170,10 bz ordd.Lloyd rz100| 0/5000—200|—,— do. do.
Í 100,50 bz do. 1894 rz100! 0/5000 u.500|—,— do. do. neue 94,70B gr.f. : _| Schlef.Bank- Ber.
—,— Dividende | vorl. | | do Do: neue! 101,00bzG | Aaten. Disk.-Gef.| 7È | 1000 [134,506z3G | Schwarzb. H.-Bk. 101,30 bz G Amsterdam. Bank) | 9 [200 fl. holl.|—,— do. Sons 4092/0 101 30bzG | Antw. entralbant 300 Fr. |—,— Solinger Bank .
M V P 1j 1 P 1 f (f L
——— DO p E P R P 1 1 P o O n N
J —_
“eaen g oro R B S
- SER
O N E E m
118,25G do. neue| — 88,10G Baug.BerlNeust| 0 | 0 2e Kais. Wilh.) 1 14lLet. 4140,75 bz do. f. Mittelwo.| i. Li 600 1136,90G do. Moabit i.Lia. | 4 1000 1143 90 bzG do. Ostend Vz.-A. | 450 do. Kl Thierg.iLiq| — 1000 141 ,0IbzG Bauv. Weißensee| i. L 1000 1145,50G Bedbra. Woll-J F.) 8 1200 u.600 146,75G BendirHolzbearb| 9 1200 1145,50G Bg.-Märk.J.-G.| 7 3000—300]|104,60G Berl. Anh.Masch|132 15 500 104,75G do. Baz. G.Sch.|1221 | 300 —— ,— do. Brotfabrik|11 .1| 600 1155,00bzG 1200 I—,— do. Cementb.i.L./12 -fr. Z| 600 [185,00G
R — ckoD—_ E FEE D GREN
Armre
ck O R
R iq.
Av
O
[K
O
O ONN M A | 23 O iÞ M 00 00
„11! .10| 4 1
mm mm P
—
1160 b 00 00
dO
* D E f bo j Do Do P N I J
3 9 | 7
=J j ¿n Q Q Q F EECESTEECCCEEE
bk pa pdÞs pk fund jk fe hd fok pak deÈ LRLP pol bek Jal hak jed eide dÓ SSSESSE )
ju pur prerk jr A O} 43
UCUO S1
p pk, (aw)
0° M f i
pak O
,
mit id bt
ao f O DO DO DO Lo U [a jf F Ft jf Fl
co =a 00 00 00 00 0
p. EEER E
D T6
D
S S
Pr
R R m m m m Of m An
p
G» L O
— 00 E
A
110,75G 225,00 bz G 29 00G 001372,00 bz 113,90 bz 73,50G
Err E E E
s
926,00G 172.50bzG 134,60 bzG 285,00 bz 213,50G t 314,256 G
[ry Or _—
E E E E E S
— ORNOrOOoOuLWNtIONIONn A
S0 24 Lo T E T M EE a4 2A 25d L 2E B F O O 2
A R211 Im f fi i O R R R t A A QO
E Lo E SOOCT
pl pre prr prr prak O
[mar c
igt puite A
O S — ON
p d A
do. VII.4 | 1.1.7 |5000—200/100,00G : | 84 75 Transvaalbahn . .| 13 | 113/14 | 1.1 1299 90 bz do. : do. do. pr. ult. Nov.| „do. I.u.Ta. fv./4 | 1.4. 100,00G E Gron. G E as R TELGOBs do. pr. ult. Nov. 211bzGàl11,25à207? 209, ¡75 bz i do. « LAs| /4000—400 Darmst. Bnk.Gld.| 8 250 G. e Moabit . .| 1.10! 1500 [106,.00bzG | Bösperde, Wlzwo.| 9 : 300 [160,00 bz G do. do. VIII.34| 1.4. 93,25G Eutin-Lübeck . .| 2 | 2 14 | 1.1| 600 [59,75G Westsizil. St. Akt.| 3 | 24 14 | 1.1 [—,-— Wladik. Obl. 1885 4 125RbLM[—,— do. per ult. Nov.’ Mah. B. Vz.| : do. IX. uf. b. 1905/3 5 00/93,25G Frankf.Güterb. .| 64 | 1.1 1000/50096 60G Lf. 2 do. do. 1895/4 | 1.4.10/2000—500/98,10 bz G do. Markstüke| 8 | 1000 ]147,10b4G Norddeutsche | do. X. uk. b. 1908/4 | j 101,00G alberst.-Blkb. . 6 3114 | 1.1 |1000/600|134,00B : j a do, do. 1897/4 | 1.4.10/2000—500/98,10 bz G do. pr. ult. Nov.! 147,40 bz atzenhofer . 