J
S Se T D fd.
Ghinef, Pw en] da. Mi as
ctte-D Sh
Kopenh. Dmpff Bd Lloyd Sl Dan H Co. amp?.20. Stett. Dmpf.Co. 108, 60bz E Ital. Dpf .I—,— 1. fr. Verk. E Vorz.-Akt. 76,25 bzG Don. Dpf.82 rz100 T do. 86 rz100 . 170,30G b.-Am.Pck. rz100 . |70,40G Nordd. Llovd rz100 5000—200|—,— do. do. z 100, 00bz do. 1894 rz100 0/5000 u.500/99 90G* do. neue 94,70B gr.f #*3000r, 1000r u. kl. f. ede „Bank-Ver. : ah Bank «Aktien. Bod.-Kredbk. 100, ) 90G Dividende | vorl. | leßte | a do. neue 101,00bzG | Aaen. Disk.-Ges. e 74 | 1000 1134,75 bzG S{chwarzb. H.-Bk. 101,20B Amîterdam. Bank| 84 | 9 [200 fl. holl.|—,— do. Landbk. 409/69 101,20G Antw. Zentralbank 300 Fr. |—,— Solinger Bank .
Aktien. 1000 [106,60 bzG 1000 1134,25 bz 1000 175,25G 1000 129 ,10bzG 5ù,26à,75ù, 30ù, 50 bz
1000 179, 00et. bB
300 183 ,00bzG 1000kr. 104,50bzG
1000 [123,75 bzG 124à24,60et. 423 ,90bz Civi Litt.B
1000 [97 CbzG Reichsbank .
1000 |97,50G Rheinische Bank . 500 Le. 64,75 bz fl.f. | Rhein. Hyp.- „Bank
S bz 1 Rh. Rel .Bdkrd. NostockXter Bk. abg. M B. f.ausw. r. ult. Nov.
Si e Bank . Schaa Buk.-V.
300 [153,25G
J wr =I
—,— Türk. 400 Fr.-Loose. . .|—fr. . 1116,90bz Brünn. Lok n do. do. E tow: S Gie 60à,90 bz ; h Buschthërader
600 u. 1200126,50G Annener Gußst. 98,90B Ungar. Goldrente große [9 75 bz ; l, ; Ÿ G do. pr. ult. Nov
1200/600 1138 3,00 bz G AplerbeckSteink. 1000 Aquarium . 1200 140 ),60bzG Archimedes . 600 1139 ‘00 bzB Arenbg. Bergbau 600 1162, 50bzG | Ascanîa, hem. E 600 132/20G Aschaffenb. é p. Stck.1120,00G Bär&Stein Me. 1000—400/104,60G Balt. Elektri ität 1500 119,50bzG Bk.f.Brgb.uInd. 13,50G Bauk f.elekt.Ind. 156,30bzG | Barop Walzwerk 1120,00 bzG | Barg, Lagerhaus —,— Ge Akt. Gef. 118,25G neue 88,30bzG d BerlNeust I do. Kais. Wi 140,00G Do, fe ittelw.| i. 136,10G do. Moabit i.Liq.| 143, 50bzG | do. Ostend Vz.- —,— do. Kl Thierg. iLiq 140,75G Bauv. Weißensee 145, 50G Bedbrg. Woll-J. 146, 75G BendixHolzbearb 145, 50G Bg.-Märk.J.-G. 104,60G Berl. Anh. Masch 104,75G do. Baz. G.Scch. —,— do. Brotfabrik | do. Cementhb.i.L.|/12 do. Charl. Bau| î do. Cichorienfb. do. Dmpfmühl. do. Elekt.Werke| 1: Bd ee As do. Gub. Hutfb. do. r Sue do. Hot. Kaish
e
Oeft. Papier-Rente . . do, Pap pr. ult. Nov
do. Silb. Ee i
9 F ck
—_
jl fk [my
t -===t
M R Prt fark prt jk
106,00bz G do. do. pfl. R E Oeft.Ung. Stb.alte 168 M0E do. do. v. 1874 E do. do. v. 1885 R do. Grgänzungsn.
1895
—,— do. do. mitte 99 00bzB do. RLI.-LXli, 1.1.1905 ; Sar Arte 98,90 bz do. do, kleine 99,00 bz B f Hp. 2E 3t.1905/4 |1.4.10/5 d.StA. —_,— do. do. pr. ult. Nov. —,— € —,— do. Kronenrente . 76,30 bz do. do. kleine 76 60B ON do. pr. ult. Noo. —,— do. Staats-Rente1897 —,— do. G.-A. (f. d. eis. Th. 337,75 bz do. Gold- nvest. ns 140,75 bz do. 100 Fl.-Loose . 140,50 bz do, Temes-Bega . do. Bodenkred. „Pfbr. do. do. n Regul. br N o, Regu r. do. Sre „Obl. do. Hyp E A I. da, Spark-J ‘Diebe. Venetianer 30 Lire-Loose
do. 100 do. E 1000 do. do. 100 do. : do. pr. ult. Rov. do. Fh, al do. kleine do. Gui. (Carl-L. D) do. Loose v. 1854 . do. Kred.-Loose v. 58 . do. 1860er Loose .. do. bo: pr. UlC Nov.) do. Loose v. 1864 . do. Bodenkredit. ext] Oeft. Ung. Bk.- e PesterKomm.B. br. 6 do. do. E do. Komm. e S do, Vaterländ park. i A N 44 o. 00 R. 45 w viquid. A D fandbe. 4 PRgiel. v. 88/89 4309/0! — do. fleine|— R Taback- Monope -A. 43) E Grz. Pr.-A. ex. Anr. 2 Anrechts\ch. . Rd, Stadt-Anl. I. S. 4 do. do. fkleine'4 do. ITL.-VIII. Em. 4 do. do. fleine'4 Num. Staats-Obl. fund.'5 do. do. mittel!5 do. do. kleine do. do. amort.|5 do. do. kleine do. do. von 1892/93/5 | do. Fleine!5 | do. am. 188914 | do. mittel/4 | do. fleine'4 | do. von 1890/4 | do. mittel'4 | do. kfleine'4 do. von 1891/4 | do. mittel/4 | do. Fleine/4 | do. von 189414 | do. mittel'4 | do. fleine'4 | do. von 1896/4 do. mittel/4 | do. fleine'4 | amort. 1898/4 Ruf «Engl. Anl. v. 1822/5 | do, do. kleine | do. do. von 185913 | do. kons. Anl. von 1880| do, do. kleine do. do. pr. ult. Nov. t Gold-Rente 1884 do. kleine do. pr. ult. Nov. do. St.-Anl. v. 1889 do. kleine do. 1890 ITI. Em. do. ITI. Em. do. IV. Em. do. do. 1894 VI. Em. do. ‘Gold- Anl. strfr. 1894|:
bk pt nd jd rk jk I jer jek prr prol -. . . .
