P Ir S E T E ete Z E T a aa 2 Q: O ETLO X L y 25 A ITE E N SIC E K TLES

.7| 300 [151,00 bz S 600 1132,50bz 600 157,590G 1000/500 1256,00 bz Œ 1500 |1010,00G 600 [148,00G 1500/3091232 50G 1000 1140,25 bz 1000 1124 90B 1000 137,C0B 1000 |—,— 1000 [141,00bzG 1000 1121,50bz 1000 1118,60B 1000 1116,60G 600 1105 00G 900 168,50G 200 |—,— 1000 |—.— 1200/6001107,25B 60 169,00G . 650 1500,00 bz 1000 126, 50G 1000 1133,25 bz G 600 |—,— 600 1221,50G 600

f

D ooo

1126,50G Annener Gußst. „10 138,00bzG AplerbeckSteink. 4 —,— Aquarium. . ../ 0 140,80G Archimedes . . 12 139,75 bzG Arenbg. Bergbau/60 163,50bzB Ascania, hem. F.| 7F 132,20G Aschaffenb. gr: 12 1119,25G Bär&Stein Met|11 104, 50B Balt.Elektri ität 120,70 bz G R nd. 13,590 bz G Bank f.elekt.Jnd. 156,50 bzG Barop DAUREN 122,10bzG Barg, Lagerhaus —— Basalt-Akt. Ges. 118,10G neue 83,40G Bong. BerlNeust |—,— do. Kais. Wilh. —— do. f. Mittelw.| i 137 00B do. Moabit i.Lig. 143,60bzG do. Ostend Vz.-A. —,— do. Kl Thierg.iLiq 140,80G Bauv. Weißensee| i. 145,50G Bedbrg. Woll-JI.| 8 1200 u.600/147,25G BendixHolzbearb 9 | 1200 1145,75bzB Bg. Märk. J. -G.| 7 3 25 i! BA 2

J se

99,30 400 Fr.-Loose. . .|—fr. . 1116,00 bz Pr.Hyp.-Akt.-Bnk Brünn. Lokalbahn G a do. F ec Nov. dai Tie: 70à,50 bz KiL.-K1, uf. b. 1906/4 .|5000—200]101,00bz G Buschthërader B. BRaes, Goldrente große 97,75B do. XTI. XIV. ./5000—100 93 40bzG do. pr. ult. Nov. do. mitt 99 ‘25 bz do. LLI.-IIl, ¿5,1905 k ( Csak.-Agram. bi da do. fleine 99,30bz Pr. Hp. m ZE.L9C5 4 |1.4.10/5 ) DurBd.StA. a do. do. pr. ult. Nov. ¿| versch. j Gaisberg . —,— do. Kronenrente . .. —,— Pr. PAbB Iri.is: K Gra -Köflach . 76,30 bz G do. do. kleine 95,00bz FL.f. | do.XVIII. unk.1908 4.105 l Kaschau «Oderberg 76,90 bz do. do. pr. ult. Nov. —,— do.X VIII. unf.1908 Kronstadt-Harom. Et A S 83,75B [kl.f. | do.XIX. unk.1909 5000—100|101 ‘00bzG Lemberg-Czernow. 63 pi L. 11 is L (d. eis. Th. ) Tia t do. Klb.Obl uf.190 3000600 96, E Oest. 1.Stsb-Frni Frnz./57/10 | 61/5 do Gold- rior .o ¿8 ,C0b B Gold: nvest.-An 101,20G I. do. un , o. pr. U : ‘aofalb. r of 1060 Sale B j I NR do. 100 g 292,00 bz do.Kom.Ob. uk.1901|: 3000—500/94,10G Oest. Sorbceftk 5 [5314| L7 10 | do.Nordwestbahn

R do. Temes-Bega . —,— RheinHyp.Pf.66-6f pr. ult. Nov. ;do.Gld.Prior. da Wales A 336,60G do, Bodenkred.-Pför. SE0 unkb, bis 1902 2000—100/100,30G Oest. Elbthalbabn| 54 | 64 [4 | 1. dodo L.B. (Elb) d

; fine do. ; —— do. j do. pr. ult. Nov —,— - Friedland

¿e R D, fbrf. gts R 4 i Kr. 83,70B do.Ser.63-74 unk.1904 5000—100/93,20G G A burg 14! T8] LE BL Ca.

Va E fdbr, 11. 95,75 bz G do. NRegul.- E do. Ser. 75 — 82/: 2000—100/93,20G E fab Dedn „G83.

bo. 95,75 bzG da Stade s Dkr do. Komm. - Ob] 1000—500/93,50G Reibenb. Berta L Ln Rei F b -Pard. (S. j om

II.| 96,40bzG do. Hyp.-B.- B L 96,50 bz Rh W.Bdkr.I1.TIT1. lzb. E. u. Tr.

D gam. Dig, 1 4 95,00G do. O -Pfdbr. Se 97,60 bz GItL.f. V, unk. b. 1905 E, (Lomb.) ; do, do. neue

Polnis e Pfdbr, 3 3000 R. 44 98,10 bzG do. do. m L 922%bzG , | do.IL.IV.unk.1904 10 5000 —100[92,50G do. pr. ult. Nov. 32,50Bùà,30bz do. do. Gld.Obl. do, 00 N. 43 —,— Venetianer 30 Lire-Loose 23,30bz do VI. unf. 1908 |5000—100 94, 50G Szatm.-Nag.. —,— do, do. do, do. aiquid, N Scibbe, 4 96,75G Wiener Kommunal-Anl. 103,75B do. VII. unk, 1908 /5000—100 101 ,00G Ungar. - Galizische —,— Ung. G. Verb.-B.

Portugies. v. 88/89 439/o|— 36,70et. bz G do. Stadt-Anl. 1898 L 97 ,00bzGItI.f. | Sähs.Bdkr.Pfd. T -10/5000—1 Ver. Arad. u. Cfan. e Ung. Eisb.G.-A.89 do. do. fkleine!— 36,70et.bzG | Züriher Stadt - Anleihe|3§| 1.6. — — do. do. IL /9000—100 9, 50G do. Pr.-A. 113,60B do. do. do. Taback-Monop.-A. 43 —,— ; E t E 4 (2000100 102 E Sanbor Daub D6 S ka do.

