600 u. 1200/126,50bz G Annener Gufßst. '10 [10 4 í 1200/600 1137 60bz Aplerbeck Steink. 4 54/4 1000 |—,— Aquarium . .../ 0/04 1200 1[140,80bzG | Archimedes 112 | — |4 600 140,20bzG Arenbg. Bergbau 60 |65 |4 600 1164,80B Ascania, hem. F.! 9 600 1132,20bzG Aschaffenb. Pap. |12 é p. Stck.|/119,25G Bär&Stein Reil 194 25G Balt. Elektri itât G 120,70 bz G Bk.f.Brgb.uInd.| 7 12,80G Bank f.elekt.Jnd.| 7 156,40bz G Barop Walzwerk 2 6

151.90 133,80 57,90G 255,90 bz 1030,00bzS 148,00G 232 49G 140,25G 124 T5

86 C0B

142,00bzG 121,50G 118 60B 116,60G 105 50 bz 67,25bzG

J wr-

eters u.Ko., Kref. 106,50 bz älzishe Bank . 130,00bz G do. Hyp.-Bk. 75,00 bz omm. Hyp. „Bk. 128 60bzG E Bodenkred.

Oeft. Papier-Rente 5, Türk. 400 Fr.-Loose. . .|—fr.| 83. [115,00bz Akt.-Bruk | ; Brünn. Lokalbahn do. do. pr. ult. Nov do. do. pr. ult. Nov. —àl16, 95A115 ,10bz uk. b. 1905/4 :-000-—200 101 ,00 bz G NONE B. do. Silb. E E Ungar. Goldrente große d 7 75G do. X11, XTV. (Pre 93,40 bz G do. pr. ult. Nov.

puank prak . . pur jaeá

Argo, Dampfs, Breslau Me:

QATE E ¿j Hamb.-Am RTE ult. Nov.

sa, Dvfschiff. ette,D.Elb\{ff. Kopenh. Dmpfsch Norddt\{. "Alovk SÉLD ult. F, ampf.Co ; Stett BupE Co. 108,20G R Ital. Dpf . |—,— lf Verk. . |—,— E Vorz. Akt. | D P Schiff h —,— Don. Dpf.82 rz100/4 14

froapr. R) ¿ A, ftfr. do. fp Ung. Stb.alte

, do. v. 1874 A v. 1885

S: o U Dr f jf

do. do. 100 do. do. mitte 7 199 30bz do. RLI.-I1l. Sue z Cfak.-Agram. Pr. do. 1000 fl. do. do. 7 199,40bz EROO V.Zt.19C5/4 1410| 4 0199,30 bz G B “ms abg. do. 100. do. do. pr. ult. Nov. —,— do. dei versch. /2000—100/94,00G do. pr. ult. Rov. G do. Kronenrente . 12 194,80G Pr Pt B In. 1905 sl Sihad : Staatss. (Lok.) . h do. do. fleine 12 194,806 FLI.f. | do.XVIII. unk.1908/3E] 1. 4:10 5000—100 94, 00G GrazK Dhetbera! do. kleine j; do. do. pr. ult. Nov. Kronstadt-Harom. do. Gal. (Carl-L. By do. G. (b el.Tb) do. Loose v. 1854 . do. G A do. Kred.-Loose v. 58 . do. Gol. Al do. 1860er Loose . : do. 100 Fl.-Loose . do. do. pr. ult. Nov. 140,70 bz do. Temes-Bega . do. Loose v. 1864 . — 338 09 bz do. E -Pfbr. do. eret, Pibrf. s —,— do. Pester g. Bk.- Ps 4 —,— do. L Ar erKomm.B fdbr. II. 4) 95,75 bzG do. Regul.-9 Pfdbr. do. ITI.'4 95,75 bzG do. Bres ast.-Obl. 4 Komm. Oblig. 11.4

96,80 bzG R Huy: fd. 97 I. do. Vaterländ. park. 4 Dreb

95,10 bz G V YS PER e Pfdbr. 3000 R. 45

— IO L do. do. 1000-100 R. 47 M a 30 Lire-Loose do. Liquid.Pfandbr./4

S, o uo F bo bo O D Uo U F jf fs Ft fa fk jf T D Lu F U Un î Go ao o do

p RES R R

129,40à28,90à29 bz tr. Bd. 809/95 1000 [171.50bzG yp.-Akt.-BEk. 300 183,25 bz E Tor 1000kr.[104,40 bz G . konv. .1 | 1000 [124,00bzG en riefbk. 124,50à23,70 bz a edbk.Litt.B 1000 197,00G Reichsbank . 1000 |—,— Rheinische Bank . 500 Le.163,00bz G B ein. Hyp.-Ban 63,75à63bzG | Rh.-Westf. Bdkcd. .1 [500 Le.|—,— Rostockter Bk. abg. TICaHEREn, ad B. f.auswo. El 1/10000 —,— r. ult. Nov. fl—,— 4.10/10000 —— Sat Bank . . 170,90G b.-Am.Pck. rz100/4 15. 5, 11/1000 u. Schaa Buk.-V. E ordd. S TUicol 1.4.10/5000—200| e A . 1100,00bzB do. 1894 110014 1.4.10/5000 u.500|—, do. do. neue| — 94,75G S(hles.Bank-Ver.| 7 I, Bank-Aktien. do. Bod.-Kredbk.!| f —,— Dividende | vorl. | leßte | do, do. neuel — 100,90bzG | Aaten. Disk.-Ges. 77 | 1000 [134,5083G | Shwarzb. H.-Bk.| 41 100,90bzG Amsterdam. Bank 9 1200 fl. boll.|—,— do. Landbk. 408/0| DE|