dk Cg det dad Det pes De b
O L)
T
L J
,
[ey ck
1500/3009 233. 50G 1000 1141,25G 1000 12475G 1000 |—,— 1000 |—,— 1000 1130,00bzG 1000 [120,25 bzG 1000 1119,50B 1000 1117,00G 600 |104,00bzG 500 [66,80 bz 200 |—,—
| 1000 |—,— 1200/6001108,60G 60 170,00B 650 1504 00G 1000 1126,60G 1000 1132,25G 600 1126,20 bz 600 1221,50bzG 600 |—,— 600 1154,75G 600 1185,50G 500 1575,00bzG 300 I—,— 1000 1124,75G 1000/500 1220,00 bz G 1000 1210,50 bz G 1000 1146,10G 600 1103 75bzG 300 [87,75 bzG 1000/500 191,50G 1000 |79,25bzG 600 600 1850 |—, 1000 600 É 600 / 2000/400137
600 114 50bzG 1000 175,50G 600 |—,— 1200 |—,—
450 1925,00bzG 1000 1173,00bzG 500 [136,0u0bzG 1000 I|—,—
1000 1213,75B 600 52,50G
| 600 1308,00bzG 1000 1208 00bzB 1200 175,00G 300 1258 60bz 0à58,4à59,20a58,2 bz 1000 1154 00bzG 300 1152,50G 600 1143, 50G 600 [162 ,00bzG 200/300 1180,25 bz G*® 600 |19475B ch | 600 |63,25G ck p. St. |—,— E [1000/500 [135,00bG | 1000 130,10 bzG 1 | 1000 |102.75G
| 1000 338.00 bzB 6/6 34,90 bz 1200/50) 173 25G 300 1279,30bzG 1500 1104,00G 1500 1105, 50G 1000 1124,00G 100 fl. 1387 00G 1000 1118,25G 1000 [116,00bzB 1000 1132,75 bz 1000 |88,50et. bzB 600/1200170,25 bz
300 1131,75 bzG 1000 |288,00G 1000 1151,00G 600/12001101,50G 1000 1196,25G 1000 1336,00bzG 1000/3001275 50 bzfIL.f. 1000 1194,00bzB 300 186,90bzG 1500 189,00 e bzG 1000 |—,—
1000 1175 80G 1000 1191 50G 300 1163,25 bz G 1500/300|163,25 bz G 1000 1201 00G 1000 1123,00G 1000 [163,25 bzG 1000 1132,8CG 1000 |—,—
600 |—,—
300 52,90 bz 300 1195,25 bzG 1000 |—,—
1000 1315,00bzG 1000 1218 50 bzG 1000 [376 50bzG 9à77,50à78Aä77,50 bz | 1000 114 00 bz 1000 1143 80G 1000 |—,— 300 1234, 50B 1000 [120,00 ebzB 600 [67 25G 1000 177,25 bzG 300 |214,00bzG 500 [163,75bzG 1000 1139.75 bzG 1000 1350/00 bz G 600 1152 00bzG 600 1154 00bzG 1000 |88,00G 1000 1319,00G 600 1171,00bzG 1000 1290,00 G | 1000 1127, 50B 1000 1124,00B 221.00bzB 124 20G
D ins js —— 2352
vers. Ga berg Lie Pr, Pfdb, B irl8/3È LL. -Köflah 94,90bz fl.f. | do.XVIII. unk.1908 4. ( Sau „Oderberg —,-— do.XVIITI. unf.1908 : Kronstadt-Harom. —,— do. do. 83,60bzBlkl.f. | do.XIX. unk.1909 L Lemberg-Czernow. —,—— do. I. TI 81,90G ,„ | do.Klb.Obl. uk.10i L Oest. Stsb. a 57/10 | 61/5|4 —,— do. Gold-Prior. 101 ,10bzG do. unk. 1908 ¿Li do. pr. ult. 140,50à141 bz do.Lokalb.G.-Pr. 294 80bzB do.Kom.Ob. uk. n A M Oest. Stetweih 5 [5314| 1.7 |-,— do. Nordwestbahn 92,75B gr.f. | RheinHyp. Pf.66-68 do. pr. ult. Nov —,— do. do. Gier —,— unkdb. bis 1902 Ó Oest. Eibthalbahn 54 | 6} [4 | 1.1 m do.do.L.B. Elb.) —,— do. „2 do. pr. ult. Nov. LepaneFredtano 83,00bzG do. «Ser.64unk.190.)3) L Raab - -Ditenvung E E16 LI L; 50et. bzB s E do. Ser. 75 — 82: ; do. i. fr. V — b Oednb. G83. do. Komm. B 4.10 Í Reichenb.-Pardub.| 42/7| 42/7 1.7 |—,— Reichb.- R .(S.) 96 ‘00bz Rh W.Bdkr.T.1l1. Salzb. E. u. Tr.\ 5 | 9 1 |—,— E (Lomb.) 98 ‘00bzGIl.f. V, unk. b. 1905 Südöster. (Lomb.)| 3/5 | 1/5 .1 132,60bz o. neue ¿1 N
M H (P (V V 1 — anni
jd P m P sakjis p
1 ck ck
aats i E A m2
es prak prok - PAUEDSIA d S E E
wr
D S en n nto o bo Lo S pi i i O O O O
j bt L
[ay p, [e
M 00 En p
E EEEE t Q:
m R
pi o m e
E TES fred gend fred ese ges Pu jet fee geei fd git des (G N ERSLS (lche. DEIEEA T it E DSTA
t D bi pa La Us Ld Dn jp P L I jf brd L-L
Ik D pk brd prnn frk buenk fred perk pmk jen 5
pak M: P
Éo O=ADN M
_
00 9° O | 2° | P P P P P P P P P
S ck
wr mm O O. do
|S o] mal oor
r
K
me Hmmm mgm
O
E E O
ma +ck E
=
Ea o
T T —TK F
m1 O E
4
P FRESE [Ey
2
Q Q j
92,10bzG „ | do. IL.TV.unk.1904 do. pr. ult. Nov. 32,20à,50bz v g Gld.Obl. 23,20 bz do VI. unk. 1908 Szatm.-Nag. . 4 _—,—- do. do. do. Wiener Kommunal-Anl. 10420G do. VIL. unk. 1908 Ungar. - Galizische 5 —,— Ung. G. Verb.-B. do. Stadt-Anl. 1898 97,00bzG kl.f | Sähs.Bdkr.Pfd. T Ver. Arad. u.Cfan.| 6 —,— Ung, Eisb.G.-A.39 Züricher Stadt - Anleihe —,-- do. e A do. Pr.-A.| 6 — — 6 di e L ) Iwangor, Dombr.| 5® | 5®* —,—
cite, A l.Bdkrd.rz.110 do. do.