E eis, 27'60G H L h i 7 Wt 3000—200/99,20G Fursk Kiew ….| 5+ | 5 rae do.Eif. Slb.

27,60 t do. do. f ; h 99,70G fl.f. | Badische Bank . —— d d. Stadt-Anl 1, S4 94 30G E | do. unk. bis 1903 Warschau-Wiener| 20!/s| 244 tr Vorarlberger . —-— Banca Com. Ital. Slb. BodeK

i do. pr. ult. Nov. E L De do. fleine/4 94 30G do. V unk. b.1908 Bk. f.Rheinl.u.W. 115,75B Ungar. Kredit-Bk. IT.-VIII. Em. 4 94,30G do. | ' * Außerdem 1,46 Rbl. Pap. ** 3,37 Nbl. Pap, ¿ B.f.Sprit u. Prod. 87,80 bz G do. pr. ult. Nov. i do. fkleine|4 94 308 Pfandbr. u. Schuldverschreib.Deutsch.Hyp.-Bk. do. G S 22 od +4 Außerdem 2 Rb1. Pap. H 4, 50 Rbl. Pap, Gr. Ma «lee n N [CÓ 80bz aer tve 129,00B kl f. | Verbk.Hamb.70°/,! . Staats-Obl. fund.|5 —,—_ o ¡2000 — 2 "a y j \ regt o ndelsbank 128 30 bz Wrsch. Komm.-B.| 9§ 11 do. mittel 5 —,— Anh.-Defs. Pfdbr.|4 | 1.1.7 |13000—200][100,10G do.TV.unk.b.1907 Amsterd. Rotterd. A P 43 i T —,— Bor Le A O, A Bayeride Bank 103,75G do, DIEL B. 110 |250Rbl.P.|—,— . Gub.Hutfb.| 11 1000 [A do. kfleine/5 Ee do. I. unkdb.1905/34| 1.1.7 3000—200/97,75G D ¿OpbEPf Canada-Pacif c. Ie do, G z S 008 r 97'60b1G ndelsbk. |—-,— WestdeutsheBank| 8 | 8 | 1000 |128,25G . Holz-Kmpt.| 6 600 |103,50B do. amort. |5 95,90bzG Bay.Hyp.u.W.B.|3F| verf ./2000—1 94,706zG do. pr. ult. Nov. j STeA 90à,70bz Kursk- 9 f, 2 2000 “200 98 del I. Berg. ärk. Bnk. 156,70G do. Bodenkr.| 5 | | 1000 |—,— . Vot. Kaish.| 4 | 300 187 00bzG do. fleine|5 95,90bzG do. unverloosb. 32! versh./5000—100/94,90G L TTTunES, 1908 Gotthardbahn . .| 5 |6 [4] 1.1 O 25 bz do, ri fes Es B E Berl iner Bank . 117,80 bzG Westfälische Bank!| 6 L [1500 u.450|—,— f Jutespinn. G 1000/500 192,30G do. von 1892/93/5 95,70b,G | Brs{.H.1.-Xl.u.1?. 35 versch./5000—200]92,25G do.TV unf.b.1909 do. pr. ult. Nov. | : 143,25 bz Kursk-Kiew. Árs' Ao AOISS R G f. | do. neue 116,00bzG | Wien. Bankverein| 74 | 7 /200u100fl.|—,— - Knstdr.Kfm.| 4 | 1000 [77,75 bz G do. Fleine/5 96,30G do, I 38 1.1.7 |5000—200/92,25G Stett. Nat. rz. 110 7 300019 97,00G Italien.Meridion.| 6§ | 6F [4 | 1.1 |—,— Mosk.-Jar.- Arch. -20bz E Handelsges. .500/166,20bzG do. pr. ult. Nov. — — ) Lagerhof L. — 600 do. am. 1889/4 85,00 bz G do. Ul. u. Wil.|4 1410 5000—200/100,00G do. do. rz. 110 /3000—200/91,10G do. pr. ult. Nov. 132,50 bz Mosk.-K.-W. gar. 2000—500/98,00 bz G do. pr. ult. Nov. 10A 75A,40bz | Wiener Unionbank| 8 200 l Ea do ,

A ; 600 Hs i 4 85,00bzG do. WIIL.uf.1905/4 | 1.1.7 5000—200/100,50bzG | do. do. rz. 100) Jtal. Mittelmeer| 5 | 5 [4 | 1.7 [100,90bz Mosk.-Kursk . 1000 u. 500|—,— eds Ea 12508 Een E do / 600 do mittel e L 8 1900 G Mosko-Rjäsan 2000—500|—,— do. Kassenverein 151,00 bzG Württ Bk.-Anst.| 7 O do Aue O

do. fleine/4 85,00 bz G do. KIL uk. 1900 5000—200/92,25G do. L. unf. b. 1905 34 L : d I E M E of : ZŸ (1000 |111,50@ do, von 1890/4 84,50 b4® do. XX.uk.1910 34 1.4,10/5000—200/94,50G Südd. Bod.-Kred. f (f Jura-Simplon .| 4 |4 [4 | 1.1 [8475G Bot E 2000 EOOIa8 20G | do, Makler-Ver. 103,00G V R L 1D Fp do. Masé).-Bau 600 1224,00bzB do: mittel 4 84,50) | Danz. Hyp. Pfdbr. 134 1.1.7 5000——200|—,— E oe do. Genuss] 0 | E Io, do, 1898 2000— 500/98 20616 | Boum [12006 | Bt.f.deut. Eisenb./4 | LL7 | 1000 [=; do: PaRttabt 00/1003 7E, D

: Fleine/4 84/90G Laa U | D. 1, , « 1E PO N me v 2,00 bz eut. Eisen | 6 —,— o. Paetfahrt [2000 100/375,00 b do eme) 7 600 /97,60bzG Bör. -Handels8- V. 111, 25G Bk. f. Orient. Eisb.|4 L E 1000 Fr. |—,— do. B ovenfah T. 1G