ck COWLON

E A Er E d j pa E

Q | Se = ¿

O=IDN Mo

8

E | do.XVIIL unf.18/4 | 1.4.10 5 io. Ergänzungen 83,75B [kl.f. | do.XIX. unk.1909/4 A |5000— 100/101 ‘00G Lemberg-Czernow.| 6} E T 81,80bz ,„ | do.KIb.Obl. uf.1901/34 7 |3000— 00/96,00G Oest.U.Stsb.Frnz./57/10 —— d Gold- 101,10G do. unk. 1908/4 :1.7 [3000—500/101 ,00G do. pr. ult. Nov. 141à141,10A140,506 | do.Lokalb. Spr Pr. 292,40 bz do.Kom.Ob. uk.107/32| 1.1.7 /3000—50094 25G Oest. Nordwestb.| 5 | 54 [4 | 1.7 |—— do Nordwestbahn 93,00bz gr.f. BAetE p.Pf. rauf | do. pr. ult. Nov. —,— do, do.Gld. Mui i E E A | o. pr. ult. Nov. —,— Oftrau - d 83,50 bz E 1 Raah - «Oedenburg 13 | # [4 | 1.1 B1,75b4G rau „Friedland —,— do. Ser. 75 — 82/3 i: do L V —,— Fand Dednb G83. —,— do. Komm. - ObU.|4X] 1.1. Reichenb.-Pardub.| 42/7 96,25 bz Rh W.Bdkr.T.TI1, Salzb. E. u. Tr.| 5 97,60 bz GILf. V, unk. b. 1905/4 Südöster. (Lomb.) 9225bzG „ | do.ILIV.unk.1904/3F} 1.4. do. pr. ult. Nov.

S 23,20 bz do VI. unf. 1908/34 Szatm.-Nag. .

97,00bzG Wiener Kommunal-Anl. 104,00bzG do. VIT. unk. 1908/4 Ungar. - Gali ische Portugies. v. 88/89 4X9/g!— 36,30 bzB do. Stadt-Anl. 1898/4 97 ,00bzG y id Bie, Pfd. 1/33] 1.4, [5 Ver. Arad. uGlan do. do. fleine|—| 36,30bzB Züricher Stadt - Anleihe!|34 —,— do. E 101 do. Pr A do. Taback-Monop.-A. 43] i do. ITTI1.14 [5 G

M Grz. Pr.-A. ex. Anr. 2 90,00G Türk, Tabad8-Regie Anl. [3{|i. Dai S@l.Bdkrd.rz. 1104 i FOMAe Dombr.| e 100 90bzG | Antw. Zentralbank| 7 300 Fr. |—,— Solinger Bank . T Anre ss. . E do. do. pr. ult. N L do. do. 4 rsf-Kiew . . .| 57 99,70et.bGElf | Badische Bank . O do. do. neue| — Röm. Stadt-Anl. 1. S.4 | 94,40 bz do. unk. bis 1903/4 Warschau-Wiener| 20/6 E : Es Banca Com. Îtal. 500 Lire |—,— Südd. Bod. -Kred.| 7 d E E 4+ 40H do. V unk. b.1908! U do. * Auserd s 6 REl. P E E | Bk. f.Nhbeinl.u.W. 300 1115,00bzG | Ungar. Kredit- Bk.) 0. m. 4 | ,40bz h | * Außerdem 1,4 ap. 3,37 Rb. 86,50 do. Nov. do. do. fleine\4 | 94,40bz Pfandbr. u. Schuldverschreib. Deutsh.Hyp.-Bk. ; 11.34 + Außerdem 2 Rbl. Pap. {+ 4,50 Rbl. P: Gr. Ruff. Eisenb. [—,— Bais Be: 600 198 80G kl f. Verbk Heunb. fee Rum. Staats-Obl. fund.|5 | —— do. TTT,/34 an.-Dombrow. E do. Handelsbank 1000 1128,30bz Wrsh. Komm.-B.| 9

| / do Hóô. mittels | —,— Anb.-Defs. Pfdbr.|4 | 1.1.7 !3000—200]/100,10G do.IV.unk.b. 1907/31 .4.10| Amsterd. Rotterd.| 43 osl.Woron. E 97 E Bayerishe Bank 1000 1103,75 bzG do. Disk.-B.| 8 do. do. kleine'5 | Bayer. Handelsbk. Me. —,— WestdeutscheBank, 8 | |

E D eb ba t fes btes

pk a end L ed pak duk J

M 1 M 1 1 V 1j f V 1 be

ck32

S

0°

Q R

120,50bz Barg, Lagerhaus —— E Ges. 118,00bz G neue 88,10 bz Bug. BerlNeust| 0 |—,— do. Kais. Wilh.| 1 do. f. Mittelw. b

0

2” @* 9 [Ey

Punk funk fred furck J ded Jed dak drct) jak fend

n. D M *

;

pk rk prak prnak hun pund pred

Om Ae S —

me Hm j Sg

137,00B do. Moabit i.Lig.|1 143,30bzG | do.Ostend Vz.- | : ers do. Kl Thierg. ¡Liq — 60 |69,00G 140,50bz G Bauv. Weißensee| i. Liq. | 650 1515,00G 145,50bz G Bedbrg. Woll-J.| 2 1000 [126,75B 147,25G BendirHolzbearb| 9 1000 [133 10bzG 145,50G Bg.-Mäark.J.-G.| 7 | 600. — 104,50G Berl. Anh. L 134 4 |1.7| 600 |223,50bzG 500 104 ,79G do. Baz. G R .Z| 600 |—,— 300 do. Brotfabrif 11 | i 600 1154,50G 1200 do. Cementb.i.L./12 E i 600 1187,50G 600 do. Charl. Bau! i. Lia. i 500 1535 00G 200 fl. do. Cichorienfb., 9 300 do. Dmpfmühl.| 4 | 1000 123,2 25G 2004Bco. do. Elekt. Werke 13 1 1000/500 [22 3,00 bz G 250RNb1l.P. di E l 1000 211 75b¡G 250RbI.P.|—-,— do. Gub. Hutfb. 11 1000 1000 |128,25G do. Holze mpt. 6 600 1103,60G 1000 1110,00bz G do. Hot. Dun 4 300 187 20G

do. 86rz100/4

a O ONND o

1.7 |—,— ard.(S. —— L s 1200/600 [108,75 1:1 [32,4061 N Lomb) / 5 32,20G832h do: do, Gld. Obl.

