151,90bz G 131,75 bz S 57,50 1000/5001256,25 bz G 1500 [1030,00 600 |148,00G 1500/3091232,40G 1000 1140,25G 1000 |124,00B 1000 186,00B

138,25 bz G 121,75G 117,60bz 115,60G 105,80 bz 67,90bzB

R —— O0

5000-200f[[98 40B S 2000—400/99 80G El.f. | Argo, Dampfsch. OTE 96,50G Breslau Rheder. 300 S. —,— Chines. Küstenf. 500 Fr. 189,10G Hamb.-Am.Pack. 500 Fr. |—,— do. ult. Nov. 500 f 34, 40G nsa, Dyf\chiff. 500 ette, D.Glb\{fff. 10000 2200/83, »Oet. bzB Kopenh. Dmpf\sch j Norddt\{. Q 100,00 bzG SLD ult. F. ampf.Co. Stett. d Co. ide „Jtal. Dpf bo L fr. Verk. do. Vorz. “Ecain s Don. Dpf.82 rz100/4

126,40G Annener Gukst. 10 [10 [4 137,60G Aplerbeck Steink. 4 | 53 4 —,— Aquarium . : 4 0) 140,80G Archimedes . 1 139,75 bz Arenbg. Bergbau s 65 4 164,00 bz Ea hem. F.!| 74| 9 4 132,20G As affenb. EaP S 12 4 /119,26G Bie& Stein? tet/11 11 4 104,26 bz Bult.Elektrizität| 9 | 9 14 120,00bzG In I T1914 13,C(0B Bank f.elekt.Jnd.| 7 | 0 |— 156,40bz e erf| L | 120,25 G Barg, Lagerhaus| 8 J F Akt. Ges. 6) 118,5G neue! A 88,10G Baus. BerlNeust| 0 2

Piälasce V u. Ko. Kref. 106,25G fälzishe 2 Bank 129,50G yp.-Bk. . 72,50 bz A Hyp. cor 129,C0bzG E Bodenkred.

wr

Türk. 400 Fr.-Loose. . 115,50 bz Pr.Hyp.-Akt.-Bnk Brünn. Lokalbahn f do. S E S T 20à,50 bz Fre uk, b. 1905 ./5000—200/101,00bzG | Buschthörader B.

Ungar. Goldrente e Í 97 90B do. XTIT, X1IYV. ./5000—100]/93,40bzG do. pr. ult. Nv:

B Fa. ar ¿L do. RLI.-X1l1. 7,1906 ersch./39000—200]93,50bz G Csak.-Agram.

do. do. kleine ¿ Eh Hp. D Zt.19C5 .10/5 )00—16C0/99,30G Du N E abg

do. do. pr. ult. Nov. ./5000—100/94,00G Gaitsbh

do. Kronenrente . .. 6, Pr, PRBB In 1905 5000—100/93,00 bz G Gra :Köflach

do. do. kleine ‘ 95, 00G (Lf. | do.XVIII. unk.1908 5000—100]/94,00 bz G Kaschau - „Oderberg

do. do. pr. ult. Nov. do.XVIII. unk.1908 /5000—200/101,00bzG | Kronstadt-Harom. do. do.

do. A) ¿4 84/60 bz Bl1.f. do.XIX. unk.1909 :1.7 |5000—100 101,00G Lemberg-Czernow.| 6# T1

do. G d. eis. Th. Ls 81,80G ,„ | do.Klb.ObI. uf.1904 1,7 |/3000—500}96,C0G Oest.U.Stsb. ps. 57/10 é 10k; 04 Gold-Prior.

do. Gold lb-Snvest. -Anl. 1, 101,10bzG do. unk. 1908 M 3000—500/101,00G do. pr. ult. 506 B do Lokalb.G.-Pr. 4.1

L

“Dest. Papier-Rente Nie do, do. pr. ult. Nov.

do.Silb.-Rente 1000 i

Ce Rie sb.