: von 1891/4 84 50 bz ® Dts.Grd. Gotha do. do. kndb. II. 4 i | | do. St.-Prior. t Drel-Griasy . ; 11450G do mnittel/4 84.50 bz id End 6 -Pfdbr. I. |: do. do. ITI. uf. 1905 34 Lüttich-Limburg 1.1 |—,— do, do. 1889 1000 |—,— Brafil. Bank f. D. —,— Ctrbk.f.Esbw.rz.103/4 | 1.1.7 | 2000 u. 1000 [101,00G do.Nüdrsd Outf. 0bz

; ine/4 | 84,50b do. do. do. IV. uf. 1807/35 Luxemb. Pr. Hnr. 4x | 43 1.1 [115,50B Rjäsan-Koslow . S von Tooula | 84/50bz® 2 do. 3000—300199, 60G do. do. V. uf. 1909/4 do. pr. ult. Nov. | 115 7óù 50à,60bz do, Uralsk . , do. mittel/4 | —,— Ï do. 3000—300/94,50G M 0 Bork i‘ 1.9 176,20G li. Is zh 1897

| D,TO : ¿ [3000—300/99,75G i o. pr. U ov, R —àÀ d h S von Cr 85 /00b.s 4 A 7 (000300 99, '80bz G Deutsche Eiseubahn-Stamm-Afticu. Sard. Sekundärb. |6 14 | 1.7 |—,— Rybinsk .....

do. mittel|4 85,00G do V [3000—300/94,30bzG Dividende |vorl. legte] Zf.| .-T.|St. zu] do. - |, fr. Verk. : irg Süd-Ostbahn .. do. fleine|4 do.IX Tb 19054 1.1 [144,70bz do, 1898

| | 1 Schweiz.Zentralb.| 8 | 9 [4 4 —— |2000— 00/101 BEB Aacen-Mastr. .| 3 | 32/4 |1.1| 600 [123,25G Schweiz.Zentralb. [l 7 0 amort. E 85,00 bz500rf. | Dtsh.Grds{ch.Obl.! Ò ert! è , do. pr. ult. Nov. 144,75 bz Südwestbahn Russ -Engl. Anl. v. 1822 d do. 1.11, uf. 1904 | | |

5000-200 fl[98,00G S 2000—400|— ,— Argo, Dampfs. 300 . 196,40G Breslau Rheder. 300 I—,— Chines. Küstenf. 500 Fr. mb.-Am.Pa n B Zan pf i ctte,D Ei {f

a bt A I] j O0

[My pi

NONRMOSN wr-

Pil eters u. Ko., Kr 106,75bzG | Pfälzische 2 ail 133,25G yp.-Bk. .

76,C0bzG T Hyp. „Bk. 130 00bzG B . Bodenkred.

Oeft. Papier-Rente . . _ do. do. yr. ult. Nov do. Silb, AENRS ;

do. do. do. 1000 fl.

do. do. 100 l. do. do. pr. ult. Rov. do. Staats\. Gs do. do. fle do. Gal. (Carl-L. B) do. Loose v. 1854 .

i O O

bent park E f E P En ba P s 1E E

Er (umen pack pam prarb

g.Stb. alte v. 1874

LELE È

0à29,90à30,50à,25 bz tr. Bd. 809/60 1000 1171,99bzG . Oyp.-Akt.-Bk. 300 184,00 bzG r. Imm.B.i.Lig.

1000kr./104,30G euß Tes. fonv. 1000 1124,75bzG t Pfand riefbk.

24,90225,10à24,80bz ealtredbk.Litt.B

1000 198 50G Reichsbank . .

1000 |—,— Rhein. 0 Bank . R

,

S

wr (aniazlen Lamm anu Leman

bai

do de d 10 do, do. 189

9

0

6

8

Kop ch :

V openh. Dmpf\ch| —

200 fl S. 108 ,90G Norddts. Lloyd| 5 2000 u.400/100,60bzG do. ult. Nov.

97,90G S{l.Dampf.Co.| 6

. [108,10G Stett. Dmpf.Co.| 5

0

0

a

4

4

4

4

taa

O

D L EE

P pt pr jernek

I

o P

D

D

In D D

pa

i t s? en e b=. Lis

intren A Jtal. D . [108 00G i. fr. Bert . |—,— a Vorz. E 76,30G Vat .Dpf.82 2A ves o.

500 Le.163,80bG Rhein. Hyp.-Bank 641à64,25à63,80bzG .„Westf.Bdkrd. 1/500 Le.|—, — NRostocker Bk. abg. ligationeu. pas i: fiaüóws, B. — E h Sä S T — —,-—— ä e Ban . 171,10G b.-Am.Pck. rz100 ¡1000 u. 500|—,— Schaaffh.Bnk.-V. . 171,10G tordd.Lloyd rz100 5000—200|—,— do. do. s 100,10bzG do. 1894 rz100/4 5000 1.50099, 75 bzG*® do. do. neue 94,380bzG *3000r, 1000r u. fl. f. | Schlesf.Bank-Ver.! A m0! runs Vank - Aktien. do. Bod.-Kredbk.| N Dividende | vorl. | legte | do. do. neue| 100,90B Aachen. Disk.-Ges. zt [74 134,506z3G | Swarzb. H.-Bk.| 101,00B Amsterdam. Bank 200 fl b holl —,— do. Landbk. 40/0 101.00B Antw.Zentralbank| 7 —,— Solinger Bank .