E E e e R I Es

P

D ia 00 C0 ba

Lo S | S

1,

,

* D bo Do Do En

id 2 M u e 28;

|

—- O

———

[Ey O

1

— —

L

i m il mk jr p R A P jn k n Pi j l P fn P f P n A P i fr b fd l t rk

P | E E E . e T

41

i

1 |—,—

1 113,75G 1

.8

L

S 5 t ._—

ck f ck f f f ck ck ck73

— Ot

R? OONMNIMIIOOOO:

or

— —

OoOOD

5 S eas L Age Ee

| | |

E s Ves us S

P P f f U Do D j j Do f F f f ja D

pt jk jd jk A O A i R R R Al A

P j 0D D O jf pk pk pr jd jr jr jd

| | a! LL

1D | —_—— do. I. unkdb.1905/35| 1.1.7 |3000—200]97, 60G O E: E S I | Canada-Pacific 4 e ( | 1.1 32/30 30 bz do. do.

us 16 E Es R | Smit P e i 1 Bt as (O

,T5 bz o. unverloo „| j o.ITI.un «3.9 | otthardbahn | 4 143G do, o i s 117,70bz;G Westfäl 6 1500 u.450|— — d t 5 1000/500192 25

96,00G Brsh.H.1-U.u.17. 3} versch. 500020092 25G do.IV.unk.b.1909 4 | 1.3.9 ) do. pr. ult. Nov. E Kursk-Kiew. . S De 1000 4 eitfälishe Bank 1 o: Srfibe.dfen.| 4 | 4 0 1775G

96,70G 134 5000—200/92,25G Stett. Nat. rz. 110/43 1.1.7 | 97,0 Italien.Meridion. | 63 14 | 1.1 |—,— Mosk.- Jar.- Arch.

85,25G pa I. u. ‘Ui. 4 1.4.10 5000—200/100,00G do. do. rz. 1104 | 1.1.7 | do, pr. ult. Nov. 132,75à,50bz Mosk.-K.-W. i

85,25G do. WIll.uf.1905/4 | 5000—200/100,50G do. do. rz. 1004 | | Jtal. Mittelmeer 5 T6 Le Ls Mosk.-Kursk .

85,25G do. KiL, uf. 110A 1 '5000—200/92,25G do. I. unk. b. 1905/33 ; do. pr. ult. Nov. 100,50à,25bz Mosko-R äsan . 3 14 |

O

Mm NIENIäRIADT

Mo O

do. kleine|5 | do. von 1892/93/5 | do. kleine/5 | do. am. 188914 | do. mittel/4 | do. Éleine'4 | do. von 1890/4 | do. mittel/4 | do. kleine/4 | do. von 1891/4 | do. mittel4 | do. fleine/4 do. von 189414 | do. mittel!4 ! do. klei ine'4 | do. von 1896/4 do. mittel/4 | do. kleine'4 amort. 1898/4 | Nufs.-Engl. Anl. v. 1822/5 | do, do. Fleine!5 | do. do. von 18593 ! do, kons. Anl. von 1880/4 | do. do, kleine'4 | do. do. pr. ult. Nov. do. Gold-Rente 1884/5 | do. do. kleinel5 |

do. neue 1000 L '90bzG Wien. Bankverein| 7k 200 u100fl.|—,—- do. Knstdr.Kfm.| 4 | 43/4 1000 [77 75G do. Handel8gef. | 9 [11000u.500][165,75bzG do. pr. ult. Nov —,— do. Lagerhofi.L.| — | — |— 600 |— — do. pr. ult. Nov. 166,30à.40à165,10bz | WienerUnionbank| 8 | 8 | 200 fl. |—,— do. SE -Pr.| — | — r. 600 |— —

s ' do. do. neue 1000 162,25 bz do. pr. ult. Nov. —_,— do. Lichtb. Terr.| — | — |— 1850 |—,— 2000—500/98,80 bz do. Kafsenverein 3000 |159,25G Württ. Bk.-Anst.| [7 600 |—,— do. Luckenw.Wll| 5 | 55/4 1000 [113,75 bz 1000-200Th1.198,20bz G do. Makler-Ver. 1000 1133,80bzG do. Vereinsbank! ; 7 600 |—,— do. Masch.-Bau|12è| — 4 /2000—500/98,25G do.Prd. u.Hd.i.Lig. 300 |—,— Obligationen vou Banken. do. Neuend.Sp.| 0 | 14/4 [2000—500/98,20 bz G Bochumer 1090 1[112,00bzG Bk. f. deut. Eisenb.|4 | 1.1.7 | 1000 4 |—,— do. Paetfahrt/22 29 4

1B Stg Börs.-Handels-V. 600 |111,75G Bk f. Orient.Eisb.|4 | 1.1.7 | 1000 Fr. |—,— do. FPappenfabr.| 6 63 714 1000 F, — Brasil. Bank f. D. 1000 |175,00bzG Ctcbk.f.Esbw.rz.103/4 | 1.1.7 | 2000 u. 1000 [101,00G do.Nüdréd Hutf.| 3 U 4

S E F Farma

E

E

L E

e |

600 1223,00bzG 600 190,00B 2000/100/384,75 bz 600 1114 00G

- 1000 180,00 bzG 600 |134,00G 1200 [126,00G 450 1921 ‘00G 1000 174;,00b¡G 500 [131,00bzG 1000 1280,00B 1000 1214,50 bz B 600 52,50G 600 |305,00bzG 1000 1206 50bz 1200 175,75et. bzG 300 [254 90 bz 9à94,40à,60a53, 7s bz 1000 151 00bz 300 164 T5 b; 600 1142 50G 600 [161 50 bz 200/300 1177,00 bz G* 600 [194,75G 2 600 |6275G S |p. St. E R = 1000/5001134,75bG* 1000 1130 50G 1000 1102 10bzG 1000 1333.00 bzG 600 185,25 bzG 1200/6090 1172,75 bz 300 1276 00bzG 1500 [103,75G 1500 1105 50G 1000 |125,00G

| 100fl. |—,—

| 1000 1118 30G

| 1000 [114 00bzG 1000 1131 50 bz 1000 187 25G 600/1200168 80 bz

300 [131 00b:G 1000 |288,75G 1000 |115225G 600/1200/103,50G 1000 1197,90 bz 1000 1319,00bzG 1000/3001270, 25b Gklf 1000 [192,00B 300 186,25 bzG 1500 |89 50G 1000 1264 00G 1000 1175 80G 1000 1193 00bzG 300 1165,99G 1500/3001165,0IB 1000 1219,00G 1000 [125 00G

