—_ .

1116 90B „Akt.-Bnk x Brünn. Lokalbahn 116,75à,90 bz uk. b. 1965 L Buschthërader B. B 60et.bzG | do. &XTI!, XIV. k : do. pr. ult. t

11 Pr Türk. 400 Fr.-Loose. . do. do. pr. ult. Nov. 98 ‘90bzG Ungar. Goldrente große 98,90bzG do. do. mitt 93 '90bzG do. “do. Heire —,— do. do. pr. ult. Nov. —,— do. Kronenrente . 76,40 bz do. do. kleine 76 80 bz do. do. pr. ult. Nov. —,—— ei Sa E NT) 174,00 bz

Dn: eis. Th. —,— N Gol nvest.- Ane 140,80bz G do. 100 Fl.-Loose . 140,40Gà 50 bz do. Temes-Bega . 336,60G do, Bodenkred. „Pfbr. E do. do. do. L E 95, 75bzG do. Regul.-Pfdbr. . 95, 75bzG wn Grundentlast. „Obl. 96, ‘80bzG o. Hyv.-B.-Pfd. 97 I. 95,10 bz O Spark Dios T M 98,10bzG do. LIL —,— eius 30 Lire-Loose 96,90 bz Wiener Kommunal-Anl.

300 1152,50bzG 600 1131 00bzG 600 157,50G 1000/500|254,50bz S 1500 1 00,00 bz G 600 148,00G 1500/3091232 50G 1000 1141,25G 1000 1124 90 bz 1000 |88,C0B 1000 |—,—

1000 |145,00bzG 1000 |120,10bz G 1000 [119 00bzB 1000 1117,00G 600 1106 00 bz 500 |66,50bzG , 200 |—,—

| 1000 |—.— 1200/600/107,75G

60 168,00G 650 |503,00bz 1000 [126,50G 1000 1133,75bzG 600 1126,50 bz 600 222,79 bz 600 600 154, 25B 600 [186,590G | 500 1535,00bzG

| 300 |—,

124,25 bzG 217,75 bzG 208,30 bz @

103 75bzG 1) 300 |86,80bzG 100/500 92,50 bz G 79,25G

r

Oeft. Papier-Rente … do. do. pr. ult. Nov do.Silb.-Nente 1000 fl. do. do. 100 fl.

do. 1000 fl. do. 100 do. do. pr. ult. Rov.! do. Staats\ch. (Lok.) .'3 “y do. fleine 3 Gal. (Carl-L.-B. » M - Loose v. 1854 . do. Kred. nao 58 . do. 1860er Loose . do. do. pr. ult. Nov.| do. Loose v. 1864 . do. Epe brf. Ung. Bk.- omm.B. br. Il. do. do. ITI.| do. Komm. Oblig. I. do. Vaterländ. Spark.

BESe Prvae 9 A do. do. 1000-100 R. 4L| do. Liquid. Pfandbr. 4!

Portugies. v. 88/89 4#9/0 R do. do. fkleine|—| do. Taback-Monop.-A. 43}

g Grz. Pr.-A. ex. Anr. 25! do. Anre E |—|

Rôm. Stadt-Anl. 1. S.4 | do. do. fleine!4 | do. II.-VIII.Em.\4 | do. do. fleine'4 |

Rum. Staats-Obl. fund.'5 do. do. mittel'5 | do. do. fleine 5 do. do: amort.!5 | do. do. fleine|5 | do. do. von 1892/93/5 | do. do. fleine'5 | do. do. am. 1889/4 | do. do. mittel|4 do. do. fleine'4 | do. do. von 1890/4 | B DD: mittel 4 | do. do. fleine'4 | do. do. von 1891/4 | do. do. mittel/4 | do. do. kleine'4 | do. do. von 18944 | do. do. mittel|4 do. do. fleine/4 | do. do. von 1896/4 | do. do. mittel/4 | do. do. kleine'4 | do. amort. 1898/4 |

Rufs.-Engl. Anl. v. 1822/5 do. do. Fleine/5 |! do. do. von 185913 | do. kons. Anl. von 1880/4 | do. do, fleine'4 | do. do. pr. ult. Nov.| do. Gold-Rente 1884/5 do. do. fleine!5 | do. do. pr. ult. Nov.| do. St.-Anl. v. 1889/4 | 1. do. do. fleine|4 do. do. 1890 T1. Em.4 do. do. TIT. Em. ¿ | do. do. IV. Em. 4 do. do. 1894 VI. Em.|4 do.Gold-Anl.strfr.1894/32 do. do. pr. ult. Nov.| do. do. 1896/3 do. do. pr. ult. Nov. do. konf. Eis.-Anl. 1.11.4 | do. do. o9er4 do. do. ler4 do. do. pr. ult. Nov.

600u. 1200/126 50G Annener N e [10 4 138,00G S | 544 — Aguarium .

140,75G Archimedes . 112 | 139,50bzB | Arenbg. Bergbau 60, 65 4 162,60bzG Ascania, chem. F.!| 132,20G Aschaffenb. ap. lis 12 | 4119,25G Bär&SteinMet|11 [11 104.80G Balt.Elektrizität| 9 | 9 120,50bzG | Bk.f.Brgb.uInd.| 7 | 5 13,75et.bzB | Bank f.elekt.Jnd.| 7 0 156,40bzG | Barop Walzwerk] 122,00bzG Barg, Lagerhaus) — Saa T Gesf.! 118,10G neue! 838,30G Ss BerlNeust| I, do. Kais. Wilh. —,— do. f. M, 137 00B do. Moabit i. Lig. 143,60bzG do. Ostend Vz.-2 do. Kl Thierg.i iLig|

7

t =I O

“—

106,00bzG 133,25G 77,%5G 130,2et.bG 130,50d,80à,50 bz 171,60 bzG 84,00B A 104,30bzG p i

2 —

99 75 bz t X N: 16 Csat.-Agram. 99,75 bz DurBd.StA.