Da L Ns E S Aa a Fursk „Kiew ..| 54 | bt E do.Eif.-Slb.-A. 100,006GIL.f. | Badisdhe Bank 300 |—— do. do. neue a4 L306 G ‘ do. unk. bis 1903 Warschau-Wiener| 201/6| 244 “0 (a0 gas Vorarlberger . .. —,— Banca Com. Ital. 500 Lire |127,00G Südd, Bod.-Kred. 94/30 N * Außerdem 146 Rbl. Pap. ** 3,37 Rbl. P B.f.Spritu.Prod s700bIG | do pr.ult, Nov, 430 é ußerdem ap. ap. D.\.SPprit U. Prod. ,00 bz o. pr. ult. Nov L 30LL O Pfandbr. u. Schuldverschreib.Deutsch.Hyp.-Bk. ; F j jaids 9' Rbl. Pap. {f 4,50 Rbl. Pap. Gr. Ruff. Eisenb. Bu. 125Rb.|-—,— Barmer Bankver. 128,30bzG Verbk Hamb. 709/0 —,— Anh.-Defs. Pfdbr.|4 | 1.1.7 [3000—200]100,10bzG do.IV.unk.b.1907 5000200 92,25B Amsterd. Rotterd. ti [t 4x ‘ Le L l.Woron. Obl. é 600 97,70B Bayerische Bank 103,80 bzG do. Disk-B. eò do. I. unkdb.1905| 41 117 (3000200 dr: 75G Shwzb.s Hpbk.Df.1 Canada-Pacific . 93,30 bz do. do. 1889 000—500|— — Bayer. Handelsbk. —— Westdeut heBank 95,60bzB Bay. Hyp.u.W.B. do: pr. ult. Nov. 69 ,90à93,60à,30 bz Kursk-Ch.As\.Obl. 20400- 600/97,75 bz Berg.-Märk. Bnk. 156,70G do. odenkr. 95,60G do. unverloosb. A TIT. do .1908 Gotthardbahn . | 54 | 6 [4 | 1.1 1143, 00G do. do. 1889 2000 u. 500 E f. Berli iner Bank . 117,75bzG | Westfälishe Bank do. Jutespinn. 95,70 bz Brsch.H.1.-[l.u.1?./3F! do.TV.unk.b.1909 do. pr. ult. Nov. 143,50à,25 bz Kursk-Kiew. 2000—500 E T | do. neue 116,00bzG Wien. Bankverein 4 do. Knstdr. 96,40G do. LIV, 5 H LL Stett. Nat. rz. 110 Stalien.Meridion.| 64 | 6} [4 | 1.1 I131, 75 bz Mosk.» Jar.- Arch. 2000—000/98,20G d, Handelsges. .500[166,10 bz do. pr. ult. Nov. do. Aierbofls. 85,00G do. Ul, u. Il. do, do. rz. 110 do. pr. ult. Nov. 32,00 bz -R.-W. 2000—n00/95,00G f | do. pr. ult. Nov. 166,50à 90à,40à,50bz | Wiener Unionbank| 8 do. St.-Pr. 85 00G do WlLuk 1905 do, do, ri 10D Jtal. Mittelmeer| 5 | 5 [4 | 1.7 [100 00bz 1000 u. 500|—,— do. do. neue 162,40G do. pr. ult. Nob do. Lihtb. Terr. 85,00G do. UL uk. 1900 do. I. unf. b. 1905 do. pr. ult. Nov. 90 bz Mosko-Rjäsan . S G do. Kassenverein 149,75G Württ. Bk.-Anst.| |W do. Luckenw. Wll 84,80G* do. XX.uk.1910/: :10/5000—2 94, 50G Südb. Bod. -Kred. Jura-Simplon .| 4 [4 [4 | 1.1 Bs 80G Mosk. - Smolensk 1000-200Th1 G do. Makler-Ver. 132,25G do. Bereinsbant| 7 j do. Masch.-Bau 84,80G Danz, Hyp. Dies: do. do. pr. ult. Nov. 26900 Moskau-Wind. R. 2000—500/98,00 ba do.Prd. u.Hd.i.Lig. —,— Obli atio bou ‘Banken. do. Neuend.Sp. §84, 80G 171 Wstd. Bdk Luk. 1904 Genußsh.| 0 | 0 |— N do. do. 1898 Bochumer —,— Bk. f. deut. Eisenb.| 7 | 1000 4 |—— do. Paetfahrt| 84,80G * Dtià „Grd. Gothe do, do. kndb. TI.| s St.-Prior.| 44 {4 4| Orel-Griasy . . « Börs.-Handels-V. 110,50G BET Orient Gil, 4 |LLT | 1000 Fr. |— do. „appenfabr. 34,80G „Pfdbr. 1./34| 1.1. 118,25G do. do. TII. uf. 105 Lüttich-Limburg . „10 — 14 do, do, 1889 Brasil. Bank f. D. —,— Ctrbf.f.Esbw.rz.108/4 | 1.1.7 | 2000 u. 1000 [101,00G do.Nüdrsd Hutf. 34,80G do. i 108,50B do. do. IV. uk. 1907/34| 1. Luxemb. Pr. Our.) 44 | 44 4 11 115 us Rjäsan-Koslow . Braunschw. Bank 114,90bzG E Indu strie- Aktien. do. Spedit.-V. 8460G*®* “ | do. 99, 60G do. do. V. uk. 1909/4 | 1.1.7 | do. pr. ult. 9 115,604116, 25à115.80A116,10bz do, Uralsk . do. Kreditbank 112,50bzG Dividende [vorl [leyte| Bf.|Z.-T.| St. zu | do. V.-A. — | ba 34 50G N.-Pac. Vorz. . .| 4 [4 [4 | 1.9 [76,30bz klf. do. id 1897 do. Hann. Hypb. 137,50bzG Berl. Union} 54] — [4 [1.10] 600 [116,00 bz do. Wilm.Terr.| i 386,25G 99,75G do. pr. ult. Nov. 76,30bz do, Bresl. Disk.