00 A

84,70B*® do. XX.uk.1910) L 94,50G Südd. Bod. Bs E Jura-Simplon . [E 4 LI 134, 2 bzG Mosk. - molensk 84,70B Ps. Hyp. ages |[5000—200|—,— do. do. | 4.10) do. pr. ult. Nov. Moskau-Wind. R. 85,10 bz do. —,— Wstd. BE Lu : do. Genußsch. | ; ; i do, do. 1898 34 70B* Ds. Grd. Gotha] | do. do. kndb do. St.-Prior. | : Orel-Griasy . . 34,90 bz Pr.-Pfdbr. 1.133! 118,10G LL Lüttih-Limburg . i do, do. 1889 34,90 bz do. IL Abth.133| 108,50G do. do. TV. uk. 1507 4.10! Luxemb. Pr. Hnr. 11 [115 ,40bz Rjäsan-Koslow . 3470+ do. I. N. rz. 110/34 99,75G do. do. V. uk. 1909 do. pr. ult. Nov.!| 15,30à, 50A, 10K 30h; do. Uralsk. . E 7 3#/ 1.1.7 | S na -Pac. Mis 1.9 175, 60 bz Fi do, da 1897 E Í ; | Li | o. pr. U ov.! 75,60 b do. o

84 90 bz® . VILuk.1903/4 |1.1.7 |: Deutsche Eisenbahn-Stamm-Aktiea. Sard. Sekundärb.| 6€ | 6 Le s y Rybinsk .. N A E aba |1.4.10/3 E Dividende |vorl.|leßte!|Zf.|Z.-T.]|St. zu | es fa Berk. 4 11 ie ;48 E S 39,90 bz 0. ü D Aachen-Mastr. .| 3 | 3314 [1.1] 600 [123,75 Schweiz.Zentra 9 .1 [144,50bz

85,20 bz500rf. | Dtsh.Grdsh.Obl.! c. |: 100,00 bzG A Verk V4 | E G do. pr. ult. INov.| 144,50 bz Südwestbabn - —_— do. 1.TL uf. 1904 L 101,00bz3G | Altdamm-Kolb. 129,00G do.Ndost. St.A.,P. 5è [47 14 | 1.1 |—, Transkauk Obl. r) N 2350 do. [I IT. s 93,40bz G Brnschw. Ldeisb. 136,75 bz do. pr. ult. Nov.| 95,25 bz do, do. 1r S do. VILTILuF.b.1906 h. ': 93,50bz G Bröltbaler . ..| 95 00bGfI f. | Shweiz. Unionb.| 3} | 4} [4 | 1.1 [—,— Warschau-W. 10r 99,00 bz Dts. Hypb. I7.-11. |: L 112,50G Crefelder ...…. 107,00G do. pr. ult. Nov.! 81,40 bz do, do. or 99,20 bz do. do. VIL|4 |1.L 200/100,00G Dortm.-Gron. . 182,25 bz Transvaalbahn . .| 13 | 113/4 | 1.1 [211,00bz do, bo LT s do. do. Lu.La. kv.’! 4. (C do. pr. ult. Nov. 181,30à,50bz | do. pr. ult. Nov. 211 50à10,50à,75bz do, do. IX. 104,00G do. do. VIII.!| 200/93, Eutin-Lübeck . 59 80 bz B Westfizil. St. Aft.| 3 | 25 [4 | 11 [44,50bz Wladik. Obl. 1885 104,00G do. TX. uk. b. 1905/: rankf.Güterb. . 96,50G {fL.f. do, do. 1895 do. do. pr. ult. Nov.!| —— do. X. uk. b. 1908 ers. 5 : erst.-Blfb. .| 6 | 135,00G do. do. 1897 2000—500j98,10G do. pr. ult. Nov. 147 „10bz E 300 1245 ‘50G. do. St.-Pr.| 8 do. St.-Anl. v. 188914 | 2 |—,— Dresd. Hypy.-Obl. ': Lz Königsb an | F 154 50G Deutsche Eiseubahn - Obligationeu. do, do, 1898 2000—%500198,30G Darmst. Zettelbk. 300 fe here

do. do. k 4| gee 1.4} toe-S 125Rbl,M ( 1000 |245 00G do. Jutespinner. 16 0 seine 2 |—,— rff. Hyp. P.X1V. 4 [1.4.10 5 | : skoe-Selo ; Ml—,— 5 bm. Dp E 17 [5 _: Ludwh.- Bexbach 11 11 | /200f.{.1241,25G Altdamm-Kolberg 4 | 1.4.10 1000 Zarskoe-Selo DefsauerLandes8bk. 600 |126,25 bz önb Sch

1000/3001191,25G ® do. Maschinen|10 do. do. 1890 II. e 4 |1.3.6.9.12 |—,— Lübeck-Büchen. .| 74 74/4 |L.1| 160 40B j ' Deutsche Bank . 1200 u.600/204,00 bz Stube 1000/3001250 50 bz+ | Bredower Zucker E L E ‘ do. pr. ult. Nov. 204,30à,50à203,60 bz Spand. Berg

do, do. .3.6.9.12 |—,— 61-310 j 1. 5 ‘ d t. N 1000 |152,7: Breest u.Ko.Well o. pr. ult. Nov. 160,00 bz Dt. Eff. u.W. volle 300 [127,30G Vereinsbr. kv.

E S do. alte u fond. 1.1. 3,0 b.-ML. .| 24] 2414 | 1.1 | 600 183,00 “M.ILA.B 34 1.1. do, 1894 VI. Em. 4 | 10 [101,00bGII.f. f. LO2 : Ee Nov. N 2083 bi «L, Amerikanische Eisenbahn-:Bonds. Dt. Genofsen\s{bk. 600 [2088 ett, St-Pr.

do. do.Gold-Anl.\trfr.1894'3 93,90B lIrf. | do. d 4.104 ‘ 7 z 4 E Berl.- P. -M.L.A.14 | 1.1.7 | : : Je e do. pr. ult. Tus — 8.11 185 70G q o wf ‘Pf.L. (5 ( Nh -Mtek gar 4 De j l 2e s Brauns@weigis@eit)) | i R De ie 1000 # Di Bru A Ba 759/0v.600/116 25 bz G Bochumer .