Gaisberg 94. 70 bzG Pr. Ph B LVIL.1905 Gra -Köflach ; 94 ¡70bz G. f. | do.XVIITL. unf.1908 Kaschau „Oderberg do.XVIII. unf.1908 Kronstadt-Harom. 83’ ‘60G Z.f. | do.XTX. unk.1909

Lemberg-Czernow.| 6è 81,90G ,„ | do.Klb.Obl. ufk.1901 Oest.U.Stsb. In: 57/10 101,20G do. unk. 1908

do. pr. ult. 142,10à142 f E do.Kom.Ob, uk.1907 Deli Nocvieth| b [tir E S E Aen —— RheinHyp.Pf.66-68 do. pr. ult. Nov. ; —,—— do. do.Gld. -—,— unkdb. bis 1902 Oest. Elbthalbahn| 54 |*'6} |4 | 1.1 |—,— do.do.L.B. Elb.) —,— do. do. pr. ult. Nov. —,— Dien Fans 83,00bzG do.Ser.65-11 unk.1901 E pee B 13 | §14] 1.1 131,80bz sen-Priesen Fi A8 do. Ser. 75 — 82 —— Oedn G83. do. Komm. - Obl. ; Räidhenb. bub, 42/1| 42/74 | 1. 4 —,— Reichb.-Pard.(S.) 96 ‘50bz Rh W.Bdfkr.T.1TI. Salzb, E. u. Tr.| 5 —,— Gidöft .(Lomb.) 97 75 b Gf. V, unk. b. 1905 Südöster. (Lomb.)| 3/5 ; rb do, d neue 22G „ 1do. IL. IV.unk.1904 0! /5000— 100 92, 0G do. pr. ult. Nov. 32,20à,50bz do. fo, Gld.Obl. 23,20bz do V1. unf. 1908 i 104,(00bzG do. VII. unk. 1908

1 r 1 17 Szatm.-Nag.. . .| 4 1 |—,— do. do. do. ° T4 Ungar. -Galizishe| 5 .1.7 |—,— ting. G. Verb.-B. 36,70bzG do. Stadt-Anl. 1898/4 96,90G fl.f. S E 10! — -— o. o.

Ver. Arad. u.Csan.| 6 | j — Gisb.G.-A.89 36,70bzG Züricher Stadt - Anleihe|34 S do. Il Ung. Gisb. Z o, 0. ¿

do. Pr.-A.| 6 | :1 [118,7564G do, do. T o. 90,20 bz Türk. TabaXs-Regie-Anl.|34[i.D[4 | 1.3]|—,— S@&l.Bdkrd.rz.110 .| Iwangor. Dombr.| 5® | 1 |—,— : 27/60 bzG O a UR R s [13] G do. do. Bu: E . -| S7 4 (1.2.8 |—,— Eis. 5000-100fl/99,70B fl.f. | Badische Bank . .| 6 | 64 | 300 |—,— do. do. neue : —,— do. Cementb.i.L.|12 Le 94 30G do. unk. bis 1903 S E 20/6 A Vorarlberger . . 1000-200fl]—,— Banca Com. Ital.| 7 | 74 | 500 Lire |—,— Südd, Bod.-Kred — do. Charl. Bau| i. Lig. 94 30G do. V unk. b.1908 o. pr. ult. Nov E Bk. f.Rheinl.u.W.!| 2 [T 300 |116,€0B Ungar. Kredit-Bk. I do. Q, 919 í

V ck C S

S t

j ck32 D D

Rae NOL O-A

m R E

wt S ; — ette,D.Elbs{f. 183,70bzB Kopenb. Dmpf N Norddtsch. Lloyd —,— do. - ult. Nov. 197,90G S{l.Dampf.Co. 8 108,00et. bzG Stett. Dmpf.Co. -— O Ital. Dpf

i fr. Verk.

“h Vorz.-Akt. Schi

Don. Dpf.82 rz100| do. 86 rz100! b.-Am.Pck. rz100! —_,— ordd.Lloyd rz100| do. do. —,— | . 1100,00bzG do. 1894 rz100! :10 5000 u. 500199 '90bz U Do do. neue 149,80G Bauv. Weißensee! i. Lia. A Schles.Bank-Ver. 145,50G Bedbrg. Woll-J.!| 8/8 N mus Bank - Aktien. do. Bod.-Kredbk. 146,75G BendirHolzbearb| 9| B 5

on wi

Ln RERR 5 _——_

A b ra A fra O0

M f 6 f P P f E E

m

d

[S

124,75 bz .a24,90225 bz ealfredbk.Litt.B 1000 98 50G Reichsbank . 1000 197,00bz B Ie Bank . 500 Le.|64,00bG Rbein. Hyp.-Bank 64,80à64bzG | Rh.-Westf.Bdkrd. Rostocker Bk. abg. Leg B. f.ausw. r. ult. Nov. Sb e Bank . Schaaffh.Bnk.- V.

R D fi j

pmk ih wr

nDP pi

09

& Q: _ T PE L R EDA

R M

b O5 D SS a2

— O A bd i b O O O O demi sren jun

O r D

T Q S — — p

[Sd ®

L: D S S T M M *

Je U U R OS r O P e Gut

o. s |S 0 | zal

c

O Fer EEEEEEE,

mOOmOoOCr

7

R [g E E

© —,

SSEZZ

S828 C2

Qr 2M 1 1 j 1 1 D O O H

E E RE

| 2 O 1p N 0000 L S ARES S | o

T

m1

“s

b J J O b 0 00

e A | A G3

|*E ESrEETESP == S a2 g I LOTI f bl b a A A) A

do 2= 2

PELT Eb R:

s =A do

—J J wr

D R Do Do P O J wr

S Dividende | vorl. | lette | da. Doc oe | 145,50G Bg.-Mark.J.-G.| 7 101,00et. bzB | Aachen. Disk.-Gef.| 7 Bs Lis 134,60G Schwarzb. H.-Bk.| 4F | 104, 50G Berl. Anh.° Dis 134/15 101,00et. bz B | Amsterdam. Bank! /9 200 lb oll.|—,— do. Landbk. 409/6 | 104,75G do. Baz. G.S.|125 lli 100 fl [101 00et.bzB | Antw.Zentralbank| 7 | 7 | 300 Fr. |—,— Solinger Bank .| 7 | E E do. Brotfabrik 11 |

r

S8

mp j

p ——N E s E D E D S

P Ob

O Uo f bo bo bo O Ls U n jf L b jf P jf I OD Co fa C E E O I I L N

bnd pumnk jed been rend fend purck prak jam prr Que Jud fr frank jdk fert k jdk pen rek derb, frank fran duk Prunk Perle dek o I 00 00 05 00 O