U)

Q S

pk Q QO pk pk 4

O do

Om

Zie GEEES

La —ck) 0

Momme b mg mg

bak J fund jrunk pm

S O Ext

e

F

rem O

pit;

Cs K—RK

L RE

Tr Ar Q Q

—S

L I

pi H] Co. B O § M 9090

* Do Do bo P N

O S pk J J) rk D] jur

Or Or ror Or

3000—300/104,50G Berl. Anh. Masch

| 500 1[104,75G do. Baz. G.Sc. 1 “Spe 300 _— do. Brotfabrik 11 | 600 1[154,50bzG 1200 |—,— do. Cementb.i.L.|1 | 600 1186, 50G

| 600 —,— do. Charl. Bau, i, i | 500 |585,00G

| 200 fl. |—,— o. Cichorienfb.| 9 300 |—,—

— ; Dmpfmühl.| 4 | 1000 [123,25G

200 ABco.|—,— . Elekt. Werke|13 | 1000/500 1218,25 bz G

2590Rbl.P.|— — E 1000 1209,75 bz G

pé (_

At

ck s E

7 8B

jrank —,

Stel D Det Perle ft ferti fer Gi fet Seel pee P eaL Lt A S TA Pal P L Pn A P 0 1E DODOBO PO C Ne das Mis dle fol ui ais I LIS Qs Pri OIA Is L CIS S D L LIEDAE

ris T S

s N Gro ES S S SE=EE _— »- FCCoOoEE C

ckck—ck | E P E

O —ff 00 09 99 00 O t J p —2 J

WO;

bo N wod —

J wr L uS-

Orr Or Ort S _DD wr“ 5 — n 00 00 I

OOtMNtIMNtIOOOoOO

Co Lo

S tor I

wr |

L L

E i E O E

ror

e

m

P Ses M s ab S D

S

ror

__—

126,00G 921,00G 174 90bzG 132,00bzG 280,00G 21450G 51,00bzG 309,25 bz S 206 00 bz G 73,50bz G 258 10 bz 298,79456 80 bg 152 00bzG 155 00bzG 143 50G 600 |162,00bz 200/300 1178,50 bz G*® 600 |[194,75B 2 600 162,25bzGZ p. St. C E 1000/5001136,00bhG * 1000 [130,10bzG 1000 1102 75G 1000 1332,25 bz | 600 |[84,50et. bzG E 173 50G 300 1279,00G 1500 1103,75G 1500 S 1000 1125,00G 383,00G 1118 25G 115,00G 131,00G | SLeoE 1 «0/1206 9.70B 131,75G | 1000 1288,50G 1000 [152,256G 600/1200[101,50G 1000 1196 50G 1000 1318 039 ebzB 1000/300|270 25G fL.f. 1000 1192. 00B 300 185,50 bz 1500 |39,50G 1000 1266 00G 1000 1175 80G 1000 [191 00G 300 [165,00G 1500/3001165,00 bz G 1000 1219,00G 1000 [125,00G 1000 163.80bz G 1000 1131,75 bs G 1000 E — 600 —,— | 300 53,B dz | 300 [124,803 | 1000 |—.— 1000 [318,50ckz 1000 219 S S 1000 { ZI2 00 zzB

S i O O

2000—500]98 ‘00G fl. f. Braunschw. ank 404 |—,— O: A R O E ,20 bz i 190,20 bz a: Wechslerbank 2000—500198,25G Brüsseler Bank . 625u.1256NbI.|—,— Chemn. Bk.-Ver. 625RNbl.M|84,50G Coburg. Kreditbk. 125Rbl.M/]84 50G Com.- u. Disc.-B. 1250 RbI. |—,— Creditv. Neviges

625 Rbl. |—,— i B. 125 Rbl. [100,25B Dani Privatbk

114,80G Industrie - Aktien. do. Spedit.-V.|1 112,30G Dividende [vorl.|le§te]|§f.|Z.-T.| St. zu [ do. B.-A. 137,69bzG Berl. Union E — |4 [1.10] 600 |116,10kzG do. Wilm. Terr. 118,30bzG Bod kv. u. n.10 | 1,10) 1000/300 180,25G Berthld.Messing 116,50G Böhm. Brh. 1.1| 600 |224,50G Berzelius Brgw. 107,00B Bolle Weißb. 1.10| 300 /109,50G Bielefeld. d

. |—,— riedrichs8hn. 1.10} 600 1128,590G Bing Nrnb.Me 300 [114,70G tf. | |Geride Wßb. 1.10 500 (97,60G | Bickonwerder 300 195,10bzG Germania . . 1.10| 1000 |113,50G Bismarckhütte . 2004Bco.|121,10bzG ilsebein .. 1.10/ 1000 184,50bzG Bliesenb.Bergro. 1200—300|—,— E E v: 1.1 1000 1119 C0G B „Bgw. Vz.C 450 1118,256G Königstadt . 1.10/1500/3001113,00G Bochum. Gußst. 1500 |—,— Landró Wßb. 1,10| 600 1196,00G D U E er 250 G. |—,— Moabit . 1.10| 1500 |106,256G Bösperde, Wlzw. —,— Mach. B. Vz. 1.10| 1200 |—,— Bonif. Ver.Bgw.

1000 [146,75 bzG

“t b bs pa

T SE Ta Ai

— p p

D E pk O J S o O

R S Om oONOoOrTOOWNRNLIION . A a 7 I

a D

M TIRNPTLR A T TR R

I?

R ASA N

IPs if pt f t i n ja _BDP

T E E I R ar N Drt prak ml pre

3: |©

T I TT Nr P E A E Sibi

a “I t i i i O i R R R A

S S o I j E i I D

tor

ge 1 L) a 114 128,50G do.Ndost.St.AP. 5 | 44 [4 | 1.1 2550 Transfaut. Obl.5 M.) | 365 o. pr. ult. Nov. à95,25 bz b 5 I 18 A D X Bl A deisb. 5 N A f. | Schweiz. Unionb.| 34 | 44 [4 | 1.1 181,25G Warschau-W. 10r Grefelder 107,00G Tra Ie babn 13 | 1134 | 1.1 2 4 g R It s ransvaalbahn . .| | | j j ; Ï Dortm.-Gron. L0H | do, pr. ult, Nov. 911,75à 6013 50A12 bg a: U T,

Gui biiet 2 59,90B Westjizil. St. Akt.| 3 | 24 [4 | 1.1 145,00bzG a E baber Güterb. . 96,40G {fI.f. 1 E 1897 2000—500]98,10 bz G t.-Blkb. . 134,50 bz G do, 0. 120 0d do. pr. ult. Nov. Se Ludwh.-

54 500 bahn - Obligationen, do, do, 1898 2000—500/98,25G / 154,50G Deutsche Eisenbahn ga Ca En Darmft. Zettelbk Lübeck-B do. pr. ult. Ra |

) « M 600 241,25G Altdamm-Kolberg|4 | 1.4.10 Deutsche Bank . Marienb.-MI.

e) — — ONOIN —_—

Or

DOD

do. Il TIILuk.b. E Dtfch. Hypb. 17-11. \5 do. do. VII.| do. do. L.u.Ta. fv.!| do, Ho; V do. [X. uf. b. 1905/3 do. X. uk. b. 1903/4 Dresd. upPRT Sl

Crt . Hyp aa

do. Ê 251—310! do. alte u. konv. |: do. unk. b. 1905 do. do.