« bo, : 85,7 o o. IT.135| 1.1. : Oftpr. Südbahn! 2 | 3 |4 |1.1| 600 [88,90bz lidedei 0. do if : Deutsche Nat.-Bk.| do, do. pr. ult. Nov.| j 1. do, pr. ult. No 89,30K89 bz } Drtibaler Ei-Q.\tf Centr.Pac.1z,1939 1000 § Deutsche Uebersce| 1000 [137,80 bz Brieg Stadt-

do. konf. Eis.-Anl. 1.T1./4 | : 99'30bzG ig.Hyp.-B.E.134! 1,4. c 006 do, ertif. 7 s  1200 u.600[190,90b Danziger ..| 6 do. do. zer 4 | 1.1.4.7.10 [99,90 bz Va Ia A 1A 200/100, Sshipk.-Finftw. .| 84110 4 | 1.4 | 1000 [203,00G „Blkb, 88-04 | 1.1. do, do, Free 1000 8 R S n 191/7541916z | |Defi.Feldshl 6 |

. do. ler4 |1.1.4.7.10 199,706bz¿G ; . VII. L718 L « do. jde| 1.1, : do, Zertif. ° Dortmd. Bank-V. 300 1[125,25G FLl.f. Dortmunder |20 | do. do. pr. ult. Nov. E i; V4 [1.17 [5 c Deutsche Eisenbahun-Stamm-Prioritäten. Ld | : e Burk rz.1927 1000 #8 |—, Dresdner Bank . 161,20bzG Dortm. Löw. /134| do. do. TIL 1891/4 {1147.10 |—— .T,rz. 15 Je Altd.-Kolba. . .| [5 6 4 | |1.4/ As Lübeck- Büchengar.| Deny, RioG.re 1936 1000-500# do. pr. ult. Nov. 161,60à,10bz . do. Union|18 do, Staatsrente 4 | 1.3.6.9.12 /99,10G j K s Bresl. Warschau 1| 9760 bz Magdeb. E j, JlinoisCtr. rz.182 1000 f do. Bank-V. 117,80bz G do. Viktoria|12 A PE WLS a — 31 } Dort. Gron. . Ee Med. E S |(LL7 | —, J do,St.Louisrz.1%1 ¡ Dr. Kr.A. f.F.u.H. 126,90 bz kl.f. Düssld. Adler do. Nikolai-Obligat. L —— do. unk. bis 1300 34 Marienb.-ML .| 112,60G Oftpr. Af, do.Louisville rz.1953 i do. do. neue 123,00 bz B do. (Hôöfel)

do. fleine 4 99,60G do. TLuf.b.1905 37 / Oftpreuß. S 6 | G do. Ls Kans. M.49/9 r3.1937 . [ink Kp.1.6.4 Düffeldorfer Bkv. 122,40G Erlang.Reiff. do. Poln. Schaz-Obl. 4 —— do. TIL do. [3] : auL.-N. «Rupp. 117,75B Stargard- Küstrin, ) do, Zertifikate A Duiskg. - Ruhrort —,— rk, Hennig

T Mcklb.-Strl. Hyv. 4 5 L 3i

Î Ï

F! è| 2

U NSEnS

—- E j p — —

2000—500/98,00G IL.f. | Braunsw. Bank 300 |115,00bzG Industrie - Aktien. do. Spedit.-V./10 | 9 4 300 |111,00et.bzG Dividende |[vorl. |leßte| Hf.|Z.-T.| St. zu] do. N.A.| 9 600 1137,50bzG (Berl. Union| 5F| — [4 |1.10| 600 [116,00G do. Wilm.Terr.| i. Liq. A 118,00bzG Bod kv. u. n./10 |— [4 [1.10 1000/3001179,90B Berthld.Messing| 10 112 4 116,50G Böhm. Brh.|12 [1154 |1.1| 600 |224,50G Berzelius è Brqw.| 6 | 7 4 107,00B Bolle Weißb. 1.10/ 300 1110,00G Bielefeld. Masch. /20 | 14 —,— Friedrihshn. 1.10/ 600 [128,00 bz Bing Nrnb. Met.|11 12 4 114,70G fal.f. erie Wßb. 1.10| 500 /96,75G Birkenwerder . .| 0 | 0 4 95,20G Germania .. 1.10] 1000 [113 50G Bismarckhütte .|15 |— 4 200.,4Bco.|120,30bz G O She 1.10) 1000 186,00G Bliesenb. Bergio, 16 1634 1200—300|—,— aiserbr, 1.1 | 1000 |120,00G Boch.Bgw. Vz.C| 0 | 0 4 450 118,50G Königstadt . 1.10) 1500/3001112,00G Bochum. Gußst.15 [16 4 1500 |—,— Landró Wßb 600 1196,10 bz Do E Der 956,90Gà5 250 G. 2A E 1500 106. 00G Bösperde, Wlzw. T ch.B. Bz. 1200 171,75 bz Bonif. Ver.Bgw.| 0 1000 1147, 7,10G Nordbeuisde 1000 [106,75 bz Braunschw. Kohl| 7

8

Ep p 5

404 R EES 2000—600/98,10bIG | 85, gun eb 2000—500/98,20 bz G M. Disk.-Bnk. S | 2 mus 128,20 bz do. Wechslerbank 2000—500]98,25b;G | Beile Beet 62u.125Rbl. en Chemn. Bk.-Ver. 625Rbl.M|—,— Coburg. Kreditbk. 125Rbl.M|84 80B Com.- u. Disc.-B. 1250 RbI. |—,— Creditv. Neviges 625 Rbl. |—,— Dänische Ldm.- 125 Rbl. 1100,40 bz Danzig. rivatbk. 4000—400|—,— Darmíst. Bnk. Gld. 125Rbl.M|—,— do. per ult. Nov. 2000—500/98,10bz G do. Markstücke