12 Dresd. O. «DbL./3È| S —,— “| Königsbg. „Cranz | | | 1.4| 500 |154 50G Deutsche Eisenbahn - Obligationen. Gi do, do. 1893/4 410 2000500 98,70 bz Darmst. Zettelbk.! 4,60 4,90 300 : Pfefferberg (12 X1V.4 | 99,80G Ludwh.- Bexbach 11 11 4 | Ll 500fL.f.|241,00G L Y Zarskoe-Selo . 5 | 1.1.7 [125Rb[.Vi —,— DefsauerLandesbk.| 74 | 7 | 600 |125,00bz fl.f. önb Sil. 10 Gmf. Dv f.1900/4 199,75 bz Aübeck-Büchen. .| 74| 74/4 | 1.1 | 600 [160,256 | Altdamm-Kolberg|4 | 1.5 I Ee Deutsche Bank . .[10 | 1041200 u.600|205,90 bz Schultheiß 1-310 4 100,50 bz do. pr. ult. Nov) 160/25 bz do. do. [33/1.4.10/1000 u.500|—,— do. pr. ult. Nov. 205,90à 60à,90à,70bz | |Spand. Berg 4 E alte u. konv./3 | 7 |3000—300/95,25bzG Dt. Eff. u.W. volle 127,80G Vereinsbr. kv. 104 do. unk. b. 19053 13 3 4 D
1.10 1200 |77,00G Bonif. Ver.Bgw.!| 0 | 0 156 50bzG [1.10| 1000 1108,00 bz Braunschw. Kohl ; 8 s 143 50bzG 1.10| 300 |247,00bGfl! | do. St.-Pr. 9 G J 162 50bzG 1.10| 1000 |247,50bzG do. Jutespinner. é 15 209/300 R 50 bz G° 1.10/1000/300|1190,75bzG* | do. Maschinen|10 [125 4 600 11941,75B «2
| 1.9 /1000/300|251,10G7 Bredower Zucker| 2 600 63 7obzGg 1.10! 1000 |152,506G =- | Breest u.Ko.Well i. p. St. |—,—
1.10| 300 |21400G S | Breitenb.Zement!| 7 1000/500 |133,75bG S 1.10! 1000 |245,006G do. neue . .| — 1000 1129,75G 1.10| 1000 [126,00bz ”” | Brem. Allg.Gas| — 1000 1103,00 bz G | 1.8 | 1000 1208,00 bz B do. Wollk. ./20 1000 1335 00bzG [1.10] 600 [139,00G S | Bresl. Oelfabrik| 3è 6 | 600 |85,50bzG 1.9 | 1000 1109 00bG E do. Spritfabrik/10 1.10 1200/6091173 00G [1.10/1000/300/118,50G do. W. F. Linke|/15 1| 300 1279 00bzG 1.10! 1000 [105,50G do. Vorz.-A.| 43 1! 1500 |[104,90G 1.10| 300 |—,— do. Kleinb. Ter.!| 8 1! 1500 1105,50G 1.10| 1000 ¡—,— * 1 Brüning u.Sohn!| — 1 1000 |124,50G 1.10/300/1000 |—,— Brürer Kohlenw. 13 1 | 100 fl. 1399 00G 1.10!500/10001189,25G Brunsbüttel . ./ 0 .1| 1000 1118 25G 1.10! 1000 [130 50G Buderus, Eisenw! 6 1| 1000 |117,0)bzG 1.10| 1000 [175,00 bz G Busch Waggonf. 9 1.10/ 1000 1132.60bzG 1.10| 1000 |—-,— Butke&Ko.Met.!| © 1000 36,75G 1.9 | 1000 |139,00G Carlsh. Vorz.-A.!| 0 600/1200172 00 bz G 1.10! 1000 1189 00G Carol. Braunk. 300 130,25 bzG 1.10| 1000 |135,C0:t.bG | Cartonn. Loshw.|22 1000 1287,50b; G 1.10| 1000 [179,00ct.bG do. 1601-2600] — 1000 152,50G 1.10! 1000 194,25 bzG do. Masch.u.Fags.| 3 690/12001104,00G [1.10| 1000 [118,50bzG | Caffel. Federstabl| S .1| 1000 197,00bzG [1,10 1500/300107,00G - do. Trebertrock.|40 1000 1324 00 bz [1.10] 1000 |126,00G Charlottb. Waf.|12 [1900 300 274 00 bzfki.f. [1.10] 1000 131,00bzG | Charlotitenhütte |12 | 1000 [195 00B 1.10| 1000 [176,00bzG Ln: Buckau 6 .1| 300 188,50bzG