D 2 =N

S =ck2 t

T

ä

dund dumb jmd jut

L ata

do, \ipfl. Oeft.Ung.Stb.alte do. do, v. 1874 do, do. v. 1885 do, Ergänzun 4

do. Do: TOONE do. do. 1000 fl. do. do: 100 q do. pr. ult. Nov. id R t leine * Ga (Carl-L. Pa vi Loose v. 1854 . do. Kred.-Loose v. 58 . do. 1860er Loose . do. do. pr. ult. Nov.) do. Loose v. 1864 . do. Bodenkredit- fbrf. - Ung. Bk.-Pfdb. . .4 mm.B. fdbr. II.4 do. do. ITI.|4 do. Komm. Oblig. 11.4 Poli Vaterländ. Spark. 4 De Pfdbr. 3000 N. 42 do. 1000-100 R. 44 do. Liquid.Pfandbr. 4 | Mel. v. 88/89 439/0|—| 0, do. fleine|— E Taback-Monop.-A. 5 Raab-Grz. Pr.-A. ex. Anr. 2 do. Anrechts\{. . Röm. Stadt-Anl. 1. S. a do. do. fleine|4 IL.-VIII. Em. 4 » do. fleine'4 . Staats-Obl. fund. 5 k do. mittel!/5 do. kleine do. amort.|5 do. fleine'5 do. von 1892/93|5 do. kleine/5 | do. am. 18894 | do. mittel'4 | do. fleine'4 do. von 189014 | do. mittel/4 | do. fleine|4 | do. von 1891/4 | do. mittel/4 | do. fleine|4 | do. von 1894/4 | do. mittel/4 | do. fleine/4 | do. von 1896/4 | do. mittel\4 | do. fleine\4 | amort. 1898/4 | Nuf -Encl. Anl. v. 1822/5 | do. do. Fleine'5 | ne do. von 1859/3 do. konf. Anl. von 1880/4 do, do. kleine\4 | do, do. pr. ult. Nov.| Gold-Rente 1884/5 do. kleine L Do, PE E SOV) St.-Anl. v. 1889/4 do. fleine/4 | do. 1890 II. Em. 4 do. L Em. 4 do. IV. Em.'4 |1.3. do. 1894 VI. Em.4 | m Gold-Anl. strfr.1894/35| do. do. pr. ult. Nov.!| do. do. 189613 | 1.2.5, do, do. pr. ult. Nov.| do, As Sis.-Anl.T.11./4 | 1.1. do. 5er'4 do. E ler'4 do. do. pr. ult. Nov.| do. do. ITI. 1891/4 do. Staatsrente'4 do. pr. ult. I do. Nikolai-Obligat. ./4 | 64 Pol Ss Heine 4 0, Poln. aß- | do. do. Fleine/4 | do. Pr.-Anl. von 1864/5 | do, do. von 1866/5 do. 5. Anleibe Stiegl. s do. Boden-Kredit . do. konv. Staats-Obl. 38 S@wed. St.-Anl. v. 1880/37 do. do. v.1886/3F do. do. v. 1890/37 do. do. v. 1888/3 do. Hyp.-Pfdbr. v.1878/4 do. do. mittel/4 | do. do. kfleine/4 | do. do.Gesamtkdg. ab 1904| 4| do. Städte-Pfdbr. 834 | S@hweiz. Eg. 1889/3E| do. Eisenb.-Rente . Serbische Gold- fandbr. do. amort. St.-A. 95 Me Schuld gr. abg. h do. unabg. do. do. mitt. abg. do. do. unabg. do. do, T aba. do. do. unabg. do. pr. ult. Nov. abg. do. pr. ult. Nov. unabg.| —,— do. XI.XII.1 Stockhlm. Pfdbr. v. 1885/45] —,— do. I. ITT, 1906 t verl. do. do. v. 1886 98,50 bz ho Bdkr.l.ll.rz. do. c do, lll. N. Nl, rz. T3, T3,

do. O T.

do. et „Anleihe 83/ i X do. do. fletnei4 do. XTIL. uf. do. do. v. 1885 h XIV: ul i g kleine do. X1T.

¿ do. XV. uk. 19 do. XVI.rz.1 do.XVII.rz.1 do. konv. ,rz.190 —,— Pr. Ztr.Bd. 86/89: [21,95 bz do. 94 uk. b. 1900! —,— do. 1896 uk.1906! 97,75G® S2 | do. 90 unk.b.1900| 97,75G S do.1899 unk.1909| —,— 2 do. Komm.-Obl.|

ia vis do. 1896 uk. 1906) do, B -Obligationen|5 —,— Pr.Hp.A.B. 1.120

D wi

U i A e he DdD

9à29,20à28,90à29 bz tr. Bd. 809/69 1000 [171,50bzG yy.-Akt.-Bk. 300 |82,60bzG mm.B.i.Liq.

1000kr.|104,10 bz G s „Leihh. konv. 1000 [123,75 bzG fand riefbk.

4à24,10à23,80024bz [f bal edbk. Litt.B

1000 197 ,00G U

1000 |— E Bank .