Q

A ASAZAZANADA A A I J — j

I ve—4 0a C

L E Q E E —_ O

brei pmk pmk pu

E] P | s |

J L O

Jo 000

D |

E

s E R N

En In în fo ba En Er En En Fa E F E Pa fa Pa f Pa P Pa Pa F L P J

A b b

Sr rOR R R

00° 00MM de E

S Brauereien

00MIN 00NPNDN us qo. mah 5 s

pi pi pt bi

Io LSSSS

—J bd jd i N I “I E S — —— NIDINOLO | tor E

p atn g, U j U S f

O

S8 co R R

toe

_—_— Q [FRRRRRERE

a bk pmk jd jk

—J | os —

300 1210,50: Breitenb.Zement 1000 00 bz o HEUE ¿4 1000 [12: V | Brèm. Allg.Gas 1000 1 do. Wollk. 600 140 00B Bresl. Oelfabrik| : [9 | 1000 |109 50G do. Spritfabrik .10/1000/300 117,75G do. W. F. Linke 10) 1000 105,50G do. Borz.-A. —,— do. Kleinb. Ter. 1000 ¡—,— f As u.Sohn 300/1000 |—,— Brüxer Kohlenw. 500/10001187,00G Brunsbüttel .. 1000 |[130,75G Buderus, Eisenw 1000 [171 50G Busch Waggonf.! 1000 |7700G | Bubke&Ko.Met. 1000 1139,25G Carlsh. Vorz.-A.!| 1000 1190 00G Carol. Braunk. 1000 1135,90B Cartonn. Loschw. 1000 1180. 00B do. 1601-2600/ 1000 1922 5b;zG | do. ielSderta ; 1000 [119 50G Casffel.Federstahl 1500/300/105,25G do. Trebertrock. 1000 [126 00bz G N Wass. 1000 |128,00bzB | Charlottenhütte [12 | 1000 1174,50G ChemFb.Buckau 0 1000 [114,00bz G do. do. St.-Pr.| 1000 1204,00G do. Griesheim) 16 1000 1130. 10bzG |* do. Grünau . .| — 1500 1353,00G do. Milch . [12 1000 | —,— do. Oranienbg.| 9 600 195,75B do. do. St.-Pr.| 9 1000 1127,75G do. Weiler. . .15 1000 190.75 bz do. Ind. Mannh.| 7 2 136 50G do. W.Albert| 43 1000 [164,40 bz 133,00G bo: Bul n .7 | 1000 [132,75 bzG 204,25 bz G D, Baug. {.L. r. | 1000 |—,— 181,00G do. do. 1 |fr.f6pSt.| 600 |—,— 11050bzG | do. Färb.Körner| 14| 0 4 |1.1| 300 |53,25G 202,90 bz Chemn Werkzeug|12 4 1.7} 300 |194,50ebzB 1000 |159,00G CityBgs. St.P.| 0 | 1 1000 |—— 1000 1234,20 bz Concordia 1 Brgb. 19 | 1.1 | 1000 [315 50bzG 1000/500/75,75G Concord. Spinn. 15 4 1.1 | 1000 [219 50bzG 1000 1104,00G Bom E 18 1000 1381,00 bz 238,756G do. fr. Verk.| “38385 25082482 50481 ,90b4 96,75G Cont. äl "Nürnb. 63| 7 4 |1.4) 1000 [113 99 bz 144,10B Cottbuser Masch. 10 eik | [1.10] 1000 [140 00bzG 140,00bzG | Courl Bergwerk| 8 | 83/4 | 1000 |—,— 137,25G Cröllwß. Papierf/24 [18 | 7 300 1231,.00G 265,0) bz G E e 4t| — 7 | 1000 1119,90 bz 105,80G do er A 115,75 bz G Danz. Oelm. Akt. 0 600 [66,50 bz G E do. do. St. Pr. 0 1000 76,00G 264,10 bz Dessauer Gas [11 300 214,75G 83,90 bz G Den 8 500 1[163,00bzG 144 2%5B Dtsch er 7 1000 139,00bz G 231,950G Dt. Gasglühlicht/60 1000 1350,00 bz G 248,00bz G do. Jutespinner. 10 600 1156 50G do. Spiegelglas| 8 600 [153 80G 239,50bz G do. Stng. Hubbe| 6 1000 185,25 bz G 91,50bz G do. Steinzeug .[10 1000 1311,00 bzG 307,50 bz do. Thonrshren/10 600 1169,75 bzG 1159/50bGlIf do. Ser u 1000 1286, (00d @ 108 40 bz do. Wasserwoerke| 6 1000 1127,50L 108,75à,60bz | do. Nr. 1276-2000| — 1000 [124 00B 105,75 bz B | Donnersm. H.kv.|10 600 1220 00G 121,00bzG ! Dort.Un.V.-A.C| b 1500 [122 50ba

bk prnn puri jrmeak ® D N D

inie

fl

600 1120 00B {fl.f. Brh. Nürnb.

[ay [Ey [=) o

| —

-—ck Who

M LE E E E Lt

pak

b 009 M AN I

O A O09000MMfW=IM9—J

e

4 1 4 t 4 1 4 4 4 + 4 4 4 4 4 4 4 4 4 4 1 4 4 4 1 4

—

NMNMNANAN D

110007T’n144

bi O J v

—

Le)

I 2 E e

A . E S

(dpa La gek gek detipkgea ded fiat =

Pa P emr L La bs IO P pa þ

[En t)

M ror - E R

O

O0 A

ar

S

_ch-

o _ G — S tor- v Do rp

S

do. do. fieine 4 Bitt Werrabahn 1890| Fanilo a rz. 1933 1000 § s Elberf. Bnk.-Ver. |125,00G erm. Drtm. do. Pr.-Anl. von 1864/5 | —,— do. unk.bis1906 iger . Ü Wismar-Karow i E N.Pac.Pr.Lien.B. 1000-500 #1101, S eerler d Bank . 106,00G Gevelsberg . do, do, von 1866/5 | 269,00G Meininger konv. .'3 Zschipkau -Finstw. do.do.Gen.Lien.B. 1000-5008 Effen. Bankverein 125,25G Glüdauf L G Anleibe Stiegl.!|5 ——— do. unk. bis 1900/4 Teutsche Ra G s Oreg. Railr. rz. 1946 ; S at, Anst. 139,00B Grünberger . do. Boden-Kredit . 116 40bz do. do. 1905/3 Ge 90et.bB ittsb.B. » e „Pnsf.} 1000 #§ Goth. Grndkr.- 128,10bzG anau Hofbr. do. konv. Staats-O 97,60G do. do. 1907/37 rj. t 1000 § z do. do. neue709/6 126,10 bzG essishe…… 96,25G Me PL 14 öcherl-Br. 94,60 bz G*

Swed. St.-Anl. v. : —, do. Privatbank 136,90G k1.f. : 95-90 n TlLunf.61906/4 1000-500 F Hamb. Huy „Bank senbeck&Co 39,90