-Bnk. 118,40 bzG Bog kv. u. n.10 |— |4 1.10 1000/200/181,00G | Bertbld.Messing 34 60G* do, VILut.1903 100,20G Deutsche Eisenbahn-Stamm-Aktien. Sard. Sekundärb, 6316 14 | 1.7 |—— Rybinsk neue 116,10 bzG Böhm. Brb. 12 1144 | 1.1 600 |224,00G | Berzelius Braw. 86,00 bz do. VIII. : O TDLILTLTS Dividende |[vorl.|leßte] Zf.| Z.-T.|St. zu # s k N a a A E, E as 20. Deb 107,00 bz Bolle Weißb Sb. 0 [1.10 200 : Bielefeld. Math? 86,10G do.1X uk.b.1907 4.10/'5000—100/101,25G Z 751 ; 3 23, weiz.Zentra s ,30bz 0 rüfseler Ban E FriedriShn. 0 x 128,50 z ing Nrnb.Met. 34,60 bzG Dtsch.Grds{ch. Obl. h 3000—100/100,00bzG Ae e B11 LE L O E do. pr. ult. Nov. 144,90à45,20 bz Südwefstbahn Chemn. Bk.-Ver. 114,756 Il.f. Geridcke Wb Birkenwerder A —— do. 1. Nl uf. 1901 erf. 3000—100/101,00bzG | Altdamm-Kolb. | 5 A 128,00bzG | do.Ndoft.St.A.,P.| 54 | 44 14 | 1.1 195,10G Transkauk. ObL.5 r Coburg. Kreditbk. 95,10B Germania. Bismarckbütte . — do. IL IT.): 93,40bzG Brnschw. Ldeisb,| 5 136 50G do. pr. ult. Nov. 95,40 bz do, do. 1r Com.- u. Disc.-B. 121,90G Hilsebein Bliesenb.Bergw. 251 fD do. VILVILuF.b.16 35 es ‘| I3,50bz G Brölthaler . . .| 4 95,00B {fl f. | Shweiz. Unionb.| 34 | 44 [4 | 1.1 [81, 25G Warshau-W. 10r Credity. Neviges 123,70G Faiserbr. 1000 [117 Boc.Bgw. Vz.C 99,20 bzG Dtsch. Hypb. [7.-11./5 | .| 112,50G Crefelder ... .| 44 106,25bzG | do. pr. ult. Nov. 81,75à 25 bz do. do. or ' Dänische Ldm.-B. 118,25G Königstadt .| 1.10 [n0an 3,00 Bochum. Gußst. 99 20à,106G | do. do. VIL|4 |1.1.7 | 1100,00bzG | Dortm.-Gron. .| 7 | 18460bz | Tranêvaalbahn. .| 13 | 1144 | L1 212,00bz do. do. Ir 125 Rbl. |—,— Danzig, rivatbk. —— Landré Wßb, [1.10 600 |195, do. i. fr. Verk.(259,25bGàs
2
6}
6
I or
L
O 0000
Do R N Q dD
n
A
e UCUO G N N wo O O
O27 —
côgo Be e
| D
ai imp papiere
Uo F RD LO BO O U U fa f bn jr i jf U OD D Fes
—ckck e h
1000000200 f [P
E f T
Q
R Ramin gm E e
Uo OOMtIILIISO O. O 0A N I ae ; a2
Le S | J T DRINIA
o L as [FRRRRRRRE
S] SaS||
Orr
A t l __S
©
Do P j f e D I MNDM o 00 wr
co tor om
Ord Ot E Lf] | I O07
v =— [8 E
Enn mm
Co E U OS E C E wr _—-
wr
s S a œv| Sm] o] || tor or tor
E ES R R pt i A
pt pi i O bt i i A t
— S bk bk 2 —_— Q —_—_ —
S OEPEP2PM- S —_ O
Enn (A Juak juak park jank park puri dend heC'brak Jal Pick fr hal Lat dente pen dee Cs PR T De L
p p pi jeh
So S
E d f
wr
c
wr-
d F
oRNI N NND
mrr
P S Eins L
O
TmIRnI I TITITI T P NNNE P Pr Fut Fami fa CO O enk fund frd fd J J J] I A AA A A A A J bk but funk funk fk pk fk furt bd
pk perk jrck
e en
do. do. I.u.Ta. kv. 4.10! 100,00G do. pr. ult. Nov. 60à184,75bz | do. pvr, ult. Nov. 211,30 bz AIOAIL T1 do. do. IX. M 100, U fl.f. | Darmîit.Bnk.Gld. : Moabit . |1.10| 1500 [106.2 Bösperde, Wlzw. d — 4
159,90bz Westsizil. St. Akt.| 3 | 24 [4 | 1.1 |—,— Wladik. „Obl. 1886 96,60G kLf. do. do. 189 3: do. do. 1897
ats unit 1908 5 }
; Dre. bur SOBL 3E É T iasba.-Cranz | 8 ero Deutsche P E do, do. 1898 Darmst. Zettelbk, —— V S 99;80G N B ba |11 |11 17 (5 241 5G Zarskoe-Selo 125Rbl .Ml— — DefsauerLandesbk. j Hmb. Dv p. Pf.1900 2 200/99.75 bz Lûbeck-Bücen. .| 74| 7tl4 | 1.1 | 600 [159,70bz | Altdamm-Ko{bera( | 1-4-10/100% U A .251—310 100,50 bz do. pr. ult. Nov. : 159,70 bz o. pr. U
i i 5 e MITLA.B 3) 3000—300/95,50bz B t voll T alte u. konv. |: I3,50 bz Marienb.-ML .| 24] 24/4 [1. 183 40 bz i S g: L Eo, d E Amerikanische Eisenbahn-Bonds. E Dn ne do. unk. b. 1905 33,50 bz do, pr. ult. Nov.| : 83,10A83A83,25 bz Berl.-P.-M. LA. Di A Ff do e SeTIU T, R Niederlaufiy . „|—| 34/4 | LE/ 1000 [—-— Braunsdweigisdhe Galif. Or. rz. 19185 | 1.1.7 | 1000 # [—,— "BLBerl.