500 Le.163, ‘10G éin. efi Bèfrd.

o -

Lim

E E A R O R P E bunt pan jeh P | ——

S

D dz

mi - En CEECERECS

bz Qa. G r A D dD n —

e Se EELE

140,70bzB do, 2 Fl.- oe . Z. |291,40bzB DheinHyp-Pfs n 3000-—500/94,10bzG L Jtordweits 9 | ot [4 | I do:Nordwestbahn 140,60 à,40b do. es-Bega Â. Le TEI einDyp T. U 0 do. do r S : do. Bobenletas Pfbr. 4. —,— unkdb. bis 1902 0/2000—100|100,00G Oest. Elbthalabn 5E | 67-4] L do.do.L.B. (Elb.) E do. do. Di —— do. ch./2000—100/93,10G do. pr. ult. Nov ä Ostrau - Friedland —,— do. O T, ¿ 83,30G do.Ser.69-14 unk.1901 .7 |5000—100/93,10G Raab ‘Dedenbur 1E S E ilsen-Priesen . . erich [2000—100193,10G Vot E Oednb. G83. .10/1000—500/93,50G Reichenb. I ak. 42/7| 42/74 | 1. Neichb.-Pard. (S. Salzb. E. u. Tr. 5 | 5 [4 Südöst aud.(S) 1.7 |[5000—100/99,50G Südöster. (Lomb.)| 3/5 | 1/5 [4 do. do. neue .10/5000—100 92, 50G do. pr. ult. Nov. do. do. Gld.Obl. 7 /5000—100|94,30G Szatm.-Nag. . 4 | 4 4 do. do. do. ‘1.7 5000—100|101,00G Ungar. -Galizisdhe g. G. Verb.-B. :10 5000—100|95,00G Ver. Arad. u.Csan.| 6 6 6 aas Uns Eisb.G.-A.89 17 5000—100 BOR do. Pr.-A. 113,75G do. ais. (5000100 Ln s Iwangor. Dombr. D: | 514 i A do.