750 128,00 bz G Kunterstein .| 6 | 1.10] 1000 1114,00G do. St.-Pr. | 1500 187,50bzG
1000 |139,80G Lpz. Br Rieb. 10 | 1,10] 1000 |204,00G do. "Gries heim 16 | 1000 [270 00G |(600—1200|141, 40B Linebr. Unna 7k — _— 14 1,10| 1000 1135 50G do. Grünau . .| — 1000 1175 75G
do. Gold-Rente 1884/5 | do, do. kleine\5 | do. do. pr. ult. Nov. do. St.-Anl. v. 1889/4 | do. do. kleine/4 do. do. 1890 II. Em. 4 do. do. ITI. Em. 4 do. do. IV. Em. |4 do. do. 1894 VI. Em.|4 do.Gold-Anl.\trfr.1894/33 do. do. pr. ult. Nov. do. do. 1896 3 do, do. vr. ult. Nov. do, kons. Eif.-AnL. 1.TI. 4 4 TLL do. oer'4 | do. ler'4 do. do. pr. ult. Nov.!|
Bn gs bnd fnk jk frek fr frnk Junk ju fr fund b jmd dund jmd dunk drn funk jk fend fend dnl pur juek dn denk jon fend dk drk jk fk dend ers
O I R O
E: nercien
i t pr k p f 1k DR D E p 4 1A pl p pk p funk pa p d pk pk k Pk p ful pk fd prt jb prt p ppm A O O P jh P if jf Ot DO O P j DO
D D
N D
Wo [E pi p jd j
O O0 p ODMObO S t _
D
| o G
“ e 3: 93,50 bz Marienb.-ML. :| 24] 244 | 1.1 600 184.600B | Yerg.-M. IG 3 93,50 bz do. pr. ult, Nov.| 94, 60à 40bz | Ser. „P.-M. L.A./4 96,50 bz Niederlau | 1.4| 1000 ï
Z| LL Ï 14 | h t 4 98,00G Ndsl.-Mrk. gar! ‘ 44 | Li | 300 [—— raunschweigische 43 ag eg" do. Landes eisb. L. 134! 1.L
2 L 95,00G Ostpr. Südbahn! 2 | 3 [4 |1.1| 600 |89,30bz Bltbaloe ED. u l £10 y L LL:
\ LE L:
bk bi O I S I L
° j 7 a D 95,25 bzG Amerikanische Eisenbahn-Bonds. Df Genosen 6 | y 115-40 6zG 0: St.-Pr. 124 8 u E Z t.Grund\{uldbk| 7 000 27,20G Viktoria. Bul Bür. E, 3 /8000——00 102,75G Calif. Or. rz. 1918/9 1000 € Dt. Hyp. Bk.Berl.| 6 | 752/0v.600|116 60G Bochumer . .|10 do. M L f. \ N 7 S 1 1
500 do. do. E Deutsche Nat.-Bk.!| 600 |[120,25G |{1.f. Brb. Nürnb.| 7 do.TII. unk.b.1904 100,50G do. pr. ult. Nov. 89,70 bz Dort ¿Géon E131
Î
M O
D
D 09 O0 E pk
O Pry Gentr.Pac.rz.1939 1000 f |—. Deutsche Uebersee! 1000 137 75bzG Brieg Stadt- u 15000—200|—,— do, do. Zertif. : Diskonto - Komm. !| 10 |1 200 u.600/192,50 bz G Danziger .. [500 u. 300|—,— do. do. L. prol. 1000 f |—, do. pr. ult. Nov. 192,602,40à,50bz | |Def\. Feldschl 6 500 u. 300|/—,— do. do. Zertif. . Dortmd. Bank-V. | | 300 1125,80G Dortmunder |20 1000 u.500|—,— Chic. Burg rz.127 1000 # Dreédner Bank .| 600 |[163,00bzG Dortm. Löw. 134 /3000—300|—,— Denv.RioG.rz.186 [1000-500€ do. pr. ult. Nov. | 163à162,75à163 bz do. Union|18 | | 600 |88,80G JllinoisCtr. rz.1952 7 |5000—500|—,— do.St.Louisrz.1%1 .7 [2000—300|99,50G do.Louis8ville rz.1953 T s Kanf. M.49/o tk 1937 10 7 | 7) 1
R E A gy D #ck D 0
9, 3. 3, 9, D, 9, E Ï, 6. 6 6 6. 6. 4. 4. «D, 4
M T0000. 4008| Ssipf.-Finstw. .| 84110 |4 | 1.4] 1000 [204,008 | Halbst.-Blkb, 8-0/4 do. Ser. VII.|3 200/94,30G do. do. 1884 fp. 33 do. Ser.VIII.'4 102,00G Deutsche Eisenbahn-Stamm- Prioritäten. do. do. 1895/35