600 do. do. 1500 u. 750/150,75et.bB o. Präm.-Pfbr./4 echslerbk. Klostbr. Röd. do. Hyp.-Pfdbr. 109,50 bzG do. L11064 d 1000 |[140,30G Lpz. Br Rieb. ndbr. Unn i 1000 S öln. Wechslerbk do. do.Gesamtkd „ab 1904 4 A —,— do. Grundr.Br.T1./3è Mit EeN 600 115,00bBTI.f. Müser, Langd 500u1000#158,75 bz G Leipziger Bank. . do. Eisenb.-Rente . D. p : f do. M1. unk. b.l cipi

É PO gus Fs

—_—

|

| 22A) O-A O

A h O J p pk pk pk gn t j

_ ==

_—— É

pk pk L A, . bann A pmk fa Pad jm fem pen feme Prm Puk pern jmd S

nete E do O

O r S 01S S M D G

mm R

R E

ck f D pem pmk purb O S OO

Aas. Kleinb. kv.!| Allg. Dts. Klb.| l A Allg. Lok. u.Strb.'10 10 3 i Ali Sbm ege u 00 —,— alîp. A 95,00G Barmen - Elberf. |11 | 109,79G Berlin-Charl. . ò| 101,00G Berl. El. Strßb. 101,75G Boch.-Gelf. . N95,00G Braunschroeiger . 100,60G Bresl. Gleftr. 3000—300/99,90bz G do. do. neue! 3000—100/99,75G do. Den, ; .10/3000—100/101,00G Gref.-Uerd. kv 10 3000—100/92,90G Deutsche Gisbt. 3000—100/93,80G Dreédner 3000—100/93,906z3G | Glektr. Hob. \ch. 5000—100|1009,00G Sr. Berliner . .2000—100]94,30G .13000—150/95,75 bz S s ry r A A 5000—100191,00bzG .5000—100/101,25 bz G

c -

ma, —_— S

S

—

pi p j pri é 7 S *

N M N00 N N 00] P a 4 00 M I I 00

138,00G Deutsche Klein- u. Straßenbahn-Obligatiounen, hig Va 184 00et.bG | A.Dt. Klnb. rz.102/44| 1.4.10/1000—500|—,— Gl us 176,50bzG | do. 95u.96 13.1924 vers. 1000 u.500/99,50 bz E:pac. o l. 106 101,50G do.IV—V1.rz.102/4 99,50 bz 241,00G do. VII.1z.102/4 99,50 bz K e B 173 00bzG | do.Lok.-u.Strb.(103)/4 | 100,25G do, rz, 1.11.1937 131,50G do. do. 1898 (03)/4 | 1.1. 1000 [100/25 bz Sl ang-Balley . 164 1,25 bzB Brl.-Ch.Strb. 1024 | lohn W1z.1389 Dtsh.Eisbt. 1. 102;/4 | 1000 1.500!100,50G StL.u. St.Fr. 19316 187,00G Elektr. Hochb. (105)/4 101.50G E: r 1931 5 — Gr.Brl.Pfrdb. 100/34 96,20B f, t.L.TT. I 1982/4 316,75 bz Gr.Caff.Strb. (105)/4 ; Bee Gr.Leipz.Strb.(100) 4 Anatol. Eisenb. I. 111,75G Ostd.Kleinb.G.(00)4 do. do. kleine 179,50G do, do. (100) 34) | —,— j a II. Ergänzn. 1 Ï 3 4| 4|

G0 00 2E und E S v

do © *1000n.500f. A s f

Si

wrd 0 P j f d

SS SSEN S S Ra E S

dee P A LALS H Adi

gy Erm S S G0 2M Qi Me Ee E E A E D Wte D T D S F

© S —

gN O —AN-—I0 N P j I

18 18 18 18 18

5 Le

J (0

2° 2 S

Ma Mi Mia C5 C5 C5 G5 C5 2 Wy

pr pk

A Li ad I | IMIBRDOO

Or

P

auswärtige Brauereien oCEoOEoOooooooOOo0o0

bk t i O OO

cen wr

r Pr

A A A 00 O j b 2 J

“t co co A

[7 _—_ DdD

ch—

1000 1[124,40G Nürnbrg. ko. 100 R Oberschles. . 196,50 bzG Oppeln Br. 1000 120,90G Pofendug ¿

N

_I

v. V D ; 600—1200/120,10G i do. do. v. t E E 34 1000-500§ De hersGcOnk, 750 128,50G Kunterstein L B. . Pildesbeimer Bk. z.Br Rieb. A Do, mit i00,50bG do. do. III.4 1000 é L E ME: R Do 100, 50bGILf. | bo. bo. IV.4 10 6 Fa edeleret R E Müser Langb | A S5 nigs er.-DI. do. Städte-Pfdbr. 83/4 5. 98, 50et. S do. do. TIL/4 1000 § 1107,50bz Landbank S@Gweiz E Nen). 1889 2 f, i Qt Nordd. Grndkr. ll. '4

tk dk j jk Le L O J J s 22 pk pk jurrk jun

log

e e)

va edit-Ansft. 10200 u. 2040 197,10 bz hs -u.Sparbk. 408 199,75bz Ld Komm.Bk. kv. 300 140,10G ofenHugger 2040 195,10bz Luxembur erBank 250 Fr. |174,50G eichelbrâu . M ank-V. 600 1121,60G Nosftocker Privy.-B. 1500 1111,10G Salvator Maklerbank 4 600 1107,50bzG S@{öfferhof . Medlenb. B. 40°/0 500 1118,00G Schwabenbr. | 85 Medckl. Hyp.-Bank 600 1191,00bzG Sinner Br. Mcklb. trl pBk. 1000 1132,25G Ver. Werder Mein. Hp. B.809/0 300 1129,00B Ver. Artern.) Mitteld. Bodenkr. 1000 1109,60G Wickeküler . do. Kreditbk. 300 1114,60et.bzG Wiesb, Kron. do. pr. ult, Nov. —— Accumulat.- Fbr. Mülh. a. d. Ruhr 1000 1104,00G Ae F. Boese u.K| Nat.-B. f. D Mr 300 1143,00 bz ee ¿4 do. pr. ult. Nov. 143,25à43 bz L ‘G.f Anilinfbr. 12 Nordd. Kreditanst. 1000 1124,75G A.-G. f.Bauausf.| do. neue. Ï 1000 A. Montan-Ind.|1 do. Grundkred. 600 u. 1200/92. '90G Adler Prtl.-Zmt. Nürnber : 1000 1119,30G do. knv. u. neue|l Oberlau ger Buk. 600 1117,50bzj Admiralsgartenb Oberrhein Se e 1000 |122, 50G A a at ¿ esterrei edit 160 fl. Allg mn “ho pr. M Nov. 230,80 à31, 30à30 ,25bz | Allg. Elektr.-G\. neue 160 fl. |—,— (v. D. Edifon-G.) Oeff ‘Länderb. abg, 200 fl. G. |—,— Nr. 42001-55000 Oldenbg. Sp.- 300 |—,— Allg. Häuserb. kv. Osnabr Fer Bank 500 [145,25G Alsen Portl.Zem. Ostdeutit . H, u. G. 1500 1114,10bzG Alum. Ind. 509%/6