WS . T — -

f [+| eer

K +3

ta M; r

94,30G ; T1 : * Außerdem 1,46 Rbl. Pap. ** 3,37 Rbl. i S f B.f.Sprit u.Prod.! 87,75 bz G d t. N ——— —— do. fmühl.| 4 94,308 Pfandbr. u. Schuldverschreib. Deutsch. Hyp.-Vk. | do. .134| 1.4. | j + Außerdem 2 Rbl. Pap. {f 4,50 Rbl. V Gr. Ruff. Be, 65 u. 15Rb.|—,— Barmer Bankver. # (28,80G fl f. Verbk Hamb. 700) f R Lo. E (13 13

ires Ib: row. 625 u.15Nb.|101,00G do. ndelsbank| — 128,30 bz Wrs{ch. Komm.-B. [10% 25 —— do. neue .. .| — ——— Anh.-Deff. Peer E | 1.1.7 [3000—200[100,10G do.IV.unk.b.1907 Amsterd. RNotterd.| 4} L c E —,— Foil Baron. Obl. 600 97 60G Borele Gaul 103.60 bzG E B. RIE f {14 E E —,— do. L. unkdb.1905 34 1.1.7 3000—200/97,75G Giwzb. ¿Hybk-Pf.1 Canada-Pacific . 1.1 |92,90bz do. 1889 /2000—500/97,90G Bayer. Handelsbk. .südd.|—,— WestdeutsheBank 128,25G do. Holz-Kmpt. 95,60 bz Bay.Hyp.u.W.B. 30! vers. 2000—100 94; ,7063zG ; do. pr. ult. Nov. U 00à92,75à93, 00292 ,90bz gurst-Gh As. S 20400- 600 E N ärk. Bnk. 600 1156,70G do. Bodenkr. | do. Hot. Kaish.! 95,60 bz do. unverloosb. 3e vers. 5000—100/94,90G de Land 5.1008 3.9 | Gotthardbahn . .| 54 | 6 [4 | 1.1 [143,25G D do, 188 2000u. 500/98 25 bz If. Ber iner Bank . | 117,89bzG | Westfälische Bank [1500 u.450|—, do. Jutespinn.| 95501 B | Brsch.H.1.-Ull.u.11. 34 vers. 5000—200/92,25G do.IV.unk.b.1909/4 |1.3.9 | i do. pr. ult. Nov. 143,40 bz Kursk-Kiew. . 2000—v00198,20 bs o. neue| — |— | 116,00bzG | Wien. Bankverein! 1200 u100fl.|— do. Knstdr. Kfm.| 96,50 bz do. XIV.. . 34 1.1.7 5000—200/92,25G Stett. Nat. rz. 11044 1. Italien.Meridion.| 64 | 63 [4 | 1.1 [132,90 bz Mosk.- Jar - Arch. 2000—500/98,20bzG bo, Handelsges.| 9 | 9 [1000u.5001166,30 bz do. pr. ult. Nov. — do. Lagerhof i.L. 84,90 bz do. I. u. WIL/4 | 1.4.10/5000—200/100,00G do. do. rz. 110/4 | 1.1. do. pr. ult. Nov. 132,80G Mosk.-K.-W. sar. 2000— 0095,00 bz B do. pr. ult. Nov. 166,80à 60bz | Wiener Unionbank 8 | 200 fl, do. St.-Pr.| 84,90 bz do. WlIl.uf.1905/4 7 |5000—200/100,50G D: D E 1004 H } Ftal. Mittelmeer| 5 | 5 [4 | 1.7 [1c0,40B Mosk.-Kursk . 1000 u. 500|—,— do. do. neue 162,70 bz do. pr. ult. Nov. do. Lichtb. Terr.! 84,90 bz do. L uf. 1900/34 1.1.7 |5000—200/92, 5G - | do. I. unf. b.1905/34| 1.1.7 | ; do. pr. ult. Nov. 100,50 bz Mosko-Riäsan . 2000—500/99,60 bz do. Kafsenverein 149,75bzG | Württ. Bk.-Anst.| 7 : do. Luckenw.Wll'| 84,70 bz*® do. XX.uk.1910/3 10/5000—200]94,50G Südd. Bod.-Kred. 4 8 j Sura-Simplon .| 4 [4 [4 | 1.1 184,80G Mosk. - Smolensf 84,70 bz Danz. Hyv. Pfdbr. 3 5000—200|—,— do. ‘bo; (34) 1.4.10: do. pr. ult. Nov. 85,00A84,70 bz Moskau-Wind. R. 3 3 3

Es Sraa is Le car Ai Air N pa Et R * E L L

_O®D

Ha mm

OONNIOOOO

E

”ck C O 90° C — u

r

T eno

110,75 bzG 224,80bz G 90 00G* „L 374,00bz S 114506 F

A

E

DD ——— r ———-

1000-200 Th1[. 25.104G do. Makler-Ver.| 8 | 8 132,80G do. Vereinsbank| 7 L do. Mash.-Bau 2000—500 98,20G do.Prd. u.Hd.i.Ug. S do. Neuend.Sp. 2000—500/98,20bz G Bochumer S Bk. f. deut. Eisenb./4 | 1.1. do. Packetfahrt|22 600 Ai Börs.-Handels-V. 119,90 bzG On e Bs .1.7 | 1000 Fr. do. Aegventte 63 1000 | Brafil. Bank f. D. ——— Citrbk.f.Esbw.rz.103/4 | 1.1. u. 1000 |101,00G do.Nüdrsd Hutf.| 3 | 2000—500/98.00G Braunschw. Bank 114,80 bz Industrie: Aktien. do. Spedit.-V.|10 | 404 do. Kreditban? 112,30 bz Dividende vorl. leßte! Bf.|Z.-T.| St.zu-# | do. B.Al 9 |8 2000—500|/98,00B do. -Hann.Hyvb. 138,25G Berl. Union] 54| — [4 [1.10] 600 |[115,50et.bG | do. Wilm.Terr.| i. Lig. 2000—500/98,00G Bresl. Disk.-Bnk.| 7 118,30 bz G Bog kv. u. n./10 |— [4 [1.10] 1000/300/180,25G Berthld.Messing/10 [12 1000 u. 500 97,90bzG do. neue 116,30G Böhm. Brh.|12 1144 [1.1 | 600 |224,50G Berzelius Brgw.| 6 | 7 5000-106RbI.128,20G do. Wechslerbank 107,00B Bolle Weißb.) 14 [1.10] 300 [110,,0G | Bielefeld. Masch. 20 | — [4 |1.10} 600 |128,25bzG | Bing Nrnb.Met.|11 | — [4 [1.10] 500 197,00G Birkenwerder . .| 0 | — [4 [1.10] 1000 |113,50G Bismarckbütte .|15 — [4 [1.10| 1000 |84,00G Bliesenb.Bergw.|16 [1.1 | 1000 [118 75bzG | Boch.Bgw. Vz.C| 0 /1,10/ 1500/3009 |112,50G Bochum. Gußst.|15 11.10] 600 |195,50G do. i. fr. Verk. 1.10! 1500 |106,25G Bösperde, Wlzw. 91