do. TII. 1891/4 E M&ckl.Hup.1.rz.125 44 1 Altd.-Kolb A 0D Ta Zina Lübeck-Büchengar./4 |
Staatsrente|/4 99,00et. bz G do. unkdb. b. 1909/4 3000—100/100,75 bz Bresl. Watiau 34 314 | 600 |97,50G Medl.F 9 I É Ï pr. ult. «ay P —,— do. 33 3000—100/93,00bz ® ort. Gron. . .| 7 | 8 4 |1.1| 600 179,5 0BkI.f, e r.-#Frz. B.|3s , Nikolai-Obligat. —_—,— do. unk. bis 1900
3 3000—100/93,00 bz b.-M1. 45 | 10 — Oftpr.Süd A-IV: 4 h do. Tele ¿ —,— do. TI.uf.b.1905/3 Marien D do. do, 1899 z , Poln. Schaßtz-Obl. 4 do. 111 bo, H 3
pumnk pumk frem — pre pen prmek prr sre fre pre
p A j P M 22 J mom E A
i — — b
k pk prt pur pen pk jr gans Dk fk bruek
J A
j Lee
aan:
S
1000 1117,90G do. Viktoria|12 300 1126,75G fL.f. Düfild. Adler| 8 1000 1123,00G do. (Höfel)|/10 123 25G Erlang. Reiff. 1 119,80G Frkf. Hennig| 7 124,75G Germ. Drtm. [12 106,00G Gevelsberg .| 125,25G Glüdauf . .|1 139,30 bzB Grünberger .| 127,30G HanauHofbr.| 124,75 bz G Hessische. . 136,80G Höcherl-Br. . I, rüd 150/'90G fl.f. | D/Ssenbeck&Co! 9 | 4 (600—1200/120,25G Klostbr. Röd. 12
pem pmk undd jrrccb jed pem jem
A E do. Bank-V.| | ; Dr. Kr.A. f.J.u.H. T do. do. neue A |
A
E EEOooo T UOLO I =I r
| wi -_ | N
fr. Z. [ink Ky.1.6.41 Düfseldorfer Bkv.
E as do. ertifik ate|—| falis 51,00 bz B Lao rt| |—,— Manitoba rz. 1933 44 1.17 Buila e Nuhro
?
Er rtt
j | | |
—
4 | 4 | L| 3000—100/93,00 bz reuß. Südb.| 5 | 5 |4 |1.1| 600 |—,— L Sf 3000—100/93,00 bz Pren Rupp. 64| 64/4 | L4| 500 |120,00B | Stargard-Küsrie 0s 1000 |—— znk.-V ‘do. Tleine/4 97,70G M4lb.-Strl. Hyv. .5000—100/101,00bzG | Prigniger .. . .| 44 414 | L4| 800 |—,— Tbexvabaun . A ' : Ven. B. 4 1141.10 1000-5008/101,60b3G | Erfurt Bf Ver. . Pr.-Anl. von 1864/5 | 301, 50G do. unk.bis1906 .5000—100]/93,00 bz G / Wismar-Karow . 1/35 —,— E len.D./4 [14.1 L 01,60 3 Erfurter Bank. .| „ do, von 1866/5 —— Meininger konv. .'3 2000—50 [93,90 bz G Zschipkau - -Finstw. 3Î| : en.Lien.B./3 |1.2.5.8.11/1000-500 §/65,10G Efen. Bankverein do. 5. Anleihe Stiegl. '5 —,— do. unk. bis 1900/4 do. Boden-Kredit . . .15 | 115,25 bz do. do. 19053
| 4 / is -Akti ilr. rz.1946/4 | 1.6.12) : -— — E Kred. Anft. :10 3000— 50 [100,00bzB Deutsche Klein- und Strafß}enbahn-Aktien. Dres. Na S ener Kred.An (5 L 3000—100|95,00bzG | Aa. Kleinb. kv.| 64| 6/4 147,50et.bG Pnf./44| 1.4.10| 1000 § |—, Goth. Grndkr.-B.
do. konv. Staats-Obl[.|3 s 97,50G do. do. 1907/3è S@wed. St.-Anl. v. 1880/33 —,— bd, VL
./3000—100/95,50bzG | Allg. Dtsch. Klb.| 7#| 744 | 1.1) 13840G | Deutsche Klein- u. Straßenbahn-Obligationen, t I. Vall r 06 410| 1000 f |—,-— „de, Privatban ( : s o. Privatbank do. do. y.1886/31) —,— do-l.unt.61906 do. do. : ; do. Präm.-Pfbr.