do. do. pr. ult. Nov. Hann. Bodkr. 4 ; 20002 8,00G Ndschl.-Mr 4 414 |LL1| 300 |—,— gt do, do, Zertif.
do, do. 18963 | do. do. L: 5000—200]/95,00G 1! 690 |89'40 do. Landeset . E E Deufi PeNat. -Bk. L Va, Bin U Mb : do. ITI. unk.b.1904 Oftr. Südbabn| 2 | 3 39,40 bz Bröltbaler Eis. D Gentr.Pac 1939 1000 § |--,— Deutsche Uebersee
5000—100/100,50G do. pr. ult. Nov.! i 89 30à89a89 25 bz —,—
y L 9 E ; A c Dortm.-Gron.-E.| , , Diskonto - Komm.
do kons. Éis.-Anl.1. ie 1 Leipzig. e El 0/5000—200] 34,00G Zihipk.-Finftw. .| 84110 [4 | 1.4| 1000 [204,00G | Zalbst.-Blkb. 88-10 do. do. Eee 1000 § |—,— do. pr, ult. Nov. i 1.4.7. / o
10/5000—200/101,00bz G do. do. ler\4 | 1.1.4.7. ; do. Ser. VI Chic. Bur, 13.19 md. Bank-V.
I. 5000—200]/94,30G do. do. 1884 kv. [R : do, do. pr. ult. Nov. j do. Ser. VI!I.'4 | 1.1.7 |5000—200]102,00G Deutsche Eisenbahu-Stamm-Prioritäten. | 29: do. 189) L E Dretdner Bark do. do. 1II. 1891 Mckl.Hvp.1.rz.125/44!| 1.1. Let. e E 1000- as do. pr. ult. Nov. n
1500—75 |—,— Altd.-&olb e Cla [Ld O L Lübed- Büchengar. E do. Staatsrente gr Ag ti b. 1909 0, | do. St Loutsr1.1851 S s , do. Bank-V.
3000—10(4100,75b c E ‘gs Wittenb. /3 do. pr. ult. Nov, Ü U, (9 D3 BresL Marshau! 3F 2 4 L li 600 97,25G Met L Fr rz. B. 84 „de „St.Louisrs 161 i S 4 E t i : i f » e teue do. Nikolai-Obli gat. ° do a C E n L Í j
3000—100/93,00G Dort. Gron. . .! 7 Li 690 1179,50GEL.f. Ofty 0 ç | | | I-75 T. üd .I-IV . 4 meh Li 3000—100/93,00G Marienb.-ML. .| 5 5 |1.1| 600 |[112,75G do. do. 1889 34 4 “lifttate . [ink Kp.1.6.94 Si25M Dü eldorfer Blv. do. Poln. Schhatz-Obl. bic T D, 3000—100/93,00G qul -N. R 6¿! 6 500 |[119,75B T7 Le ut8Ly. - JLUDTO 5 M&cklb.-Strl. Hyv. .5000—100]101,00 bz G Sit P et e | | L4 | 300 k Werrabahn 1890 4 | Manitoba rz. 1933 E E
Lo S Van ae Din tonp, BÌ L L7 (200050 (93 90b¿G Ssébiptau-Sinstw. 3 | 1000-5008|84.7064G | Cffen. Bankverein 0, do. von nee Lis 1900! 2 1410 3000— 50 1998 '80bzB Deutsche Klein: und Str esenbaiuitcin Dres Railr 0 N
| 1000
l
Mach. B. Ñz. Norddeutsche Be our i 300 T—,— B erber 600 |—,— Shulthei l 04/1200 u.600 904, 75 bz Schultheiß . 204,90à205 2vet 2,204, 75 bz Spand. Berg 300 1127 ,40G Vereinsbr. ky. 600 115 '40bzG do. St.-Pr. 1000 |127,20G (Viktoria. .. 759/0v.6001116 50bzG Bochumer . 600 |[120,25G EL.f. Brh. Nürnb. 1000 1138,00bzG Brieg Stadt- 1200 u.600/191,60bz Danziger …. 191,60 bz Deff. Feld\{chl 300 1125,60G Dortmunder |2 600 [161 25 bzG Dortm. Lôro. 161, "90à 50 bz do. Union 117,90G do. Viktoria 127,50bz kI.f. Düsfild. Adler 123, "60 bz do. (Höfel) 123, ‘00B Erlang Heise 119, 75G ‘pa Vei g 124, 75G erm. Drtm. 106, ‘00G Gevelsberg . 125 ‘95G Glüdauf .. 139/30bzB Grünberger .
129 '50bzG anau Hofbr.
126,75 bzG E s erl-Br. .
senbeck&Co
136, 80G 1500 u. 750/150, 90G tfkI.f. Klostbr. Röd. Kunterstein .
600—1200/120,10G 750 128 '60bzG 1000 1[140,25G ¿. Br. Rieb. 600—1200/141, '40B Linebr. Unna Lindener . . ./20 Müser, Langd| 12
600 1103,60 gs 600 [115,00 1000 124/50 bz G Nürnb d .| 1000—750]174,00bz G Obersch N J 195,75 bzG Oppeln Br.! 120,90G aulshöbe .| 140, '30G osenHugger) . 174, '80bzG eihelbrau 19; '60G Rostocker 111/50bz Salvator ..