Dau DOBREE 3 I.\à

do. III. ‘unk. 8.190

d

TILMONIäáïíyI ©D r or

do. do. von 1859/3 do. konf. Anl. von 1880/4 do. do. fleine'4 do, do. pr. ult. Nov.! do. Gold -Rente 1884/5 do, do. fleine!5 do. do. pr. ult. Nov.| do. St.-Anl. v. 1889/4 | do. do. fleine'4 | do. do. 1890 II. Em./4 } do. do. TIT. Em. L [4 3

bank prenk ju S

s E SE a

4000—400|—,— 12SRbL.M|99,10bG | Don lt Nu, 2000—500 98; 10bzG do. Markstücke

o 09ND 0ta

Ne 1.10| 1000 [107,80G AORD. Kohl 1.10| 300 |246,00GII.f. St.-Pr. i 1.10| 1000 |245 50G D Jutespinner. 600 1125,00bG R Schl. - 10/1000/3001191,25bzG® | do. Maschinen 1200 u.600/204,80 bz Sghultheiß . | 9 1000/30 251,50G7} Bredower Zucker 0 ; do. pr. ult. Nov. 204, 40à205à204, 80 bz Spand. Berg |— 4 1. 10] 1000 |152,00G Breest u.Ko.Well| i Dt. Eff. u.W. volle 300 1127,40G Vereinsbr. kv. 104 1.10| 300 |210,50G S Breitenb.Zement Amerikauische Eisenbahu-Bonds. Dt. Genossenshbk. 600 |115,00G do. St.-Pr. 122 1.10| 1000 |244,80bG F | do. neue .. j Dt.Grund\chuldbk 1000 |[127,20bzG Viktoria. . .| 9 |— 4 [1.10] 1000 |125,75G -” | Brem. Allg.Gas Calif. Dr. rz. 1918/5 | 1.1.7 | 1000 # |—,— Ot. Hyp. Bk.Berl. 750/av.600|116 00bzG Bochumer . 10 |124/4 | 1.8 | 1000 |206,00G do. Wollk. . do, do, Zertif. M TENE Deutsche Nat.-Bk. 600 [120,00B |fl.f. | [Brh. Nürnb.| 7 | [1.10 600 [140,50G 7 | Bresl. Oelfabrik Centr. Fan elte 1000 § ¡—,— Deutsche Uebersee 1000 [138,00 bz Brieg Stadt- 1.9 109,50G Z | do. Spritfabrik do, ertif. , Diskonto - Komm. 1200 u.600[191,50bz B Danziger . .| 6 | — |4 [1.10] 1000/300|118,00G do. W.F. Linke do, da: I. prol. 1000 s do. pr. ult. Nov, 191,60Gà192à191,90bz Deff. Felds{l| 6 | [1.10] 1000 |105,50G do. Vorz.-A. do, do. Zertif. , Dortmd. Bank-V. 300 1125,30G kl.f. Dortmunder |20 | 1.10| 300 |—,— do. Kleinb. Ter. Chic. Burl 1E 1000 & Dresdner Bank . 600 [161,60 bzG Dortm. Löw. 134 1.10| 1000 |—,— ““ |Brüningu.Sohn Denv.Rio 1936/4 1000-5008 do. pr. ult. Nov. 161,40à162à161,90bz do. Union|18 | 1.10!300/1000 |—,— Brüxer Koblenw. JllinoisCtr. rz.19%52/4 1000 F do. Bank-V. 117,90bzG do. Viktoria 12 | do.St.Louisrz.1%1/37 ° Dr. Kr.A. f.J.u.H. 127,10bz fI.f. Düfsld. Adler| 8 do.Louisville rz.1%53/3È . do. do. neue 123,20 bz do. (Höfel)|10 Kans. M.49/6 rz.1931|— . [ink Kp.1.6.4—, Düsseldorfer Bkv. 122,25G Erlang.Reiff.| 1 7 j) Duiskg. - Ruhrort 1000 § |[113, Elberf. Bnk.-Ver.

do, ertifikate|— 119,75G Ee Hennig!| 7} 1000-500# Gen. L Bank. e

hiesige Brauereien

“—

pi D M ONO A S E O

E E e E

ba udies: E

E

s n E E EEED a

ck h E P P l (f (je 1Þ Vf I

co . 5

r Z S Eee S

mm J prnk prak prak J C

147,00 bz enholer i 300 |—,— Serb ca

S

F

S t m «o 0-9

J t 00 M S D MUYOIIO

= L j

m

—

160,25G do do.

G | Berg.-M.IIL.A.B| 188 9 do. do. IIT.O.

83,29à,40bz Berl. -P. -M. A A A Braunschweigische 99,30bè | ‘ho. Landegeisb. 1. 89 25 0b Brölthaler Eif.O.| §9,298,20bz | Dortm.-Gron.-E. |: | 1000 1203,00G | Halbst.-Blkb. 83-0 I

-Vri 7 do. do. mm-Prioritäten. Lübeck-Büchengar.|

| 500 — — | 600 [97/25 bzG Sn e O

1 | 600 |179,00bGt.f | Dor E E T. 112,90 bz do. do. 1889|:

110,75G : Stargard-Küstrin | 119,40B Werrabahn 1890|

D R ONRI F 05 05 is G5 V5 E C5 E P. CO P C L 1E GO C5 EO

do. do. IV. Em. do. do. 1894 VI. Em.| do. Gold-Anl.strfr.1894/3F do. do. pr. ult. Nov.) do. do. 189613 | 1.2. do, do. pr. ult. Nov. do. konf. Eis.-Anl. 1.11.4 | 1. do. do. 5er'4 do. do. ler'4 | do. do. pr. ult. Nov. do. do. ITI. i891/4 ! do. Staatsrente!4 ! do. pr. ult. M do. Nikolai-Obligat. .14 | do. do. fleine ‘ do. Poln. nt Obl.!4 do. Fleine'4 do. Pr.- Anl, von 1864/5 | do. do. von 1866/5 do. 5. Anleihe Stiegl.'5 do. Boden-Kredit . . .15 do. konv. Staats-Obl.!3 s! Schwed. St.-Anl. v. 1880/3F do. do. vy.1886/32! do. do. v.1890/32 do. do. v. 1888/3 do. Hyp.-Pfdbr. v.1878/4 do. do. mittel!4 do. do. kleine 4 do. do.Gesamtkdg. ab 1904/4 do, Städte-Pfdbr. 83|4 Schweiz. geno, 1889 n do. Eisenb.-Rente . .13 | Serbishe Gold- Pfandbr. 5 | do. amort. St.-A. E Dame S Schuld gr. abg.|/4

unabg. E)

1 1 X 1 1 1 1 1 1 ¿s T 7 7 7 7 7 7 7 7 7 S C 7 1 1 1 1 9 9 1 1 1 7 F 9. 9. 9. 9. 9. 7

do. pr. ult. Nov.! Niederlausfiß . .| — Nd\chchl.- gar! 4 | Oftpr. Südbahn| 2 2 do. pr. ult. Nov.!

Zshipk.-Finstw. .| 85/10 |

m m Uo Do Us Us o s L)

Wr wr a

pes Fuck pak pan fl C Fi bk J bd,

4. É, L 4.

4+

V5 fe G5 i

[E E O e

D p O

-

bi 0 I R =AN=A O

O — OIRNEANND=A

wm V

hi O J r

E.| F: e Ser VIL do. i; —— Mckck.Hyp.T.rz.1 99,10à,20bB e unkdb. b. a E 2 O. Î —,——- do. unk. bis 1900/33 — —— do. IL.uf.b.1905 L 7

p p p p pá — bnd frank pu pomm Joa pk pmk D: De

Us

o. Ore O tO

b pk pumd Mm

Deutsche Eisenbah E Altd.-Kolbg. . .| 5 |6| 3000—100/100,75 bz Bresl. Warschau 34 3Ì| 3000—100/93,00 bz Dort. Gron. ../7 |8 3000—100/93,00 bz Marienb.-MLl. .| 5 | 5 3000— 100/9300 bz Oftpreuß, Südb. 5 |5| i 1 h e anti fri l j Cu DEE s s: Ob os ignizer . | 4i| 47 Wismar-Karow ./3 | Pa, s

B Zschipkau-Finstw.|3 2000—50 |93 t Deutsche Klein- u S n-Aktien. Oreg. Railr. rz. 1946/4

7,50 ittsb.B.g. v.Pns.|4} 4 B E 1A 00 [138 30D Deutsche Klein- u. ÉicdaGa E biléiienan ¡I Va! un r 6 Allg. Lok. u.Strb./10 | 183,20bzG | A.Dt.Klnb. rz.102/44]| 1.4.10/1000—500|[—,— f.16 do. 12501-17500! — | 176,00bzG | do. 95u.96 rz.102/4 |versh./1000 u.500/99,60G s s ‘Dar: of Li 196 6 Alt.Schhmalfp. A. u 101,50G do.IV—V1.r3.102/4 | 1.1.7 11000 u.500|99,60G S do, rz. 1906/6 Barmen- Elberf. |1 —,— do. VII.rz.102/4 | 1.4.10/1000 u. 500|99,60G do, rz. 1912/6 Berlin-Charl. . 174,00bzG | do.Lok.-u.Strb.(103 1000 u.500/100 25et.bG* do, rz, 1.11.1937/5 Berl. El. Str#b. 131,50G do. do. 1898 (103) 1000 1100, PE “ige „Valley . .|4

4 4 |

-Gelf (102)/4 | | .WlIrz 1985/4

Bei L. 1ER E 4 | St.L u.St. Fr. 1931/6 4 |

li ib Dtsch.Eifbt. T. (102) Bres[. Glektr. 187,25G Elette, Hochb. (105) do, do. rz. 1931/5 f do. neue

318,25b Gr Ces Strb, m Ei..11.I-B.1004 Straßenb. . 18,25 bz r.Caf.Strb. (105)! | ¡ ;

Cref. eb — Gr.Leipz.Strb.(100)/4 z ; Anatol. Eisenb. I. Be Eisi.

1.10/500/10001187,00G Brunsbüttel 1.10! 1000 1131,50G Sen Eisenw 1.10| 1000 |170.00G Bus Waggonf. 1.10| 1000 |—,— Buß e&Ko. Met. 1.9 | 1000 |139,25G Carl8h. Vorz. -A. 1.10! 1000 [189 00G Carol. Braunk.| 8 1.10! 1000 1135,25G Cartonn. Loschw./22 1.10! 1000 [180 ,00et.bB do. 1601- 2600| — 1.10| 1000 193,00bzG do, Masch.u.Fag.| 33 1.10| 1000 [119,25G Caffel. Federstahl|12 [1,10 1500/300105 50G do. Trebertrock. 40 1. 10/ 1000 1125,75G Charlottb. Waf.|12 [1.10} 1000 [130,00 bz G Charlottenbütte 12 1.10] 1000 [174,00bzG eon Buckau| 0 1.10] 1000 [114,00G do. St.-Pr.| 0 [1.10] 1000 |204,00G do. Gries 3heim/|16 [1.10 1000 132 25G do. Grünau L U 1.10 353,00G Do: Su L 4 T7 “a ias do. Oranienbg. | 9 1.10 96,75G do. do. St. „Pr. 9| Ll 127,75G do. Weiler. . 115 | 1.10 91,00G do. Ind. Mannh.| 7 | 1.10 136 50G do. W.Albert| 44 1,10 133,00 bz E 21) O | 8E Le 205,00B Chmn. Baug. i.L/ 4 | 41.10 181,00G do. d 10 110,00G do. Färb. Körner| 14| 0 203,00B Chemn Werkzeug|12 |14 159,50G City Bgs. St.P./ 0 0 234,50G Concordia Brgb.|19 |19 1000/500174, 00bzG Concord. Spinn. |15 [16 104,00 bzG Confolid.Sd alf./18 |22 238.75B do. i. fr. Berk. 987566 | Cont. El Nürnb. 64 144,90 bz CottbuserMasch. 10 141 50bzG |} Courl Bergwerk| 8 8 137,25G Cröllwß. Papierf! 4 265,0) bzG Aalen n 4 rp 105,80B do. t. fr. Verk. 116,40 bz Danz. Oelm. Akt. 0 Of R do. do. St.Pr.! 0 267,75bzG } Dessauer Gas 11 83,00 bzG Deutsche Asph alt 8 144 25B Dtsch.-Oest.Bagw! 7 231,00G Dt. Gasglühlicht!60 | 248,50 bz G do. Jutespinner. 10 | do. Spiegelglas 8 241,00bzG do. Stng.Hubbe| 6 91,50G do. Steinzeug ./10 308,90G | do. Thonröhren|10 159,10GItI.f. | do.Waffen u.M.|25 | 109,10bzG do. Wasserwerke| 6 —_—,— do. Nr. 1276-2000| — 105,75 b Donnersm. H.kv.[/10 120/00bGlf | Dort.Un.V.-A.C| 5