3000—50 [100,00bzG | Allg. Lok. u.Strb./10 [10 14 | 1.1 500/1000 |—,— A.Dit. Klnb. rz.102/44| 1.4.10/1000—500 | . R E 3000—50 101/70bzG do. *12501- 17500| — |—/4 (1.1) 176 25 bz do. 95 u. 96 rz.102/4 | versch. 102000 70 50G E Pa: ciGaLMG O 1000-500 #/107,90G Hamb. Hyp: „Bank | 300 |—,— Alt.Schmalsp. A.| 44 474 |1.4| 101,50G do.IV—V1.rz.102/4 | 1.1.7 [1000 u.500]99,50G w Tz rz. 1912 6 1000-5008|115,20G Zechs[erbk.
do, do. : | ie e Mtil®. Bdk.31.3,1906/: .10/5000—100/95,00G Barmen - Elberf. 11 [124 4:11 246,50G do. VITI.rz.102/4 10/1000 u.500/99,50 bz G do. rz. Lil 187 5 105 70G L Dai do. Hyp.-Pfdbr. v.1878/4 | 100,60 bz do. LL1 .7 |5000—100|100,75G Berlin-Charl. .| 5 | 544 |1.1| 171, 50bzG | do.Lok.-u.Strb.(103)4 a 0 100 20B : E P zv ldesbeimer Bk do. do. mittel|4 | 100,60 bz d ha T A teler do. do. fleine/4 | 100,60 bz do. do. LV. 24
do. do.Gesamtkdg. ab 1 904 4| ; do. Grundr.Br.TT1. 4
7 0/1010 S4 : (60 . do 103) 7 | 1000 |—,— Spring-Valley Ten 000 [12 : : O 105 ES Boh, S 6 c les G E. n (102) 2 | 7 [1000 u.500|—,— S S. W1Irz.l imis 1000 § 188 ,40bz G Köln. Wechslerbk. 103,90 bz G Undener . . .120 |—- |4 [1.10 1500 1355,00G do. Milh . .12 1000 1190,25 bzG 000—100/95,00G Brauns{weiger .| 6 | 41/4 | 1.1 E Dtsch.Eisbt. 1. 102 4 1.4.10 1000 u.500/100,50G St.L.u.St. Fr. 1331.6 1OOU E E Köni 8b, Ver.-Bk [14,60G Müser, Langd|12 |124/4 |1.7 | 1000 |—,— do. Oranienbg. | 9 ‘300 [163,25B do. Städte-Pfdbr. 83/4 | —,— do. do. III. 000—200|100,80G Bresl. Elektr. .| 8 | 4 189,0IG Elektr. Hochb. (105) 4 | 1.4.10/1000 u.500/101,50G Eta n. 2.00 7 i N AeE L Landhank ite O L R 4 l 10 E R Ga O. do. E E SA m 162,75G daeno : 13000—: (0 l T ) 0/2000—100]96,2 ° D) ' eipziger Ban 7 60 bz erle. : 7 0, Zelter. « -/19 A EA Shweiz Eidgen, 1389/24 / noth Gori f 4 La | L E: r T raa Leipz. Kredit-Anst 195,60G Oppeln Br.| 5 |— |4 |1.10| 1000 |9100G | do. Ind. Mannb. 1000 |122,00G Serbische Gold-Pfandbr.|5 i do. VI. unk. b.1904 | do. amort. St.-A. 95/4 60 00bzB do.VII.unk.b.1904/: |
NIAOD
D
LE 1.1 1.1. 1.4. LI. 0 8 1,4.