1.10! 1200 176 Bonif. Ver.Bgw. 0 1.10| 1000 |107,75G R Kohl| 7 | 8 1.10| 300 |247,00GtL.f. | do. St.-Pr.| 8 | 9 1.10| 1000 246,25 bz do. Jutespinner. |16 |15 1,10|1000/3001191,00bzG*® | do. Maschinen|10 [125 1.9 |1000/300|251,25 bz} | Bredower Zucker| 2 | 2 1.10| 1000 |152,00bz 2 | Breest u.Ko.Well| i. Liq. 1.10| 300 |211,50G S Breitenb.Zement| 7 | 8 1.10 244,75G do. neue . .|— 125,00bz 7" | Brem. Allg.Gas| — 209,00 bz do. Wollk. ./20 139, 50bG # | Bresl. Oelfabrik| 34 109,25G # | do. Spritfabrik 118/25G = | do. W. F. Linke|15 105,50G 2 do. Vorz.-A.| 44 —,— do. Kleinb. Ter.| 8 —,— Brüning u.Sohn| — 300/1900 |—,— Brüxer Kohlenw. |13 (600/1000 188,50G Brunsbüttel .. | 1000 113050G Buderus, Eisenw] 1000 1174.60G Busch V Waggonf., 9 | 1000 |—,— But:ke&Ko.* tet.| 5 | 1000 |142,00G Carlsb. Vorz.-A.| 0 1000 [189 .00G Carol. Braunk.| 8 | 1000 1135,00:t.bG | Cartonn. Loshw.| 192 1000 1179.75G do. 1601-2600] — 1000 193 50bzG | do. Masch.u.Fagç.| 35/0 1000 1118,50G Caffel.Federftabl 12 12 6O0/2001106,75 bz Trebertrock.|40 1000 1125,75G Charlottb, Waff.) 12 | 1000 [131,00bzG | Charlottenhütte |12 | 1000 1175,50G ChemFb.Buckau| 0 1000 1114,00G do. do. St.-Pr.| 0 1000 [201,00G do. Griesheim|16 1000 1135, 50G do. Grünau . .| — 1500 1353,00G do. M 112 1000 |—,— do. Oranienbg.| 9 600 196,00G do. do. St.-Pr.| 9 1000 1127 75G do. Weiler. . .|15 1000 191,00G do. Ind. Mannh.| 7 1000 1136, 50G do. W.Albert| 4 1000 1134,00G L N .7 | 1000 1205,50bzG | Chmn. L bB 4 | 1000 1181,00G do. î 2 0
20 per ult. Nov. Marfkstücke 1000 1147, 7,00bzG E pr. ult. Nov. 147,09 bz
j
O 1 i G3 LO E C
Es Odo d9 T E
_—— do. do. VITI.j33| 1.4.10/8 200]93,25G Eutin-Lübeck —,—— do. IX. uf. b. 105/35] 1.4.10/5 193,25G s ‘Güterb. .|
D hiesige
alberst.-Blb. .
co ,
Lapp L TONPTL P
C S b n Es P Ee P: S E E E pre pee grs ps pri dus pa tebt Jh i J n t N Lr
Cu Tao L pmk pk k jd junk prnk ju fr derk funk benk jed funk duk dk grnk funk jn funk pur jk frnk jr drk pu Cb pk j fk j jt p jk drk L) E Rg S
SeE 25 pi
tal
E Eren
m o-AR-ARA O
pk p pr reh pel fre jpureeelks E
O D000 0 D S ESEEE
S S e Jr 1 —_ fue O
_ dD o
bo aa s bs S NANLES
2+ pr an O [m] E
© = 14ck pu S O i “I O9 RNRN=ADI
wr
A A
wt -U bi O
T5 E C5 G5 Pr GO
L 1, L L L 4, L L 1, L L L
M O I
A D
m R N N
P R Has pes b a Se Sud De E d A R E I I O =3 =3
S wo
Mr Dr pk pk prr prr prr pk pk p ri f
O L
R O5 O5 S C Pt wOr- uw dr-Or- E D
1 L 1. El 1, Ui 1. E L 1 L L 1, L l. L 1. 1.
1 L 1. 4. L I 4.1
o; pas
ps pt _
T A . . dO N
[n
S - lin 2 i a io S
wr | W- J 00 91 N90 wr wr
A
3000—100193,00G Ostpreuß. Südb.| 5 | 5 L : 600 |110,25G Sta rgard-Küstrin | 3 2 do. do. kleine V B. 1000 |113,25G Elberf. Bnk.-Ver. do. unk.bis1906/32] R 5000—100/93,00bzG Wismar-Karow T en.
do. 5. Anleihe Stiegl. A 101,30G ener Kred. Anft. do. Boden-Kredit . . . do. do. 1905! 35) vers. 3000—100/95,00 bz G Aa. Kleinb. kv.| 6i| 6 [4 400 1[147,50G Z
do. konv. Staats-Obl. do. do. 1907/34 vers. 3000—100 95,50 bzG Allg. Dts. Klb.| 75] 7414 000 |138,30bzG | Deutsche Klein- u. Straßenbahn-Obligationeu. lig „Vall. 2 ui
S@wed. St.-Anl. v. 1880 do. VI.... ./4 | 1.1.7 [3000—50 A 00bzG | Alla. Lok. u.Strb./10 [10 0 (4 500/1000 184,00et.bG | A.Dt.Klnb. rz.102/44| 1.4.10/1000—500[102,80 bz S ‘ipac. of Cal 196
do. do. v.1886 do. unk.b19064 | 11.7 3000—50 [10050b;G | bo. 12501-17500| — [e 1000 |176,80et 6G | do. 95u.96 rz.1024 vers. 1000 u.500/99,50bz G p, ac. of Gal. 165
do. Präm.-Pfbr.| 4| 1. 300 [a7 ,00bzB | Alt.Schmalsp. A.| 44 44 1000 |101,50G do.TV—V1I.rz.102/4 | 1000 1.500/99,50bzG 0. L 1912
do. do. vy.1890 do. Mttld.Bdk. 31,3,1906/ 134 s Barmen - Elberf.|11 [1254 1000 1246,900G do. VII.r3.102| 1000 1.500/99,50bzG
do. do. v. 1888 do. Hyp. Pfdbr. y.1878 do. 1.1.1064 | 1.1. Berlin-Charl. ., 5 | 514 600 [173 00bzG | do.Lok.-u.Strb.(103) ‘1000 u.500[100 20bGIL.. MAN: nas do: do: T1 LL l Berl. Œl. Strßb. — | — 1000 [100,20bzG Springe y
4 4 | ho. N mittel 1000 1131,50bzG | do. do. 1898 (103)/4 | W 13.198) bd - Do: kleine bo. bo ¿N L O Boch.-Gels. . . 1 6 | | 1000 164,25et. bB DIE -«Ch.Strb. (102,4 | 1000 u.500|—,— ErT St. Fr. 1981 6 do. Grune: Br.II. ti 4. : Braunf ade 6 | 8 U. 3
1000 § |—,— Goth. Grndkr.-B. 1000 § |—,— do. do. neue709/6 d dais do. Huy. Bank
—_ O
|
T R
—K K S E
T
wr —
i
1000-500 8|—,— Hamb, vp.-Bank ¿ ech8lerbt. 1000-5008] R annoversheBnk
1060 4 : ildesheimer Bk.