O

br p prt pri pen ats Pr Mo S

Li

p pi jt frrrk erk purà jur jurk O O00 — O D bO b5O do 0

A O | ‘A O | J [7

LETT E E E

rg R S S A t d D D K Q-S G D De 6E

(N) t t R 005

Va ij n 165 1 1a dm

uNRO!

— — d, T, Dó, 98,40 bz Mdcklb.-Strl. Hyv. —,— do. unk.bis1906/3 266,60 bz Meininger konv. .13è 3

2

O0

A

e

E LES tor

106,00G Gevelsberg . 125,25G Glüdckauf . „1 139,00B klf. Grünberger .

129,50G anau Hofbr. es ische . A Í

0 D 4 0 wr

M E [L [1E FLL R FL

ELT L R L I LL LI, 11. 1.4. LL J, 1.4.

Ran

Manitoba rz. 1933/4} 125,00G erm. Drtm. 12 1000-5008 Efßen. Bankverein

; 101, 10G Essener Kred. Anst. 1000 § |—,— Goth. Grndkr.-B. 1000 § |—,— do. do. neue709/0 _— do. nb. Huy. -Bank

O Or O A GIY M6 pmk co

3, pu jr pen C

s

e

bt O ps Cs) pre prak

A

tr r

— E Ps = ODO

—,— do, unk. bis 1900/4 115,75 bz do. do. 1905

O _ck

OoOON==S |

M A

TF1

127,00G 136, ‘90G kL.f. öcherl-Br. . 1500 u. 750/150, 90G T y senbeck&Co!| 9 600—1200 120, 10G Klostbr. Röd. |12 750 1[128,50bzG Kunterstein .! 6 | Lpz. Br Rieb. 10 |

140,25G

|141/40B Ee Lindbz. Unna! 7t 103,75G Lindener . . .|20 114,80G FL.f, Müser, Langd|12 |12 124,40G Nürnbrg. kv.| 4} 174,25 bz G Oberschles. .| 8 196,25G Oppeln Br.| 5 120,90G Posendug . s |

140,30G PosenHugger| 8 “l Golbriu ./12

= e

E

3 97,60G do. do. 190713t! ver 95,50G Io VL. .|4 94,50G*® do.Nll.unf.b1906/4 95,49G* do. Präm.-Pfbr. 4 Mittld,Bdk.31.3.1906 34 100, 50bzG ch do. l, 1, 1906/4 100,50bzG do. do. II.4 100 50bzG”* do. do. ria: 4 4 4 4 3 a

wr p

iat

1000-500 §—,— Hamb. yp.-Bank . C 8lerbk 1000-500 8|—,— fa d s esheimer 1000 ‘ 87 50G See ut slerbf n. Wechsler 1000 § 1121,75G Königsb. Ver.-Bk. 500u10008/59,40 bz Leipziger Bank. Leipz. Kredit- Anst 10200 11. 2040 [97,20 bz do. Krd.-u. S arbk. 408 100,00 bz Lüb.Komm.Bk. kv. j 2040 195,00G Luxembur erBank . 117450G 408 195,00G Magdeb. Bank-V. 121,60G Costoaer Ta 200, do. Priv.-B.| 110 50bz Salvator . . 1000 n.600Fr.|—,— Maklerbank .. .| 7 107,30G SAEAE . 2600 u. 600L./56,25 bz G Mecklenb. B. 40% 118,00G wabenbr. 500 Lire [56,25 bzG Medckl. Hyp.-Bank|10 600 190,10G Sinner Br. 5000 n.2600L.194. 25G Mcklb.StrlHpBk.| 7 1000 1[132,25G Ver. Werder 500 Lire 194,75 bz G Metn.Hp. B.800/6 i 300 1129, 50G Ver. Artern. ° ce etn Pitt Bobeate e 1000 1109,10G Wieküler E 500 Fr. |—,— do. Kreditbk. 6 300 1[114,75bzG (Wiesb. Kron. 4040-2020/56,60G do. pr. ult. Nov. -— Accumulat.-Fbr. 404 1[59,20B Mülb. a. d. Ruhr| 6 1000 103, 90G Acc. F. Boeseu.K/10

3000—500/%51,00B Nat.-B. f. Dtschl. 3 300 1143, 50bzG do. neue bl! ,00B #| do. pr. li Nov. 143,50 bz A.-G.f. Anilinfbr.

2000 u.400/62.75bzG* S | Nordd. Kreditanst. 1000 1124.75G A-G. f.Bauausf.