E O r
wir
L Ï 2 È z è
S il Ei I E bebt
P N —
1 ONO
OOMNIMOIOEL
3:
aus = Ss G
A es T E cia i CS A Roh S Aa tun DaaE E
4 b mt R R A
T
dund
Sin
(uo (7 fie Fa F jf C0 mm O
Fo SS
L
Or
NMOOL
9
— — N p 7 bi j j i A A Ai A C
E m m2 m N a R
pk ant s O D
prt prak dund pen Þ
|
O
1M N O N N P
0
wann
bs dik Deb DFYANE T i S I t 29 jk i i —
ck O
|
bek pri bri jd prr prrek rek prrk Prrk prck Prck pem pern frank Peck Pren frmck fernkr pmk rek L R E R A A E M
C5 f 1 f R S Mx M Ca5 1 1 H
Ee
9 ( 4 ——,—- do. do. kleines 408 P, Lüb.Komm.Bk. ky. [40,30G ofenHugger| 4 — 4 [1.10] 1000 |133,25G do. Byk. ._.| 38 1000 |133,50G 1000 , 2040 94,75 bz Luxembur erBank . 1174,25G ccelbráu (1 12 14 [1.7 | 1000 1206,75bzG | Chmn. Baug. i.L. 7 1000 |—,— 15 2°
7 pas 7 — h 111,80G b. O Ti 0/3000—100/93 ,30bzG Deutsche Eisbt.… Ostd.Kleinb.G. ) O do: 1L Eralinzn, 5 ( " 408 194,75 bz Magdeb. Bank-V. 121,75B Nostocker . ü — |4 |L. 10| 1000 181,00G Tes do. 600 |—,— 1 T T
4 0/3000—100/101,50bzG Cref.-Uerd. kv Gr.Leipz.Strb.(100) Is 00)13
Es
189,75B o On 115,00bzG | Stett.Strßnb. p 263,00bzG | Süddtshe Eisenb.|
T Ï
L L L [L z| 1. L L 4. [L L, L, L,
ppm ck
1 Á e J 7 (A ) | To/3000—100 Us as Uet E Eee 1000 u.500|101,25G Anatol. Eisenb. 1.|5 | 1.4.10| 10200 u. 2010 [97,00G do.Krd.-u.Sparbk. 120,90G Pojenbug .| 8 |— 4 |1.10| 1000 [136,50G do. W.Albert| 1000 [164,70 bz 4 P Se Luis gr. abg./4 64,10bzG do.VIIL. ufk.b. 1906/3 7 |3000—100|94,40G Dresdner i
pen pmk frrmk prnn O00
—_—,— do. [LX. unk.b.1907/3 .7 13000—100/94,50G Elektr. Hochb. ¿ 64,10bzG Nürnb. Vereinsbk./4 | versch./5000—100|100,00G Gr. Berliner do, do. unabg./4 | —,— fälz.Hyp.-Pfdbr. 34! vers .12000—100/94,30G Gr. Caffeler .. do. do. kl. abg.|4 1 64,10bzG om. Hp. 1.1L 1900/4 | versch.|/3000—150/95,75 bz G mbg. - Altonaer do. do. unabg. 14 | 10 |—,— do. l V. 1991/4 | vers. /5000—100|100,75 bz G amburger . .. do, pr..ult. Nov. abg.| 64,00 bz do, IL u. 1, 1906 4 | vers. /5000—100/101,00bzG HUODEE 1s s do. pr. ult. Nov. unabg.| — do. XI.X11.1908/4 ena, /5000—100|101,25 bz G delberger. . . Sitockhlm. Pfdbr. v. 1885| C L 99,60bz Lf. | do. TI. ITI. 190633! versh./3000—150 93,00bzG ildsh.-Peine A. |
unabg.!| 4 L |
1000 u.500|101,10G do. eines - v ck do, do. mitt. abg. 4 20 2 |—,— do. Priv. B.| 111,50G Salvator . .| of — 4 1. 10| 1000 1111,60 bz G Färb. Körner 300
4 13 0'2000—500|—,— Egypt. (Ken.-Aff.)! ? 000—500|—,— ardbahn .. 1000 n.600Fr.]—,— Maklerbank . .| 107,50G S@öfferhof 1124 — [4 [1.10| 1000 [189,75 bzG Chemn Werkzeug 12 109,004 G | Ber Se Se 712-| 1000 100 Sial 2500 u. 500 L. |—,— Melenb. B. 40%/o 118,00G SHwabenbr. | 84 — [4 |1.10| 1000 |158.25bzG | City Bgs. St.P. 189,60G Sinner Br.|15 |— [4 |1.9| 1000 242,75 bz Concordia Brgb. 19 132,59G Ver. Werder| 0 |— |4 |1.10/1000/500}76,,0bzG | Concord. Spinn. 15 129,60G Ver. Artern.| 5 |— |4 [1.10] 1009 |103,00G Consolid. Schalk.'18 |: 109,00G Wicküler . 114 | — [4 [1.11 1000 238,99 bz o. L M B 114,75 bzG (Wiesb. Kron.| 5 |— [4 |1.10| 1000 197,25G Cont. El. Nürnb. | 65 —, Accumulat.