P ie lex 1000 § |838,00bzG Köln. Wechslerbk. 1000 § |—— Königsb. Ver.-Bk. 1000 § [107,75G Landbank 500u10008|58,90 bz Leipziger Bank...
Le ;. Kredit-Anst. 10200 u. 2040 [97,00 bz B do. d, -u.Sparbk. 408 |—,— Lüb.Komm.Bk. ky. 2040 194,90bz LuxemburgerBank 408 194,90bz Magdeb. Bank-V. 20 §2 |—,— do. Priv.-B.| “rhei 96,60 bz Maklerbank 200 u. b00L.156,25G Medcklenb. B. 409/o 500 Lire |56,25G Ma yp. -Bank 5000 n.25009.[194,00G s pBk. 500 Lire 194,40 bz Mein .809/ i A Mitte VeSodenke, 500 Fr. do. Kreditbk 4040-2020 56 ‘70bzG do. pr. n Nov. 404 [59,00 G Muülh. a. d. Ruhr
. /3000—50051, O) Nat.-B.1 K D chI.| \ Sl, 75B do. pr. ult. ¿ 9000 u.400|62.90G* Nordd. Kreditanst. 2000 u.400|77,90B dd, Nei «+ . 400 123,00G = do, Grundkred. 2600-500 Fr.187,50G Nürnberger . 500 Fr. 187,560G Oberlau}ih er Bnk.
E T E 4A L T4
Co Or O E E Se E: “ Ort D Ss pk
S
wig =
S
ck
ps mati D C C C O (-
A L
DNNOO
r
Dreb dund: prol pad E
auswärtige A
a 1 1 1 1 - 1j E) 8|
M s p p i j
pak —
mm u —) a g
—_ =— S EERESEESZSS | Er ooEoEo M O N I 90 N P
b N wi
wr
, - , Send Tant fd fut fred feacd Gub Jena fred feeud fem fund fun 2
E f ck
do. do.Gesamtkdg. ab 1904 500 Dtfch.Eisbt. T. 102) 1000 u.500[100,50G do. E ‘ : Bres[. Glektr.
Nordd. Geidke, Ill, ¿ C do. do. neue do. I. T. unf. b. 1908/4 | 1.1. É do. VI. unk. b.1904/4 do.VILunk.b.1904/33 64, 10bzG do. VIIL. uk.b.1906/32 do. TX. unk.b.1907/35
1000 |187,0 00bz Elektr. Hochb. (165) [1000 u.500/101,50G do, do. rz. 1815 | 1000 Gr.Brl.Pfrdb. (100/34 2000—100|96,10G Ii. St.2,11. J.-B. 1989 4
00°
do. Städte-Pfdbr. 83 S@{chweiz. Pen: 1889 do. Eisenb.-Rente . Serbische Gold- Pfandbr. do. amort. St.-A. 9 Man he L gr. abo,
do. unabg, do, do. mitt. abg.
64/10bzG Nürnb. Vereinsbk. |4 do. do. unabg, do. do. kl. abg.
—,— fälz. p fdbr. 34 | ve 1 Gr. Caffeler . . 64,10bzG bom. 1 1900/4 do. do. unabg,
i; mbg. - Altonaer .1.4,7,10 |—,— Fu Til 1904/4 ; amburger . . do. pr. ult. Nov. abg,| 64,00à64,20 bz D IL. u. X, 1906/4 U O C s 6 do: pr. ult. Nov. unabg, —,— do. X1.X11.1908/4 ; tdelber 40 Stockhlm. Pfdbr. v. 1885 —— do. TT. ITI. 1906/33 ; ildsh.- do: do. y. 1886 Pr.Bdkr.1.1ll.rz.110/5 | 1.1. arlsruhber do. nO v. 1887 do. lll. 1, V, rz.100/5 i; do.Nr. 1101- 9200 doc do. do. IV. rz. 115/4t/1.1 u, dberg. A.B. do: St.-Anleihe 83/84 do. X. rz. 110/45/ 1.1. 5G gde Mager - do: do. kleine do. XTIT. ut. 1900/4 | 1.4. E Ser. B. do. do. y. 1885 do. . Uk, 4. Meklenburg. kv. dv _ kleine e E 4. Niederwaldbahn . ¿Le j Potsdamer do. Tj. 4. L do. neue konv. Schles. Kleinb, . Stettiner . do. Vorz. i: Südd. Miles. - do. 1896 uk.1906 L Ver. Ei
b 4 B M0 D N 99ck
m r 0 F P O0
B leagel
Lian
1000 u.500|—,— 1000 u. 100 70G Anatol. Eisenb. 1.|5 1000 do. do. kleine| 1000 do. I. fein H do. eine|5
409 316 5061 B Gr.Caf.Strb. (105)/4
500 Gr.Leiyz.Strb.(100) 4
| 1000 111,80G Ostd.Kleinb.G. (100) 4
| 1000 1179,75G do. do. 100 3
1000 [115,00bzG Stett.Strßnb. (103 M L L 1000 u. 02) 4 4
“A d —_
5 2
bi QO J O Q Q -I—————
o | | | R |
L |.=A
— T E A T A rwe wr
| 1000 [111,00bzG | do. Färb. Körner 107,50G Sc{öfferhof . | 1000 1196,00 bz G Senn Sg 118,00G Sthwabendbr. [1.10] 1000 [159,50G CityBgs. St.P. 190,00G Sinner Br./15 | 1.9 | 1000 1237,25 bz Concor ia Brgb.|19 132,50G Ver. Werder) 0 | .10/ 1000/500175, 60bzG | Concord. Spinn. 15 129,50G Ver. Artern.| 5 | .10| 1000 1104,50G Consolid. Schalk. 109,25G Wicküler . [14 | 1000 1239 ‘00 bzB d L-L, L erk. 114,90 bz (Wiesb, Kron.| 5 | 1000 195,90B Cont. El. Nürnb. —,— Accumulat.- Fbr. [10 | 1000 [144,006zG | Cottbuser Masch. 