Fe i

pt A

pi pk prr S pi J bri pmk

63,60à 10G Rb Wei Bdkrd .1 [500 Le. Lite RNostockter Bk. abg. A o B. f.aus8w.H. 5.11 10000 -400|—,-— r. ult. Nov. do. 86 e :4.10/10000 -400 _,— Siy e Bank . b.-Am.Pck. rz100/4 | 15, 5, 11/1000 u. 500|—,— Schaaffh.Bnk.-V. . [70, ordd.Lloyd rz100 4 14.10 5000—200|—,— do. do. . |100,90et. bz B do. 1894 rz100/4 |1.4.10/5000 u.500|—,— do. do. neue 94,75G Schles.Bank-Ver. S n Vank -UAktien. do. Bod.-Kredbk. E F Dividende | vorl. | leßte | do. do. neue 0,90 achen. Disk.-Ges.| 7} | 74 134,60G S{warzb. H.-Bk. L P E aue e i ntw.Zentralban r. |—,— olinger Ban /3000—200|99,20G rie E | Sl v A do.Eis. „Slb. A. 99,70G El.f. | Badische Bank 300 |—,— ede 10/5000—200/99,70B Rat it. Nov. le] 24514 E Vorarlberger . —,— Banca Com. Jtal. 500 Lire |—,— Südd. Bod.-Kred. 7 /5000—200 100,20G 0. pr, ulT. 20D L L HRR Bk. f.Rheinl.u.W. 300 [115,00G Ungar, Kredit-Bk. 7 13000—200/92, 10G * Aas 1,46 Rbl. Pap. ** 3,37 Rül. Pay, B.f.Sprit u.Prod. 600 186,25 bz G pr. ult. Nov. 19 5000— 200 D 10G + Außerdem 2 Rbl. Pap. {f 4,50 Rbl. Pap, Ee: Le h sens 1100 9061 Barmer Bankver. 600 |129,80bz fl f. Verbk Hamb.702/6 E s : L, do. ndel8bank 10/5000—200/92,10G Amsterd. Rotterd.| 4 4 E S [.Woron. Obl. 97,90bzG Bayerische Bank 7 |5000—100/95,00G Hana Mets : 92,60G do. do. 1889 Bayer. Handelsbk. 10/5000—100|100,90G do. pr. ult. Nov 92; Tou 70h 808,70h Kursk-Ch.Af.Dbl. O 07: 50G « | Berg:-Märk, Bnk u = | Berliner Bank . . 2000—d 98, 10bzkL.f S do. neue 1000 |[115,90G Wien. Bankverein) E N E = | do. Handel38ges. 1000 u. 500/165,25 bz B do. pr. ult. Nov. do. Lagerhof i.L. N 8, 00bzG = | do. pr. ult. Nov. 165,20à165,40bz | Wiener Unionbank j do. St.-Pr.|— | 9000 200199 /00b ex | do. do. neue 1000 [162,25B do. pr. ult. Nov. i do. Lichtb. Terr.| — | 1000 L 1198/10 sz — | do. Kafsenverein 3000 1[149,75bzG | Württ. Bk.-Anft.| 7 | 7 600 , do. Lukenw.Wll| 5 | 55/4 9 gy G do. Makler-Ver. 1000 |133,80G do. Vereinsbank} 7 600 |—, 4 do. Masch.-Bau) 124 — 4 S do.Prd. u.Hd.i.Liq. 300 Obligationen vou Banken. do. Neuend.Sp.| 0 | 15/4 3,20 b3 Bochumer 1000 1112,00G Bk. f. deut. Eisenb.|4 | 1.1.7 | 1000 4 do. Packetfahrt|22 29 4 Bôörs.-Handels8- V. 600 |112,00G Bk. f. Orient. Eisb./4 | 1.1.7 | 1000 Fr. |- do. H dgr E 6} 734 Brafil. Bank f. D. 1000 |176,00G Ctrbk.f.Esbro.rz. L 1.1.7 | 2000 u. 1000 101,00G do.Nüdrêsd Hutf.| — | Braunschw. Bank 300 |[115,25G Industrie - Aktien. do. Spedit.-V.| 10 9 do. reditbank 300 1[111,00bzG Dividende [vorl. leßte] Bf.|Z.-T.| St.zu-# ] do. N..A.| 9 | 8 do. -Hann. Hypb. 600 1138,00bzB Berl. Union| 5§| — f [1.10] 600 [116,00bzG do. Wilm.Terr.)| i. Liq. | Bresl. Disk.-Bnk. 600 1118,20bzG Bod kv. u. n.10 4 [1.10/1000/300 179,00 bz Berthld. Messing| 10 112 | do. neue 1200 |116,50bzG Böhm. Brh.|12 4 |L1| 600 |22450G Berzelius Brgw. | g F do. Wechslerbank 600 1106,90 bz Bolle Weißb. 4 [1.10] 300 [110,10G Bielefeld. Masch./20 | — Brüfseler Bank . 500 Fe E A OIAN [1.10| 600 1127,50 bz Bing Nrnb. Met.) 11 12 Chemn. Bk.-Ver. e 114,75G fI.f. eride Wfb.| 4 1.10} 500 197,50G Birkenwerder . .| 0 |0 Coburg. Kreditbk. 95,10G Germania. .| [1,10] 1000 113, 50G Bismarckhütte .|15 | — Com.- u. Disc.-B. 900. 4Bco. 120,60G R Gal [1.10] 1000 |86,00bzG | Bliesenb. Bergw. | [16 1643/4 4 1.1 | 1000 |12050bz3G | Bo.Bgw. V;.C| 0 |0 4 1.10] 1500/300 |113,00bzG | Bochum. Gußst.15 1164 | 196,00G do, t, fr, Verl 106 25G Bösperde, Wlzwo. 70,2% bz Bonif. Ver.Bgw.| 107,00G | Braunschw. Kohl Lo 300 |245,00GtL.f. | do. St.-Pr. 1.10| 1000 1244 50bz do. Jutespinner. | 1.10/1000/3001191,25bzG* | do. Maschinen 1.9 /1000/3001249,756G+} | Bredower Zucker 1,10] 1000 1152,10bz = | Breest u.Ko.Well 1.10| 300 [210,50bz Breitenb.Zement!| 1.10| 1000 242,50bG bo, Nee 1.10| 1000 |12275G ” | Brem. Allg.Gas 1.8 | 1000 [207,50G do. Wollk. .| 1.10| 600 1139,75bG # | Bresl. Oelfabrik| : 1.9 | 1000 |108,75G Z | do. Spritfabrik 1.10| 1000/3001117,756bG = | do. W.F. Linke 1.10| 1000 [105 0bG 2 do. Vorz.-A.| 1.10} 300 |—,— = | do. Kleinb. Ter. 101000 E, * | Brüning u.Sohn|- 1.10| 300/1000 —,— Brüxer Kohlenw.| 1.10/ 500/1000 186,,0G Brunsbüttel .. 1.10] 1000 1130,75G Buderus, Eisenw 1.10| 1000 117150G Busch Waggonf. 1.10! 1000 179,00G Butzke&Ko.Met.| 1.9 | 1000 |[141,00G Carlsh. Vorz.-A. [1,10 1000 119050G Carol. Braunk.| 8 | 1.10| 1000 [135,90B Cartonn. Loshw.|22 22 | 1.10| 1000 [179,00 bz do. 1601-2600| — | — |4 1.10| 1000 193,00bzG | do. I Ha, 3 0 14 l bi

frik t;