-Fbr.|10 [10 /4 | 1.7 | 1000 |143,90B CottbuserMasch. 10 103,90 bz G Acc. F. Boeseu.K|10 [11 4 |1.1| 1000 [141.75 bzG Courl Bergwerk| 8 144,40 bzG do. neue . - ari azu 4 (1.7 | 1000 |137,75bzG | Cröllwß. Papierf/24 [1 144,50à,40bz | A.-G.f. Anilinfbr. 12 1s L 1.1 | 1000 259,00 bz Dannenbaum .….| 4| — 125,00bzG | A-G. f.Bauausf.| si 7 41. 500 |106,90B do. i. fr. Verk.) —,— A. Montan-Ind. [10 | ‘ 1.4 | 1000 1117,75 bzG Danz. Oelm. Aft. 010 14 93,00G Adler Prtl.-Zmt. 2 1000 F, — do. do. St.Pr.| 0 | 0 4 119,30G do. fnv. u. neue/10 14 4 L 1000 |270,50bzG | Dessauer Gas 11 [1254 L 1. 1,
wri O
Mr D
ps nd heut fk grat jeu grnk jeuk tert ges res §rnd gek grd T 1nd dl 4 Pi jk Fk fut ferb [Pie ded f fe fe Pu
| 300 1195,60 bz .1| 1000 |—,— | 1000 [325 506bzG 1000 1218 00bzG | 1000 1382,00 bz 383,75à82,50 bz 1000 [115,00bzG 1000 [146 00bzG 1000 |—,— 300 |235,00B | 1000 [120,00 bz 22,00 bz 600 167,75G 1000 177,50G 300 1213,75G 500 |[164,80bzG | 1000 1[139,00bzG 350 00 bz G 151.75bzB 155 00bzG 88,25G 319,00G 172,80 bz B 291,75 bz G
R
224.90 bz 127 30bzG
— O O
O e Ps
1,4. Lk; 44 LL. 1.4. 1.4. 1.4. LL Ll L. LI 14, 1.4. L1. 1.1,
—,— Westd. Eisenb. (192) 1000 199,70B Ital. Eisb.-O. gar. 183,75G : do. do. kleine
A Ausländische Eisenbahn-Obligationen. Mm Lir: —,—- MIHE A ¿0 [LDAT 300 l L a-Simplon. . orno-Florenz .
—_,— ./4 s Bhm Nrdb. G.-O. 4 1.1.7 |13000—300/99, 30G S GoldO. 750-150 fl. |—,— | o. do.
119,25 bz Dux-Bodenba . 5 178,00bzG do. TI.|5 Oefte de Minas . L 175,00 bz do. ITI.|5 kate . 344 : Md do. E Les L ers n Res ; o or.!| h Si latig ao .| do. do. IL. Rg. . —,— Dat Prag. Gld O.| Sard.O.ftfr.g.1. T1! 110,60G do. do. do. kleine 153,75B El. Wt. S. Ba 83 Sw. Zentr. 1880 153,00B do. 88 Süil. d. ftfr. 89 tf 10000-100 fl 199, 75 bz do. do. 1891 li 6 98, ‘60G Süd-Ital. A.-H. do. kleine Lran8v.(Gd-O.) 8 do. do. 1890 do. do, 1891 kv. do. do. 1894 do, do. 1897 do. do. 1899 ilh.-Lux. B. [X.|3
Lm E
O
500 Lire |—,— Med. wp. -Bank 1 5000 u.25008.193 80G dr f. | Mcklb. rIHpBE.| 500 Lire 194,25 bz G Mein. .809/0| 6{ L Et Mitte SCNE 500 Fr. |—,— do. Kreditbk. 6 4040 -2020/56,90B do. pr. ult. Nov.)
404 159,00B Mülb, ä, d. Sr 6 3000—500|51,00 bz G* Ï 51,60 bz B do. pr. ult.
2000 u.400162 75bzG ck | Nordd. Kreditanst. | 74 2000 u.400|78,20B do. neue. . « -| 400 122,75B do. Grundfred.| ü
-
i v D r O N
J A i A D M M b 00 —J
wr
E S S LE GSCS E Or O
- R
Es
do, do. v. 1886/4 Pr.Bdkr.l.ll.rz.110 5 | 1.1.7 |3000—75 |112,30G arlsruher . . do. do. v. 1887 4 do, ll. V, V. r3.100/5 | versch.|/5000—-75 |108,00G do. Nr.1101- 9200 do, do. 13 bo, T E 104 41. 1.1.7 /3000—100/115,00G D sberg. A. B. do. St.-Anleihe 83/844 | do, X. rz. 110/44] 7 13000—100/111, 25G Magdeburger do. do. E do. X1II1. uf. 1500| 99,90G er. 4
f f 16ck f f 1j 1 16ck P Dl 1 V R N
I wr
—_ [E |o| |SraApro| E
— e
p jed b A Sl E
a jf pf
4 | B. do. do. v. 1885 do. XI1V. uf. 1654 | 100,50G MoElenbure: kv. o 134] ‘4.10 /5000—100 93, 25G Niederwald ahn. do. XV. uk. 1904 L t |5000—100]93,25G Potsdamer 3 4 §|
Mom. .