L L 1

pad D oOEN Or

84,70 bz® Dis Grd. Gotha 34,70 bz „Pfdbr. T. 84,70 bz do. ITL. Abt. 84,70G*® * d [L IT. rz. 110 —,— o. 86,00G do, 2 14 84 75 bz® do. VII.uk.1903/4 34 90 bz bo: VIL . 418 84,90 bz do.LX uk.b.1909/4 84,70bz Dtsch.Grdsch.Obl./4 —_—— do. 1, T uf. 1901/4 do. [L 7.13 3 [5 4 4 3 “s

_.—-

009 E M? E h t -

1

C E

7 84,70 bz 7 |5000—200|—,— Wstd.Bdk.1.uk.1904/4 Genußsch.| 0 | 0 |—| fr. P do. do. 1898 do. do. kndb. TI.'4 E St.-Prior.| 44 | 44 14 Orel-Griasy . T 300 [118,10G do. do. TIT. uf. 1905/33) 1.1. Lüttich-Limburg .| 1,10| — 4 do, do. 1889| 7 300 1108,60bz do. do. TV. uk. 1907/34] 1.4.10! Luxemb. Pr. Hnr.| 44 | 44 (4 115, 80 bz Rjäsan-Koslow . 7 3000—300/99,60 bz G do. do. V. uf. 19014 | LL. Edo. pr. ult. Nov. ¡ (15 SOE BALIGALIE 80bz do, Uralsk . V 7 1 1

11444 I jt brt frk fut jd jd b bt a

È } 2 924 00 bz 174,00bz S 500 1134,00bzG 1000 1283,25 bz 1000 |214,00bzG 600 |152,50G 600 1308,50 bz S 1000 1201,50bz G 1200 75,00B 300 [258 10bzG 58,50à,2 20à59,25058, 60 bz 153,10bzG 153 00bz 143 50G 162.10B N A 194,75 63,70G = 01135, 60G 130,10bz G 102.75G 335,00bz 84,25G 11173 50G 279,00G 103 75G 105,50G ) 1125,00G Il. 1386 00G 118 25G 115,00G 131,90bz 88 00bzB 70.00 bz G 131,75G 288,50G 152,25G 1200/101,50G 197,50bzG | 1000 1324,50bz )/1000/300 À 272,50GEL.f. | 1000 192 00bz B | 300 86,W5G | 1500 189,50bzG 1000 |266,00G 1000 1175,80G 1000 [193 00bz B ¿ 164,75 bz G 164.75bzG 214 00G 125,00 162,75 bz G 132,75 bz G

3000 300/99 75G epa: Bor 414 d] 19 176406 i M do do 188 N , : o V U ov. 76 40 bz /3000—300|100,20G Deutsche Eisenbahn-Stamm-Aktieu. Sard. Sekundärb.| 64 | 6 |4 | 1.7 |[—,— Rybinsk . . + 0/8000— 800 E Dividende [vorl. leßte! Zf.|Z.-T.|St. zu | Ss i, (iva E 8 [9 14 | L1 [L45,00G E id-Oftbahn 000— 5 ; 32,7 weiz.Zentra i 5, ersch. 3000—100/100,00bz G do. ffe Vet E Ds fs do. pr. ult. Nov.| 144,90 bz Südwestbabn : 1ch./3000—100/101,00bz G Altdamm Kolb, | 128, 3 50G do.Ndost.St.A.P.| 5F | 45 [4 | 1.1 195, 50G Transkauk .Obl.5 r {ch. 3000—100/93,40bz G Brnschw. Ldeisb. E 136,50G do. pr. ult. Nov. 95,60 bz do, do. Lr] /3000—100/93,50bzG | Brölthaler . 95,00bBEl f. | Schweiz. Unionb.| 3} | 44 [4 | 1.1 181,00G Warschau-W. 1014 ./3000—200/112,50G Crefelder . . 107,00G do. pr. ult. Nov. 81,25 bs do. do. ©r4 S 5000—200]/100,00G Dortm.-Gron.. 184,40G Tranévaalbahn . .| 13 | 1132/4 | 1.1 [212 40bz do. do. 1r4 0 10 10 ch.

wre vg ute [-)

| i | | | |

L 1, 1 1 1 1 1 L [1 ver | ver Le L, L [1 v E L

| É

è)

mom Sa SDCEZ 2°

L

1

4. 1,

E L L L L Je Li 4. 4.

2000—500/98,20bz G Brüffeler Bank .

6BSu.15NbI. E Chemn. Bk „Ver 625Rbl.M]84,40G Coburg. Kreditbk. 125Rbl.M|84 40G Com.- u. Disc.-B. 1250 RbL |—,— Creditv. Neviges 625 Rbl. [100,00bzG | Dänische Ldm.-B.

125 NbL. 1100, 00bzG B Privatbk.

4000—400|—,— Darmst. Bnk.Gld 250 G. |—,— Moabit . 125Rbl.M/99,25 bz G do. per ult. Nov. Mach. B. Vz. [1.10] 1200 |—,— Bonif. Ver.Bgw. 0 | 2000—500]98,10bz G do. Markstücke | 1000 1147, 7 30bzG E] | — [4 [1.10] 1000 [107,80 bz Braunschw. Kobl L 8 2000—500/98,10bz G do. pr. ult. Nov. 147,10G ‘am vid L [1.10] 300 |245,75Gfl.f. | do. St.-Pr. 9 N 98,40G Darmst. Zettelbk. | 4,60| 300

_—— S

500 Fr. |—;— riedrich8hn. | 300 114, 506GtI.f. Seride Wßb 300 195,10bzB Germania .

200,4Bco.|121,50G Hilsebein .. 1200—300|—,— Kaiserbr. 450 |118,25G Königstadt .| 1500 |—,— Landrs Wßb.)