Me

O O

E P P

e—

lbs

O O3 S Do

Om As

.P.|-—,— on, Kais, Wilh

— R eo: | 4

137,50bz G a “Moabit i.Lig. t |

-SiraiSiolaplo

mt et

D

95,75 bzG do. Regul.-Pfdbr. ¿ s do. Ser. 75 — 82 95,75 bzG do. Ves ast. Obl. ¿Di do. Komm. - Obl. 96,40bzG do. aa E 0 I L 98 ‘10bzG Rh W.Bdkr.1.TlIT. 95,10bzG do. e EP Pfdbr. 3, 97 ‘50bzGIl.f. V, unk. b. 1905) 98,30B m le 92, 25bzG „ | do. IL. IV.unk.1904

98,30B [kl.f. M 30 gire-Loof 3. 123,10bzG | do VI. unf. 1908) 97,25G Wiener Kommunal-An ¡Ki 103,90G ,„ | do. VIIL. unk. 1908 36,20 bz G do. Stadt-Anl. 1898 Ai 97,10 bz S, a4 Pn I

36,20 ü Stadt - Anleihe/3{| 1.6.12 |—,— a via Z ) "4 ae n

90,00G Türk. Tabacks-Regie-Anl.|34|i.D]4 | 1.3]—,— SGHOLEND, (rz.110 94. 1201 VE S O M do. unk. bis 1903

94, 30G : 194 30G do. V unk. b.1908

94306 Pfaudbr. u. Schuldversthreib.Deutsch.HSyp.-Bk.

—,— do.

—,— Anh.-Defi. Pfdbr.| [3000—200][100,10G do.IV.unk.b, 1907

—,— do. I. unkdb.1905 3000—200/97,70G S wib. ¿Hpbk. Pf.

96,10bz Bay. Hyp.u.W.B. ./2000—100 94, ,706zG

96,10G do. unverloosb. ./5000—100 94 ,90G 4 I. ves b. 1908

96 00et.bzG | Brsch.H.1.-Xl.u.X7, . 5000—200 92,25G do.IV.unk.b.1909

97,00G Do I Stett. Nat. rz. 110

85,60 bz do. L u. Il. 10 5000 200 100 ,00G do. do. rz. 110 /5000—200]/100,50G do. do. rz. 100

85,60 bz do. XIIL.uf.1905 86,25 bz do. KIL uf. 1900 /5000—200 92, 95G do. L. unk. b. 1905 Südd. Bod.-Kred.

E i Deù R Ul e s E D; 0 r o. o. i E Don i Wstd.Bdk.T.uk.1904

4,

85,30 bz 4. 84.90 bz G® Dts h.Grd. Gotha do. do. kndb. 11.4 | 1.1. do. do. TTI. uk. 105|3F4| 1.1.

T

C E E — S O=AN N R TNIWIEN

I O V E V Od Or

P 1000 — ,-- [4 | 1.1 |1200/600 108, 2G 60 69,00G 650 1504 00G 1000 1126,75B 1000 1133,10G 600 |—,— 600 |221,25G | 600 |—,— 600 1154,75G 600 [187,50G 500 1534,00 300 |—,— 1000 1123,00bzG 100/500 [217,75 bz G | 1000 1209,00bz & 1000 |—,— 600 1103,00bzG 300 187 ,30bz G [1000/500/91,50B | 1000 ¡78,30bzG 600 |—,— .| 600 |—,— 1850 |—,— 113,50B 222,00bzG 39,75G 384,00bzG 113,75G 32,00bzG 134,00G 127,00 bz 920,00G 173,75 bz; G 132,25bzG 276,75B 214,2 5G 52,50G 304,75 bz G 205,10 bz 75,25 bz B ¿ 254 90 bz ,60ù5b, 25a54,50à55 bz 1000 150/00 bz G 300 1154,00bzG 142,80bzG 600 [161,50G | 200/300 1177,00G®* 600 Sa : 62,75G p. St. Fris Mes [1000/5001135,00G 130,50bzG 102% bz G 332,25 bzG 841,80G 172, 00bzG 276,00G 103,75G 104,75B 125,00G 118,10G 112,50G 131,00G 87,2 5B 600/1200166 50 bz G 300 |132,50b¿ G | 1000 1288,50 bzG | 1000 |1152,256G /600/1200[103,50G 1000 1197,09 bz 1000 1310,50 bz 1000/300|269,90BE[.f. 1000 1190,00 bz 300 [86 25G 1500 189,50G 1000 |262,00G 1000 1175 80G 1000 [193 50bzB 300 [165,25G 1500/3001164,75G | 1000 |219,00G 1000 124, 50G 1000 163,00 cbzG 1000 [132,50bzG | 1000 |—,— 53,590 bz G 194,25B