mo o Lou P D
i us kleine
1E] | us E ti
Pro Es,
do. XV1I.rz.1907 0/5000—100/93,75G do. neue konv. do.XV1I.rz.1906| |[5000—100 101, 00G Slef. Kleinb. . do. konv. ,rz.1907/3 .15000—75 193, 95G Stettiner . Pr. Ztr.Bd. 86/89/31 :15000—100/92,50G do. Vorz. do. 94 uk. b. 1900/31 5000—100/92,50G Südd. Eisenb. . do. 1896 uk.1906/34| 1.1.7 |[5000—100/94, 20G Ver. Eisb.-Betr. do. 90 unk.b.1900/4 5000—100/99,60G E!.f. | Westd. Eisenb. . 63/4 133,50bzB ünff.-Barcs gar. do.1899 unk.1909/4 | 1.1.7 |[5000—100 101, 50G do. do. — 4 132,75G aliz. C.Qudw.189 2 T L 5000—100}93, 20G j : ; do n d 0, U 5000—100/95,60 o 9 7 do. Zoll-Obligationen'9 Pr.Hp.A.B. 1.120 4 7 15000100 attet s 8B AEIS E gar do. do. fleine'5 i; do. VIIT.-XII, |4 .13000—150|100 ,00bzG Aussig-Tepli 15 n li | Li —— gas Od «Gn. 89 do. do. pr. ult. Nov. do. LT.-ITllLunabg. 4 -/5000—200 100; ,30bzG T L ordb. 75 Li —,— 91 | do. uk.b.1900 abg. |4 .¡5000—200 100; 30bzG do. pr. ult. Nov.!| —,— Ia eil Pr. 89
T s
E 214 6 4 6 4
—| 4 4
2500-500 Fr.|87,50et. bzG | Nürnberger . . . C 500 Fe 87,50et. bzG Oberlausitzer Bnk. 6i —— Admiralsgartenb] 4 | 44/4 | 1000 |82,75G Deutsche Asphalt 8 12 4 | 1000 Fr. |—,— Oberrhein Ee : 122,40G Alfeld-Gronau .| 7 8 14 600 [144 75B Dtsch.-Oest.Bgw| 7 e 744 |
500 Lire |—,— Oesterreich cdiil10t . |—,— Allg. B. Omn.G.|10 110 4 300 |235,00bzG | Dt. Gasglühlicht 60 28 |
1000-500 Lice]94 50G ‘nd pr. ult. Nov. | 231,25à31b¿ | Allg. Elektr.-Gf. 115 | — |4 500 1253,00 bz B do. Jutespinner. /10 12 5000 u. 506 L./60,20bz B neue 225,00G (v. D.Edifon-G.) | do. Sviegelalas| 8 8 | 500 Lire |60,20bz B Oef Lnderb. abg. .|—,— Nr. 42001-55000| — |— 4 | 243 00bzG | do. Stng.Hubbe| 6 | 3 | 1000 fl. Oldenbg. Sp.-Bk. e Allg. Häuserb. kv.| 5 | 5 4 |1. 92,00B do. Steinzeug - 10 [13 1000 P Da —— Alsen Portl.Zem.|18 21 4 |1. 309,40bz | do. Thonröhren. 10 [11 1000 fl. Ostbank f. H. u. G. 114, 25et. bz B | Alum. Ind. 509/012 12 4 h 1159 25bGfklf | do.Waffen u.M.|25 |95 | 100 Qa Bank 118,80 bzG Angl. Knt.Guan.| 0 | 0 444 113,50 bzG do. Wasserwerke! 6 | 6 1000 fl. |—,— Ostfries. Bk. 6992/0 —_,— do. t. fr. Verk. 113,90à14bz | do. Nr. 1276-2000] — | — L L i p Petersb. Disk.-B. I—,— Anhalt oblenw.| 6 | 6 14 1. 106,00 bz Donnersm. H.kv.|10 |12 4 |1. 500 Fr. dc. JInt.Bnk 1181,50 bz AnnabgSteingut|14 | 4 14 |1. 126,00bzG ! Dort.Un.V.-A.C] 5 | 6 14 [1.
* . . . . . . . . . T J t i t i R O O
va. do, do.
do. 11 do. t pr. ult. Nov.
L E 5 do. do. fleine'5 do. konsol. Anl. 1890/4 do. privileg. Anl. 1890/4
b O
— “ia aa mr
S
L d
aar) Sous
Cy Fd Punk jf Fund bd O A Þ
15350G do. M 86,80G fün E % Slb.Pr.
[ey peá pr
S SS Se
bk bi a OO O0
bank pur prtk unk jk jr jk L S tepa ca cat
P f V 1 16ck P DSDS f f 1 Vf M
Pt Pp ps
E S
bek jed jeh pr red pri pern pre fes Serre pmk fremd feuer pre a E A L S S S
S S i “4
n