bk jt jr jdk

|

S

n on O j U do jf jf j ffe jar C DO U f j DO j

“A I E O O

pi I n S

— Or

[V e 84,60G do. TI.TIILuf.b.1906/35| v —,— Dtsch. Hypb. 1-7]. | 99,50G do. do. VII.| —,-—- do. do. L.u.Ta. kv. | i do. do. VIII.| —,— do. IX. uk. b. 1905! —,— do. X. uk. b. 1908/4 | —_—,— Dresd. Dyp. -Obl.!3 —,— rff. Hyp. P.X1V. 4 | E 4 f.1900/4

951—310/4 Z alte u. konv. 3 do. unk. b. 1905 8 I./3 [33 Ä 3 14 | 3

R S E

| | |

Es NDOD

20

\

U E N uo Co D E E N fa Fak fa f fa fk fa f fa fa Pa n Fn Fn f jp D O O3 j fe j f

pak dard pmk

j

j | 300 [100/,00G 184.75 do. pr. ult. Nov.| 212, 50à 25à,75à,10 bz do, do. IX.4 5000—200|93,25G Pape ul Hos ov. 29 0b Weitsizil, St. Akt.| 3 | 2 14 | L1 14470bzG Wladik. Obl. 1885 4

5000—200/93,25G rankf.Güterb, . 96,40B {kl.f. L do:-1897|

9000—200/101,00G Salberst.-BUfb. - 132,00bzG : 4 : .10/5000—500]—,— 4 Deutsche Eisenbahn - Obligationen. do, do, 18984 | gz Faber | — [4 |1.10| 1000 245,25 bz do. Jutespinner. 16 15 10 5000—200/100 00G | Subwb.eBerbad 11 OENS R 9 garsfoe-Selo . 5 | 1.1.7 [125Rbl.Ml—— DefsauerLandesbk. | 195,106Gtf. | |Shönb Sl. 10 \— [4 [1.10 1000/00 [191,25 bzG* | do. Mashinen|10 124

2000—200/99,75 L 71 71 '40b Altdamm-Kolberg|4 | 1.4.10| 1000 R Deutsche Bank . 1200 u.600]204,90 bz Schulthetß |1.9 |1000/300|251 25G+{ | Bredower Zucker!| 2 | 5000—200/100,50 bz 2 z 1 10L160,26 61 do. do. 135/ 1.4.10/1000 u.500|— : S DE ult. Nov. ot 204,75à204,90bz Spand. Berg, ‘s |— (4 |1.10| 1000 |152, Breest u.Ko.Well| i. Lig. /2000—200/93,00bz Marienb. „M1. |1,1| 600 184.00B Berg.-M.I11.A.B 34| 1.1.7 3000—300/95, '40b4G : : Dit. Eff. u.W. volle| 7 | 127,40 bz Vereinsbr.kv./104| — 14 (1.10| 300 211, Breitenb.Zement| 7 | 8 2000—200/93,50 bz do, vr. ult: Nov. 0 83,50 bz do. do. ITL.C. 3 300 95,40bzG Amerikanische Eisenbahn-Bouds, Dt. Genossens{bk.| 6 | 115,20G do. St. “Pr. 12t4| — |4 [1.10| 1000 243, F | do. neue. .|— |— [2000—200]96,50 bz Niederlau B E Berl.-P.-M. L.A.| |600 u. 300|—,— Dt.Grundshuldbk 127,20G Viktoria . 9 |— (4 [1.10] 1000 [125,50bG” | Brem. Allg.Gas ——- 5000—200|98,00G | Ndshl.- La ir! 300 [99 50G Braunschweigische 4 102,75G Calif. Or. rz. 1918/5 | 1.1.7 | 1000 # Dt. Hyp. Bk.Berl.| 6 | /0v.600/116 50G Bochumer . [10 |123/4 |1.8 | 1000 |209,75 do. Wollk. .|20 5000—200|95,00G Ostpr. B d s a 3 4 T1 600 139 40G do. Landeseisb. I —,— do. do. Zertif. . Deutsche Nat.-Bk. | 120,00B [kl.f. Brb. Nürnb.| 7 |— [4 |1. 600 Bresl. Oelfabrik| 33 5000—100/100,50G do. pr. ult. Nov.| 8925 bzGà,75b Bröltbaler Eis.D. S Centr.Pac.rz,1939 Deutsche Uebersee 8 | 138,00 bz Brieg Stadt-| 43 — 4 1000 |109,50G do. Spritfabrik 10 .10/5000—200[94,00G Zip. Fir tw..| 84110 [4 | 1.4] 1000 [203 50G è | Dortm.-Gron.-E.|: —,—— do, do. Zertif. Diskonto - Komm. | 191,20 bz Danziger ..| 6 4 1000/3001118,00G do. W. F. Linke|15 .10/5000—200/100,75G RNEN R E E Halbst.-Blkb, 83-90 —,— do. do. I. prol. do. vr. ult. Nov. 191,90à.75 bz Deff. Felds{chl| 6 4 1000 |105,50G do. Vorz.-A.| 42

Dortmd. Bank-V. | 300 - 1125, 506Bk[.f. Dortmunder |20 |— [4 11. 300 |—,— do. Kleinb. Ter.| 8 Dresdner Bank . 600 [161,50bzG Dortm. Lôw.|13è 4 |1,10| 1000 |—,— * | Brüning u.Sohn| —

| |

© 4 r

A im O R =21=J T Quo A ARORE N

L 4. 4. 4. \

hiesige o aaen

l

-

e

r

— S

_

bek jf j j bub bk denb pk fet

1 S! j

R Mp

-

E P ESEESS

wrd

E A: c

J l)

Ik jk jn fk pu jn dk RRRNRIRBR M O Ddo do d9

E

do. do. 1908 Hann,.Bodkr.Pf.T.

do. do. IL. do. TIT. unk.b 1904! Leipzig.Hyp.-B.E.

do. Do. F 99’ 50G do. Ser. VITI. — do. Ser. VIII. do. do. TII. 1891/4 —,— Mckl.Hyp.1.rz.125 do. Staatsrente 4 99,10G do. E b. 1909

do. pr. Ullk E. ——— do. Nikolai-Obligat. ./4 | —,—- Do unk. bis 1900 : 99,60G do. II.uf.b.1905!