315,60 bz G 220 50bzG ( 380 ,00bzG 381,50282Aà80,50 bz 113,75 bz 138 50bzG

231 25G

143,00bzG | do. Ostend Vz.-A.

—— — do. Kl Thierg. Lio _— 149,2 bz G Bauv. Weißensee| i. Lig. 145,50G Bedbrg. Woll-JI.| 8 | 147,2%5G BendirHolzbearb| 9

O

L 1] l f j i R O O O | 2203 Do

O

a —y I O b 00 00 Þ pee T S E — I =J wr

M H o j do Do P U (Q) do

145,50G Bg.-Mäark.J.-G.| 7 | 104,50G Berl. Anh.Masch/13

500 104,75G do. Baz. G.Sch. 125) bs

CASSES!

e “4 UCUO D O

14

i O O

i m

L e

L At

P p —

300 |—,—- do. Brotfabrik 1200 |—,— do. Cementb.i.L. 1 600 |—,— do. Charl. Bau 200 fl. |—,— do. Cichorienfb.| —,— do. Dmpfmühl.! t 200 ABco.]—,— do. Elekt.Werke|13 13 250NbI.P.|—,— do. neue . . .| — 250Rb1l.P.1166 20 bz do. Gub. Hutfb. It 1000 1128,00B do. Holz-Kmpt.| 6) 1000 1110,10G do. Vot. Kaisb.) 4 | 1500 u.450 do. JIutespinn.| 5 | 200 u100fl. do. Knstdr. Kfm.| 4

— S —

R R R

L

pi bt pa bd ded 1 jed pk dek de 14 (s pk derk hres derd t-s d-s fe brt p d OGEAEARSGELLNE

o T 7 E a5 [e bO Do O DI n U L j F f jf f jf O D Do F U Er Un Uo Lo o Us I U j

E E E E E E E E E

W=I 009000009 O J

Li

Q

— t [A

E

eik fund: (uin: pan funk: pril: foeak, Menne O)

D

1000 1128,30bz Wrsch. Komm.-B. 1000 |103,30G do. Disk.-B. 200 fl.\üdd.|—,— En cheBank

600 1[156,25G odenkr. 1000 |[117,60G Westiälisde Bank

es tor

preis pre

4 p —. - Orr S

ck C R M E M I O

ror

baa funk fumb fand frank fork furt erd pk I Þ C Lo O O

O

9 |/5000—100/100, 40G Gotthardbahn . .| 5{ | 6 [4| £1 [143G do. do. 1889 9 /5000—100 102, ‘00G do. pr. ult. Nov. 142,75 bj Kursk-Kiew. . .. 7 13000—150/97,25G Ftalien.Meridion.| 6§ | 6È [4 | 1.1 E A Mosk.-Jar.- Arch. 7 13000—200|]—,— do. pr. ult. Nov. 132,70Gà/75hz Mosk.-K.-W. gar. 7 7

“A NNIIIIIDODSOSO I

wor- [C RE

co . - E E

18H11

. c Saa

P P E p jd jed bend eem Dank pan (is bund junck fs, jak eL TS

E |

0° INNoO0 —.

S 0°

| | F — K -

pak pumak pet jed pen qt S Tf pk

3000—200|—, —— Ftal. Mittelmeer| 5 |5 [4 | 1.7 s Mosk.-Kursk . /3000—200|—, — do. pr. ult. Nov. 100,20 bz Mosko-Rjäsan . . rsch./2000—100|—,— Fura-Simplon .| 4 |&| Ll ry G Mosk. - Smolensk 10/2000—100/94,60G S pr. ult. Nov. z Moskau-Wind. N. 10/5000—100 100, 50G Genuß. 0 3. |—, do. do. 1898 7 /5000—100/100, ‘00G Ie St.-Prior. | i; ; Orel-Griasy . .. 7 '5000—100]93, 80G Lüttich-Limburg . do, do, 1889 1 7

4, L L 4. E 4, ¿L 4, 4) 3, N 1 l ¡L

o

O Wr

T S T T S

—

84,90 bz G dbr. I.