2000 1.400/78,256G O E 1000 A. Montan-Ind. 400 123,76bz G do. Grundkred. 600 u. 1200/92, 0G Adler Prtl.-Zmt.| —

2500-600 Fr.187,75G Oberlaufher E „6 1000 1119,30G do. knv. u. neue

do O H GEERECEFEEEEREEE

ip

a

',

b p pk pt n n i S DNNODOOLI

tor i C4 Ls Tp e R ck A U L E O S E U S D E M O S I M

R P S — —

N 09M E e J

E Brauereien

| 0° f D S

16 P Vf (fm (fn V 1 Vf D E E E E D D D 1 D P s f 1D P 1 s (A 1 s (P s On: 1 D 10 d

hi e OOO s D

‘1004 n000T,

l 11a owi

SEEZE di Gai A ck

n wr u

M wor

f E R R R E D n 1E É V R E E E É df E di D Wre M

h —J D N 00 —Q D T E I a i =J

E A J J s 22 pk pmk pri pmk O0

t p pi ja 5

98,70B do. Grundr.Br.T1T —,— A TEL _——— Nordd. Grndkr. ill. —,— do. 17.1, unf. b, 1468 94,C0b¡G do. VI. unk. b.1904 650,00 bzG do. VILunk.b.1904 64,50et.bzG | do.VIIL uk.b.1906 — E do. [IX. unk.b.1907/3 64,50et.bzG | Nürnb. Vereinsbk. do. do. unabg. 4 fälz.Hyp.-Pfdbr.|: ¡lv do. do. kl. abg.|4 | 64, 50et. bzG h T.TI, 1900

do, do. unabg./4 |

do. pr. ult. Nov. abg. 64, 5 900f.à, ‘60à,50à, 60

do. pr. ult. Nov. unabg. — { bz 5 „(5 H.

14m 5

— E mz dO dr

O pk | Q | D | o | p00 | Ï| | Sep | 00 1 00 if= 00 0

Io] | | o

111,806 Ostd. Kleinb.G. D 4 do. do, kleine 179,90G do, _dó. A1 do. IL, Ergänzn., 115,00bzG | Stett.Strßnb. (103)/4 i i do, eine 266,50bz | Süddtsche Cisenb. 31 aut. (Ken.-Afff.) 112,75bzG | Ver.Eisenb.B. (09/4 | Gott Jtal. Gisb L o 0G Westd. Eisenb. (192)/4 | Jal. A gar. 9,9 . ine nat AFländiihe enbahn-Obligationen. Mnn se.

i d HLIAN ÿ Jura-Simplon. . orno-Florenz

E n —,--- Bhm Nebb. G.D. 4 Macedon. GoldD, 116. 10bzG | Dux-Bodenba 0, 0 178,00et.bB | do, (18 Dee de Minas , 176,00 bz do, ITI, Zertifikate. 129,00 bz G do. Silb.- fon prag Gil .1886 67,25 bz do. Gold- Rg. do. do. T1. Rg.

E A

entr. 1880 ShiL d. fr. 89 do, do, 1891 Süd-Ital. A.-H,

t kleine ransv.(Gd-O.) 88 do, do. 1890 do. do. 1891 ky, do. do. 1894 do, do. 1897 do. do. 1899

-Lux. B, 1X,

—_ O

pt k j p pt E E j jak j i i i d unk pan funk pk J bunt M Q J s bs fs s a L S

E ae i

oO0o00

T M O N r hi J Wer fir s O di

O N Q e

—_

or

O

l p R A j r L O D A D

do. 24 mitt. abg.|4

E NA

J

_ me n

-

J, D, D, Ö, L ¿L 3,6, 3,6. 6. 3,6. 6. 4, 4, 9, 4. 4. 4, 4, 6, 9, 5, 4. 4. L 3, 4. E L 4. 8, 3. 2, L L L L «D, Le Le ¿L ¿L 4. 4, 4. 4, 1,4. 4.7

D S L

° prr p jk jurek rk jd

380,50K83.75 àS2bz 1000 [113.75 bz 1000 142,00bzG 1000 |—,—

300 1234,00 bz 1000 1119 90B 20à119 50bg 600 67 50 bzG 1000 175,50G

300 214,7 E 500 1163

1000 8 39 T S 5G 1000 25! 00@

600 5&8 BG 600 I 0B 1000 RT 5 da

1000 E G0 1000 1000 1000 O 100 U

I I I 0100 0 A A O A Pl bt P G-A ‘JJ 90 =J- R E a BCISES rate E C S E

TOM

Le A

pa N

Gs 8 Eee L

ck-

O

[Ey pad

S5 S CTT I

_ n

Stockhlm. Pfdbr. v. 1885| 44] 99,40bz Lf do. TL TIT. 1906 34 x g

do, do. v. 1886/4 | êete p Pr.Bdfkr.l.ll.rz.110 5 do. _ v. 1887/4 . W. 1. TL 13.1005 ur do. 134 IV. rz. 115/44 do. St-Anielhe 83/844 X. rz. 110/45 do. leine 4 | , XTII. uf. 1900 4 |

rank

pt pt pat 5

Ra via an glu Andr —

—_ N A J t n i S

do.Nr.1101- 2200|

7 1: 5 Ler. .A.B.1 7 13000—1001111,25 Ps bur 8 a 10 3000—100/99,

mm

o R:

O

i CO pi =J prak O

|=S| [S b pi S

—

mm 5 d En

— _

S

—

e ——

10/3000—100100 Me Älenbure fo. 10 5000—100/93,2: Niederwald

7 5000— 100} Potsdamer .. 10 5000— 100/93, 2G do. neue fonv.| 113 5000—100 101,00G Schles. Kleinb. , 3 Stettiner .

do. Borz, uvd. di. .| Ver. Eisb, Betr.) Westd. Eisenh

do. e v. 1885 e E. A - d ey fleine

Ë| Ti Atleibe v. 1865 A.!1 do. do. | do. do. do. do. pr. ult. No. do. do. do. do. pr. ult. Nov. do. Administr | do. do. Fleine | do. konsol. Anl. 1890 | do, privileg. Anl. 18904 | —- gen bligationen | S o. do. o do. do. pr. ult. Gie ey Is j O, .

DRDRDNE T © _-

en Wo O wo:

R A 4 dO do do D