do. do. Meinel | do. Poln. Schhaß-Obl./4 | ho T Do i Mck{b.-Strl. Hyp. 4 [v

do. do. fleine'4 do. Pr.-Anl. von 1864/5 | do. unk.bis 1906 34 Meininger konv. .|3F| : L

or

v NaNALLLOoS S p Q O3

jd puand prak — bak prnn pon Pk erma pucnd dun

IO GOOO

ï i t

104°

D

U

_—

Î _- |

- - A T 110001*n-134 —__ | f +=ck ck S E E E E P S

1H R Nd

D . pak pu prmatk

D P O-A “J

pn prak

T è| do. do. Zertif. Chic. Burlg. rz.1927 Ï Denv.RioG.rz.196 L 1 IllinoisCtr. rz.19%52 do.St.Louisrz.1%1 do.Louisville rz.1953 Kans. M.49/5 rz.1937 do. Zertifikate|

5000—200]/94,30G do. do. 1884 kv. |:

j 7 (5000—200 102,00G Deutsche Sisenbabt-Ctamue Brverteo La i c 1500—75 |—,— Altd.-Kolbg. . .| 5 | 6 4 |1.4| 500 [—,— Magdeb. Wittenb.

/3000—100/100,75 bz Bresl. Warschau 34 O 600 [96,75 bz

/3000—100/93,00 bz Dort. Gron. . .| 7 4 L O S Oftpr. Sf E AY

7 (00 D Marienb.-Ml. .| 5 | S 4 |1.1| 600 Haa bo: S 1889 J, ( L, ) (

000— S prenp- 5 Südb.| 5 | 5 4 [14] 500 T0108 Stargard-Küstrin |:

3000—100/93,00 bz aul.-I Rupp. 61 644 \ch. 5000—100[101,00 bz G T (M Werrabahn 1890/4 [1000—100 Manitoba rz. 1933| —, ih (404 100193 ‘60bzG Prigniver - - :| 44) 45/4 (1.4 | 300 G Wismar-Karow . 101,50 bz Grfurter Bank .

N S 8 1.7 [2000—50 193,90bz G : ipkau- Finstw.|: o.do.Gen.Lien.s {9 en. Bankverein 4.10/3000—ck50 |99, '§0bIG Deutsche Klein- w Straßenbahn-Aktien. S 101 20bz Ellener Kred. Anst. ersch./3000—100]95, ‘00bzG Aas. Kleinb. kv. 147,50 bzG E Goth. Grndkr.-Z ers. 3000— 100/95, '50bzG A Dtsch. alb: À 7 71 i 138,40B Deutsche Klein- u. Straßßkenbahn-Obtligationen. 15. Va 4.10| 1000 § |-,— do. do. neue709/c 1.7 3000—50 [100,00bzG | Allg. Lok. u.Strb.|10 [10 |4 184 50G A.Dt.Klnb. rz.102]44] 1.4.10/1000—500|—,— Zertif. 6 | 1.10. E du do. Privatbank 1.7 |13000—50 [10050bz3G | do. 12501-17500] — | — |4 —+ do. 95u.96 13.1024 |versh./1000 u.500/99,60G S. ‘Pac. of Cal. 1906 6 | 1.4.10/1000-500 #]—,— Hamb. Hyp.-Bank 48 | 136, Lens Alt.Schmalsp. A. 44 a 191,50G do.IV—V1.rz.102/4 | 1.1.7 [1000 u.500|99,60G do. rz 1066 | 1,4. 0005004 — do. Wechslerbk. 4.10 Barmen - Elberf.|11 [1244 —;¡— do. VII.rz.102/4 10/1000 u.500]99,50 bz G do. rz. 1126 | 1.4.10/1000-500 §]—,— nnoversheBnk. i 7 (f NBerlin-Charl. 173.25bzG | do.Lok.-u.Strb.(103)/4 ‘1000 u.500/100.25G Ey Tj. Lim 5 | 1,5. : A NER ildesheimer Bk. 7

L L Le Ï; Li 4. T D E: L, E

o - roi =JI =J =3I =3 =—J N 0 E D 0

_— (S,

|

do. pr. ult. Nov. 161,70 bz do. Union'18 300/1000 |—,— Brüxer Koblenw. 13 1000 1117,90G do. Viktoria|12

300 126,75 ebGfkf. Düfild. Adler| 8

1000 1123,10 bz do. (Höfel)|10

1000 1122,25 bzG Erlang.Reiff.| 1 | 119,75G Le Hennig| 7Ï 125,00G Germ. “Drtm. 12

108,00G Gevels8 berg .| 8

125,25G Glüdauf . .[11 | 139,00 bz B Grünberger .| 8 | 129,75G Hanau Hofbr. | G

127,00G Hessische. .

| 136'80G fL.f. | S [Söerl-Br. 9 500 u. 750[150,90G kfl.f. Ssenbeck&Co| 9 j

600—1200/120,10G Klostbr. Rôd.|12

128, 50G Kunterstein .| 6 | 140,75G Lpz. Br.Rieb.|10 |

141,50et.bB Linthr. Unna| 7 103,50G Lindener . . ./20

500/1000 187,00G Brunsbüttel ..| 0

O 4 “I

i mm

A A’ —IAI-

do. Bank-V. Dr. Kr.A. f.J.u.H. dd, do, neue : Düffeldorfer Bkv. 51,10bz Duiskz. - Ruhrori E Elberf. Bnk.-Ver.

D7 S C5 pk

1000 1131,50G Buderus, Eisenw} 6 1000 1170 00bzG | Busch Waggonf.| 9

E

1000 |—,— Butzke&Ko.Met.! 5 |

5 O5 I O 04-0 Mr or

1000 1139,25 bz Carlsh. Vorz.-A.| 0

. . . . . . . .

O0 | N

D tor

1000 1189 00G Carol. Braunk.| §

O rk s 53 g D

1000 |135,50bzB | Cartonn. Loschw.|22 [2

L 1 1. H. [1. t [1 1. L 1 L ii1. [L L T 1. [h |L 1000 |179 75G do. 1601-2600| —

Er E E

Ama

e

1 1s A 4. L L, 4.