84, 90bz G do. “A Abth. 34 do. do. TV. uk. 1807| 34 0/5000—100/96 ‘00G Luxemb. Pr. Hnr. [16G Rjäsan-Koslow .

84,90bz G . [U M. rz. 10/2 |3000—300/99,50G do. do. V. uf, 1909/4 /5000—100|101,50G An pr. ult. Nov. Doet a15à15, hz do, Uralsk R 94,50G N.-Pac, Vorz. . 176, T I do, do. 1897

A 3000—300|99,50 bz G do. pr. ult. N do. do, 1898 85,10G*® do. VIL.uk.19034 7 (8000800 100,10G Deutsche Eiseubahu-Stamm-Aktien. Sard. Sekundärb. [L174 Rybinsk

35,40 bz dd: VIIL Dividende |vorl. [leßte] Zf.| Z.-T.|St. zu #6 E E ; Süd-Ostbahn .. do.IX uk.b. 1909| ‘10 5000—100|101,25G Aagen-Mastr. .| 3 | 33/4 | 1.1| 600 [123,60bzG Schweiz. entralb. A ams ¿n westbabn 1898

85,25 bz500rf. | Dtsh.Grdsch.Obl. 4 vers, [3000—100|100,00 bz G i. fr. V —_—— do. pr. ult. Nov. 144 ,50ù,60b ° —_— i va T. T1, uf. 1904/4 | versch./3000—100/101,00bzG E L E | 1.4| 500 [128,25G do.Ndost.St.A.,P. [4 | 1.1 194,80G Transkauk. bL.ó r —, do. Ill, 0.34 vers. 3000—100]93,40bzG Brnschw. Ldeisb, |L1| 500 [136,00et.bB | do. pr. ult. Nov. : : 94,80 bz ' do, do. 1r| do. Nl. T uFf.b.1906/34| vers. 3000—100/93, 50 bzG Brölthaler . 1200/300 [95,00 bz fI.f. | Schweiz, Unionb. | | L1 |—-— Warschau-W. 10r | 500 107,00G do. pr. ult. Nov. 81,10bz do. bo: X

99/00b Dts. Hypb. .-11./5 | versch. E) ) 99 10 bz id. Dub T4 | 117 (5000—200/100 00G | Se ron. 1822SB | Tranévaalbahn. .| 13 | 1144 | 1.1 1210,25h1 R E —,— do. do.I.u.Ta. kv./4 | S do. pr. ult. Nov. „181.76A18,10bs do. pr. ult. Nov. _ 211à210/25à211b¡G do. do. IX. 104,20G do. do. VIII.|33 Eutin-Lübeck . 118 59 70B Westfizil. St. Akt.| 3 | 24 4 | 1.1 [44,49bz Wladik. Obl. Es 104,20G do. IX. uk. b. 1905) 28) ; rankf. Güterb. .| 100/500 96,50G f1.f. do. do. 189%

(| do, do. 1897

zt |

Pi P L T Ca i PL E L Ei L je jf O5 O5 D P e e f - T m

mir M) Me

mi

pi

pa

E pk —_ O

I S

—J pt i ft pi A O R i R R R S OOOOO0M A m Ds

mri

b r i

P P P E P P D

1200—300/125, [00 bzB 450 1118,50G 1500 E

aiserbr. . Königstadt . Landró Wßb. Moabit Mach. B. Vz. Norddeutsche

ae ¡ 300 fefferber

Creditv. Neviges Ne Ldm.- Da rivatbk.

12 5Rbl.M{99.10B ‘o. per Our G. 2%0 G. |—,—

2000—500/98,10 bz G Markstüdcke 1000 [147,00bzG i 2000—%500 98,10bzG S pr. ult. Nov. "46 ,90bz 154 50G Deutsche Eisenbahu - Obligationen. do, do, 1898 2000—500/98,70 bz Darmst. Zettelbk. ; 500f. 241,25G Zarskoe-Selo . 125Rbl.M|—,— DefsauerLandesbk. 600 12 » 40bzG chônb Schl. Lie 6 B S fa 1,4. 0 Deutse Ba N 1200 u. 6001208 70d Shultheiß i; a159, o. pr. ult. Iob. 203,70 z pand. Berg 10 1015079 ° | Berg.-M.IIT.A.B 34 Dt. E. u.W. volle 300 [127,25 bzG Vereinsbr. ky. 83,00 bz do, dd, L Amerikanische Eisenbahn-Bouds. Dt. Genofsenschbk, 600 [115,00bzG do. St.-Pr. L Berl.-P.-M. L.A. Dt.Grundschu 1000 [127,20G (Viktoria. A Braunschweigische| Galif. Or. rz. 1918 1000. f Dt. Hyy. Bk.Berl, 750/0v.600[118 50 bz G Bochumer . 39'00G do. Landeseisb. 1. do. do, Zertif.