b = l bd J f

E Po

0 J b juni

[e | 2B as _———

Ee Gold-Pfandbr. 5 Li 94/00 bz G do. VL unk. b. do. amort. St.-A. E L 60 00bzG do. VILunk.b. U: Schuld gr. abg. 4 65,10bz G do. V o. unabg. 4| .10 |—,— do. [X. unkb. E mitt. abg.|4 | .10 165,10bzG Nürnb. Vereinsb is do. unabg./4 | 1.1.4.7.10 |—,— fälz. Hyp.-Pfdb be. do. kl. abg.4 | LL 65 4E om.Hp. 11 1900 2 do. abg.4 | do. L L 64 Ie pr. ult. Nov. abg.| do. [L u. L 19064 do. pr. ult. Nov. unabg. | do. XL.X1T1.1908'4 Stodblm, lm. Pfdbr. v. 1885 44 J h do. TL TIL 19062 3e! .3000—150/93,00bz S i j do. do. v. , 18904 D, Pr.Bdkr.Lll.rz. 1105 .7 [3000—75 1112, 50G el en E 3. do. lL 7. TL rz. 100 5 | versch./5000—75 |108,00G do.Nr.1101- 2200 x do. t. .7 "3000—100[115,00G Königsberg. A.B.|1 6, do. Thi .7 13000—100/111,25G Magdeburger . Heinela | 6, do. Ï .10/3000—190/99,20G do, B. v. 18854 | 15. do. XIV. uk. 1030001091090, Medlenburg. kv. kleine 38 6, m n 10 5000—100/9: Si 0. bls : 93,25 otsdamer Türk. Anleihe v. I AE V pu ) do. neue fonv. 1 do. do. f 4: j Schles. Kleinb. do. do, C i 2 5 193,25 M at do. do. pr. D. Nov. i „j 12 Vorz. E do. 1 | N i 3E L S . . E 1 etr. do. Admini do, 90 unk.b.1 Westd, Eisenb, do.1899 unk.1

j do. Fleine 4 i j do. do. | —_— - do. Komm.-Ob | . |

—_

S rk DD

Ink Puk Fak His Junk Junk J dre Jack Jord Q Pad Junk Its Punk Pr Pu Þ

m S E

. —

O A D _=

en | Sie Wo its - U S e Á z Süddtsche Eisen S n :

r

111,10 bz Ber.Eisenb.B. 102)! S Westd. Eisenb. 162) Ztal.Eisb.- 182,75 bz G muta, feine Loo Ausländische Eisenbahn-Obligationen. E — PCEOE : 5 151) : Jura-Simplon. E E ! t m HTenz —,—- Bhm Nrdb. G.-O. 4) ll : acedon.GoldO. D L T 5 | 14 Defte de Mino 00G Ô L do, Zertifikate .

172/006 i G ps Hortug.isb. 1 1886

128,00 bz G do. Silb,- 67,60G un Sal -Pioe, v. ba t Rg. d d O. sfr... 0

eie Dur-Prag.Ólb O. HCAMR entr 1880

166006 | GLWffb.G.ffr:83 15500G | do. bo. ftpfl. Se d. ftfr, 89 1537566 | do. bo. ftfr. Si-tal” V

35, 00G E Slb.Pr. kleine 133,00 Zin „Barcs gar. L rand. (Gd-O.) 88

132506 aliz. & Lutw.1990 - AEPU On bo. do: 1891 Do

E R iforer a Stamm-u.Stamm-Prior,-Aktien, | 0 0, 1887 s do, 1894 o. do, 1899

do. do. do. VILL-X1I Böhme Nocib. 15 [15 e H —,— Kasch.-Ob. Gld. 49 ilh.-Lux. B, [X

E WE SE* hund jou dund! dunli deoak umd ded dund deni duc pam. duead

-A--R-7; S SILLIESEEEEEER

aa o

_ — —

-

S E E

OONPNO

P Lax Li ia lis Pas s. 1 A R A n n n b

F E IA

ZSSSDA Ra

O

Ss — Mar t

dauad: ful ps O

D Den S Li

_— pad pk

E O E L LEL R dd dos d

2 . . .

Si N ite |

[S] [ck12] Go | dass | e | | Sep | Ek S A ad ijn Pk Pk Pk fend O S: dal deeA ck

g

U

gms _— L

Punk und [E] [2s bund jurnk ©

ES

m O ROLO

PDPB | [4

5

ta TAD pen dumb js bruck db O) dund *

bi I

O

D 20° f

“Mitieies

T T mm mm

mo O

O90 A a

1Pck ¡P P f M i pi L M D M V V V M J D R E R 1 1 E En E S R E r Ex

Qm N R

i vi ——————————

D

2 D A A if N ————— e D E

ck ck

En C

J p J J bk bk pmk E On

5

e Jodd. Anl. 1890/4 E privileg. Anl. 1890 4 do. 1896 uk. 1 5 Pr.Hp.A.B. L e5

S

a E Dm —R S 74 Q O t jn dn denk Sn n denk Punk funk Punk k Punk Pa derd Juni C

2 Gs

s ed Det

tdeutshe Bank Io 118,50G d E Guan.

; MEO 3k, lo —,— i. fr. Verk. 93 40B Petersb. Disk.»

500 ‘Fr. —,— do, Jnt. n

do

S

Dts

p

50Rb. —,— Arkalt Kohlenw. 5ORbIl. 1182, bz AnnabgSteingut 14

I I 1 Li 1, L 1 L Li 1. L, l, L, L Li L L, 1. L