© |

1000 192,50bzG do. Masch.u.Fac.!| 33

A HAAA i O-A O wr |

do. do. * von 1866/5 | do. 5. Anleibe Stiegl. o) — do, unk. bis 19004 | 115,25 bz do. do. 1905|3

do. B C. do. konv. Staats-Obl. |3 97,60G do. do. 1907/3 R Es

S@hwed. St.-Anl. v. 1880/31 L 94,25G 500f. “ Nl.unf. b1906|

do. do. v.1886/34]

do. do. v. 1890/37 94,80G*® do. Präm.-Pfbr.

do. do. v. 1888/3 s fs Mttld.Bdf.31.3.1906/: do. 1, 1, 1906

do. Hyp.-Pfdbr. v.1878/4

do. do. mittel/4 | dd, Ho, 1IIL

do. do. fleinc/4 | O E, do. do.Gesamtkdg. ab 1904/4 | 98,50 bztl.f.* ] do. Grundr.Br.TI.

do. Städte-Pfdbr. 834 | — —- bi Bo Li Schweiz. Eidgenoss. 1889/33 —,— Nordd. Grndkr. 111.14 do. I T. unf. b. 1908/4

li

‘1

L

do. Eisenb.-Rente . .|3 | —,— 1 94,40G do. VI. unk. b.1904/4 T

E

1.

[v

O

[1,10] 1000 [119 00G Cassel. Federstahl/12 !

P

v O dO

L L 1 L É J 1 1 L Li E L. T I 1 L E. 1 v L L. L 1,10! 1590/300 1105,25 bz G do. Trebertrock.|40

[Ey

je Dl Des Pet D

[1.10] 1000 |[126.1064G | Charlottb. Waff. 12

eo |

1.10] 1000 [130,00bzG | Gharlottenhütte 12

It bb J J t O] pet pr jak jrenk

O

ais

[1.10] 1000 [174,75 bz ChemFb.Buckau!| 0 1.10] 1000 [114,00G do. do. St.-Pr.| 0

: 1.10| 1000 |204,00G do. Griesheim!/16

— — DMOO

10

O

FUECE i

O N N -

Ls, wr

5000—100 101, 00G Berl. El. Strßb. 131,50G do. do. 1898 (103)4 | | 1000 /100,25G ring-Valley . ./4 1.2.5.8, 1000. #1 ieler 1.10| 1900 [130 50bzG | do. Grünau . .|—

7 7

/5000—100/101,75G Both.-Gels. . 164,00bzB | Brl.-Ch.Strb. 1024 | 7 1000 u.500]—,— Si LSW1rz 184 D 1000 S Köln. Wechslerbk. 1 4!

1.10] 1500 |353,00G do. Milch . ./12

“71008 n000Ts7

1C0 50G

—

D r Ac S V 7S 5 B D: S S S C A

Dts.Eisbt. 1. 102,4 | 1000 u.500!100,50G St.L. u.St. Fr.1816 | 1.1.7 | 1000 § |122,00G Köntigsb. Ver.-Bk. | 114,80G Müser, Langd| 12 [1.7 | 1000 |—,— do. Oranienbg. 9

0 000 lj do. do. rz. 18315 | 1.1, 1000 § |—,— Landbank . : | 124,40G Nürnbrg. kv.| 4 C E St.L. 11. F.-B.1389 4 | 1.1.7 |500u10008|58,90 bz Séipeiger Bank. 11000—750|174,40 bz G Obersi. 1 8°

10 Braunschweiger .| 7 13000—200[100,60bzG | Bresl. Elektr.

7 |13000—300|99,25G do. do. neue 7 |13000—100199,80G do. Straßenb. . T N 101,00bzG Cref.-Uerd. kv. 7

4

4

4

4

4

4

4

4

4

4

4

4

4

4

4

4

4

4

4

4

4 1.10} 600 [96,75 bzG do. do. St.-Pr.| 9 4 |1.1 | 1000 |127.75G do. Weiler. . .|15 4 4 4 4 | 4 4 4 4 2 4 4 4 4 14 4 4 4 4 4 fr. 4

E UO R A R C R P I C

O

187 25G Elektr. Hochb. (105) 4 —,— Gr.Brl.Pfrdb.(100)/35 316,75b¿G | Gr.Caff.Strb. (105)/4 “is gin Gr.Leipz.Strb.(100) 4 111,80G Ofid Kleinb.G (00) t [4 13 4 4

pad

1 |1 1 1 L L,

11. 10| 1000 |91,00G do. Ind. Mannkb. F 1. 10| 1000 1137,00bzB do. W.Albert! 43 1.10) 1000 1134,00bzG dd: Bil, [81 1,7 | 1000 1205,50G Chmn. Baug. i.L. 4 [1.10] 1000 181,00G do. do. 4 [1.10] 1000 |110,50G do. Färb. Körner| 15 [1.10] 1000 2032 5bzG | Chemn Werkzeug|/12 (1.10! 1000 1159,50G CityBgs. St.P.| 0 1.9 | 1000 [233,00 bz Concordia Brgb. 19 [1.10 1000/500|75,50 bz G Concord. Spinn.[15 | 1000 [104,50G Consolid. Schalk.'18 1000 1239 50bzB do. i. fr. Verk. | 1000 197,00 bz Cont. El. Nürnb.!| 63 | 1.7 | 1000 [144,70 bz CottbuferMasch. 10 .1| 1000 [141 25G Courl Bergwerk| 8 .7 | 1000 [137,25G Cröllwß. Papierf /24 |1 .1| 1000 1263,09 bzG S : 11 500 1105,9CB v E L Verk.

11000 u.500|—,— Leipz. Kredit- Anst. | 196,25 bz G Oppeln Br.| 5 ace ks L 500|100,70G Anatol. Eisenb. I.|5 | 1.4.10] 10200 u. 2010/97,10 bz do.Krd.-u.Sparbk. | 120,90G aulshöhe .| s do, do. kleines | 408 —,— Lib. Komm.Bk. kv. | 140'30G 5 osenHugger sî do. TI, Ergänzn. 5 | 95,00 bz Luxembur rgerBank| 9 | 250 Fr. [174,80 bz Reichelbräu 12 äg fleine|5 | 95,00 bz A ank-V. s «B, | A0 E “a 07 V a 267,50bzG | Süddtshe Eisenb. ypt. (Ken. “Af,) 3 Us riv.-B | '50bz ck ; 11250b;G See Use (102) Gotthardbahn . 13 e Mifierbonk a j 107 30G Schöfferbof . 1124 12 2 14 |

=i Bl wo e

4 1 1. 4 L 4.