103,80bzG Acc. F. Boeseu.K|10 1000 [141 80G Courl Bergwerk 143,60bzB do. net 137,25G Cröllwß. Papierf 143,30à,50 bz T G.f. Anilinfbr. f 261,00bzG | Dannenbaum 124,80G A.-G. f.Bauausf. 106,25G E A Verk. —,— A. Montan-Ind.|1 116,50G Danz. Oelm. Akt. 92,80G Adler Prtl.-Zmt.| — —,— do. do. St.Pr. 119,30G do. knv. u. neue 266,75bzG | Dessauer Gas . —,— Admiralsgartenb 82,75 bzG | Deutsche Asphalt 1000 Fr. |—,— Oberrhe 4 1000 |122,50G Alfeld-Gronau . 144,25 Dtsch.-ODest.Bgw 500 Lire |—,— Oesterreich. K pi . P. |230,00bz Allg. B. Omn. G. 232,50G Dt. Gasglühli pt 1000-500 Lires—,— O pr. ult. Nov. 229,80 bz Gà?230,40à,25 bz . Elektr.-Gs. 248,50 bz G do. Jutespinner. 000 u. 600 8.160,10 bz neue 180 fl. 1226,00Lz (v. D.Edifon-G.) do. Spiegelglas 60,10 bz of Länderb, a o —,— Ax iu 55000 ; 240,50 bzG do. Stng. Hubbe A Oldenktg. Sp. „Bk, 3 E äuserb. kv. ‘ 91,25G do. Steinzeug . A Osnabrücker Bank Alsen ortl.Zem. Í 308,25B do. Thonröhren A Ostbank f. H, u. G. 1600 114, L,20G Alum. Ind. 5009/6 i 4160 '00Gl1.f. do.Waffen u.M. —— Ostdeuts@he Danti f 1000 118; 60G Angl. Knt. Guan. p 111 ‘00kzG do. Wasserwerke [—-_ M AY Bk, N 0 600 |—,— do. i. fr. Verk. 50A112et. bz | do. Nr. 1276-2000 93/0B Peteröb, Disk.+B.! HO0RbL.P.|—,— Anhalt oblenw. è 105,C00B Donnersm. H.kv. aan un d, Int Buk.|14 WORbL.P.[182,25 bz AnnabgSteingut è 124,50 bz Dort.Un.V.-A.C
300 |266,00bzG | 1000 112,50bzG | Ver.Eisenb. j Gotthardbahn
1000 |—,— Westd. Eisenb. (an | 1000 | Jtal. Eisb.-O. gar. 2 500 |183,80bz do. edo: leine 24 E E Ausländische senbahn-Obligationenu. “ie a H P r —,—- Albrechttbahn ; Ie E. 234 L T S ohm sud 0-d- s Adl GoD 200 178'50G E t Oeste de Minas .|— 1000 |175,00bz V Hil. [5 Zertifikate .|— 500 |125,25G do. Silb.- 4 Pertu ‘Eis. 1886/3 500 167,50bzG do. Gold- a4 | e E L, No. 44
1000/300 T r 1000 |—,— Dux: Prag-GHD. S GartiO.fife: 20 1000 1110,60G 13 ¿ do, eine|4
1000/500/155,00bz Gl'Wftb.G. ftfr. 83/4 |1.4. Schw. dia 1880/4 1000 [154 00bz do. do, 14 |14, Sizil. Gd. stfr. 89/4 1000 [153,50G do. do, ftir.90/4 | 1,1. do. do, 18914 1000 |86,00B f r-Josh, SléPr.'4 Süd-Ital. A.-H.2,4
d. —
L L 1. L 1. E L, L, L L. L, L. L | 1. L, E L L, L
S
O ck M wr SE D DND wr wor
S E AES
8
o
5 Þ S T
78
J
Am
O
— R
pk Porr PÉPRESS m pi ra a Do a ate E P f
L TITA P et T dns bs Su kj
# O RO
bk pmk pmk jruck pi O b J
omm. -
Ee
R RPRP
Wo O wow
Go R —— — — N —_——_—— —— O oro Lo Do P P find hiaed- poolé dresen ail ev di A T =2 —\=A=I
O wr s S S
b Þ E Pn (fa Ct f pi P ti ri
-
Cf L
n A A A P A PA D D DmA A DA b A d drk d denk duk dend unk Me E d * G L D L D Q
_— N O
t
do.
s o 1 o. do. pr. ult. Nov. do, Administr 5 do. do: 5) do. konsol. Anl. 1890/4
E E LEA
pk jk penk jmd —_ So
i J t — J
„Betr do. 90 unk.b.1900/4 | 1.4. Westd. Eisenb. 1000 133,506; G „Barcs gar. 5 do, Feine|2, do.1899 unk.1909 4 | 1.1.7 |5000—100[101,50G do. do. 1000 [133,00G alis Gut 0A 11. Lrangy. (Gd-D. 84 do, privileg. Anl. 1890/4 e 1596 1906 4. oe E E is Ferd Ne 4 do, do, 1891 ‘t i rivileg. An 0. uk. 4. L do. Zoll- bligationen b Pr.Op.AB. 1.12044 1.1, Ee : e C8 ta i E gar.!4 do, bo, 18044 o. eine/5 o, :VIILZXIIL L ussig- (15 115 14] 1.1 |—,— Raït 1h, §914 O do. do. pr. ult. Nov. do. LT.-XMllLunabg. ; Gd mise ordb. i‘ | i / vo. bo, 91/4 do. do, 18994 do.uk.b.1900 abg. ; do. pr. ult. Nov. —,— bo, Silb Pr, 4914
Bs S legi] | eell | Sepr | L R P E E E E E E V V 1 A A A P V O 1A 16 Dl 1 P R f Df Of 1j V
| ate Sp O pet piel hindert jed ti hoch fra 7 dard dent Gs i i r O R
A N |
DdS 2720
A E O E E bo Bo bs bo
P R P
m D A S
pf pf fri fernt gnt k fk frnk fk funk Sl pn pk fk dk jk p t pi T A
P pr fm J fi J] J prrnk jni
_—S
D R Qi -— —__— 712 wp r
Wilh.-Lux. B. 1X.|3