Sl | t

C

Serbische Gold-Pfandbr.'5 |

80,00 bzG do.VIIL.unk.b.1904/33 64,60 bz G do. VIII. uf.b.1906/3è —,— do. IX. unk.b.1907/35| 64,60bzG Nürnb. Vereinsbk.'4 |

do. amort. St.-A. 95/4 Ee Schuld gr. abg.|4 o.

do. unabg./4 | 1.1.4. do. mitt. abg.

93, Deutsche Eisbt.… 7 |13000—100/94,40G Dresduet . . «» .7 13000— 100/94,50G Elektr. Hochb. . ./5000—100/100,00G Gr. Berliner . . do. unabg. —,— Pal De -Pfdbr.! 34! ver!ch./2000—100/94,30G Gr. Caffeler .. do. kl. abg. 64,60 bz G 1.1ì, 1900/4 | verd./3000—150]95 75bzG Hmbg. -Altonaer do. unabg. —,— do. T. I. 1901/4 | S —100/100,75 bz G amburger .

T

ch.

¿T

a

.10/3

.10

.10

—_

T ja

179,75G D, Do (D | 115,10G Stett. Strßnb. (103)

O0

Î è|

53 25G 195,00bz G 319,75bzB 219,75G

) 18120

L

1 E L 4. L L

Pram o, j

00 ck 09

—_—

O Mo N

D E [Ey

t J] “J duaud Q puad jumads

erf er

L Î 1

Funk O0

N’ A 0O0 f P f P N

1.4. LKL 1.1L, LE A | 1.4. H L 1.1L LE |LL7 | |1.1. [14L L LÆ |LL L

S is 156,30 40°/0 118,00G Schwabenbr. | 84 183,60G ERAL MIER N 1000 199,76G E gaE 26306 E Dep Bank[10 10 110 190,10G Sinner Br.|15 110,25 bzG do.Mittm.O.ftfr. 194 20G Mb. trl pBk.| 7 | 132,50G Ver. Werder| 0

a Ausländische Eisenbahn-Obligationen. do. do, kleine/4 94,25G Mein. .80°/ o 64 129,50 bzG Ver. Artern.| 5

L a 15 A i A denke. 5 | 54 | 108,75 bz G Wicküler . .|14 h Albrechtsbabn . 5 |1.5.11/ 300 fl. |—, Jura-Simplon. 3 ' M ‘Bodenkr. 6 | 114,75 bzG Wiesb. Kron.| 5 |

—_—,— 4 | 1.5.41/1000/%0n Us Livorno-Florenz 2 —,— Bhm, Nrdb.G.-O./4 | LL7 |3000——300/99 50bzG Macedon. GoldO. 3 115,10bzG s “dias 4 5 | Lo O —,— do, do. |3 O. T. :10| .150 l. |—,— Nele de : Minas .—

179,00 bz e ITL S | —,— ate .|— 128,00bzG | do. Silb.-Prior.|4 | 1.1.7 | L a Portu .Eisb. 1886/3 68,10G 4 Gold-Prior./4 |1. do, 8 L Rg. 144

|75/90G do. do. IL Ro. Dux-Prag Gl O.

L dani

r

D t N O

pr. ult. Nov. abg. ,70à,90et.à,70à,7 do. IL u. I. 1906/4 | versch./5000—100]101,00 bz G annover . . r. ult. Nov. unabg. —,— do. XI.X11.1908/4 | versch./5000—100 101,25 bzG eidelberger . . . S Fhlm. Pfdbr. v. 1885/43| 1.1, - do. IL TII. 1906! 314 ersch.|3000—150/93,00bz G ildsh.-Peine A. do. do. v. 1886/4 | 15. M Bdkr.1.ll.rz.1105 | 1.1. x arIeruber . do. do. B do. lll. T. T ie do.Nr.1101-2200 do. do. 134 4. do. Königsberg. A. B. do. St. „Anleihe 83/84/4 | 15.6. do. Magdeburger do. do. Fleine'4 6. do. do. t, B. do. do. v. 1885/4 | 15.6. do. Men: kv d I Fleine/4 | 15.6. do. Niederwaldbahn | 15.3. ‘do. ; Potsdamer L D, ; do. XVI. rz. 1907| do. neue konv. do. do. 3. s do.XVII.rz. 1906| Schles. Kleinb. . do. do. P La 25,45 bz do. konv. ,rz.1907/| Stettiner . do. do. pr. ult. Nov.!| —à295,50 bz Pr. Ztr.Bd. 86/893 do. Vorz. do. do. 141 LK [22,10 bz do. 94 uk. b. 1900| Südd. Eisenb. . do. do. pr. ult. Nov. —,— do. 1896 uk.1906| Ver. Eisb.-Betr. do. Administr B do. 90 unk.b.1900| Westd. Eisenb. . N M i * | do.1899 unk.1909| do. do. do. konsol. Anl. 1890 4 Di ¿ do. Komm.-Obl.| do. privileg. Anl. 1890/4 Z. i; S | do. 1896 uf. 1906: do. Zoll-Öbligationen 5 L —,— Pr.Hp.A.B. 1.120 do. do. kleine!5 ¿Li 98,80 bz do. VIIT.-XII | do. do. pr. ult. Nov.!| —,— do. 11.-ITllLunabg.!

,

| do. uk.b.1900 abg.!

ch t

m ibm SS E E A R S M D Tck_ S 0%. 0

wr

1.4 | 113.10bz G 1.10 140 50bz G

[Ey pri

} 56,70 [t. Nov.| ; vie ia Accumulat.-Fbr. [10 |

j 53 106 Mülb ad. Rubr! 6 | L S F. Boeseu:K/10 t L| | | 3, } 0 neue « + «j

el 0B * Es R ult No. a 143,40à,60bz { A.-G.f. Anilinfbr.) 124 1

P 124,75G A.-G. f.Bauausf.| 5f| 2 S Ss E Kreditanft.) 74 A. Montan-Ind. 10 ‘4 | 1000 [116'50B | Danz. Oelm. Akt. 0 |

. 4 E A s 92,80G Adler Prtl.-Zmt.| — | . | 1000 |—,— do. do. St.Pr.| 0 7 60G n ‘s 119,30G do. fnv. u. neue|/10 [14 .1| 1000 |288,00bzG | Defsauer Gas [11 6{ 6 0}

A

3; n

0 | —I tor

A

— O

mam