. S Deutsche Nat.-Bk. 119,80G fl.f. (Brh. Nürnb. 4 Brölthaler Eif.O.| @Centr.Pac. 1939 1000 § |—,— H : 89/00 bz Beg ti 4 2 Di tif z Deutsche Uebersee 137,75 bz Brieg Stadt

| 1000 1203,00G it.-BUkEb. 83-0 # bo. Ô , Diskonto - Komm. 191/00 bz G Danziger Halbst.- ' prol 1000 F , pr. ult. Nov. 191,10à191b i —,— 1 do. do. 1884 kv. do. Zertif. do. pr. ult. Nov al9l bs Deff, Feldschl

J i H L : , Dortmd. Bank-V. 126,00bBkl.f. Dortmunder s do. 17 | Deutsche Giseibahn:Cam-Rriniisiten: aue Pa A Bai Bul, Si 1000 8 Dresdner Bank . 161,00 bz G Dortm. Lôw.

— | a 1000-5008 . pr. ult, Nov. 61,10à161b : at gion 12 4 | Se Ey i zt 314 p 97'3064G | Magdeb. Wittenb. IllinoisCtr. rz.1952 1000 § do. pre n R 117906 e R H do. t LL inf dul D | Medl.Fr.-Frz. B. do.St.Louisrz.1551 é Dr. Kr.A. f.F.u.H. 126,70 bz kl.f. | |Düfsld. Adler E do. unk. bis 1900/34 7 ° ‘ g | E 112,50G Oftpr.Südb.T-[V.| do.Louisville rz.19%3 E S Do, Do ée 122,90 bz do, (Höfel) 99/60G do. ILuf.b.1905/3#| z Sidb.| 5 | 5 A do. do. 1889| Kans.M.4°/9 r3.197 . [ink Kp.1.6.94 Düffeldorfer Bky. 123 2% bz G Erlang.Reiff. i : : “p or Stargard-Küstrin |: do. ertififate — —,—— 2 | 6 [17,75B è

ver E

S b S SERSEE

bi pet prak tor

00 N

S: 2 mige * D E S M E S S N N M M Me E 2 G S D .

hiesige Brauereien

D

—,— do. X. uk. b. 1908/4 Iberft.-Blkb. E 136,00 bz

p DDONIOSOS

S

—,— Dresd. Hyp.-Dbl. 3 önt PaGeas —,— rff. Hyp. P.X1V.4 | Ludwh ba —,— mb. Hp. Pf.1900) i: Lübeck-Büchen. . M do. S.251—310/4 |1.L L e Dau]

,

—,— do. alte u. konv.’| : Marienb.-Ml. . —,— do. unk. b. 1905: do. pr. ult. Nov. —— do. do. 1908| R

—,— Hann. Bodkr.Pf.I.| L Nd\chl gar 93,70bz TLE. 1 D do. IT105| LL Ostpr. Südbahn do. IIT. unk.b 1904| ¿L do. pr. ult. Nov.

99/40 bz Sept, Dp E Zschipk.-Finstw. .| 8{[10 [4 |

A L Li R N I at e 0 D 204 0 Q 1AM e Me Yat 2 LL 8 Wi 2M E PT A C2: I b a a O O A U Do j jf f f jf (N DO O jf j DO j [e j f F D

nit m A7 —— — Î Bco S

Mr S

Rck R R A ck E — — —

D NOIID

E C Er E E E E EES

o N O-A

N R ORII T R

— 25

p tor

— Cs A

p pre pk — fruh pn prak pk uan Jen berech Mi: .

—

pri O =I S

L

A i O MRI “J

an r Ec A

m

[ry J i C0 D N D 00M MDND

w- 1 j

bk pmk pmk jrrrak

— L D} Go

- e A

F f Do Qo Uo o D

i a

D RRNRDDNDN I No

O d p ed dei Hua fund dund Jaek mali Junk pan G L 2 BSS S

w 0 1 G5 F m am mt b O I O

jed pk D pk — mrn bum puenk uen ju

D e O D O00 N=IN-Y o ine p

bd O J vi

mm Pm P I

—_ O

d O OOO _— O DdOdOdO dO dO Pm mt

G-A A MROANADN-A

p pi

T T. ta bd j bk D bnd b S je F d

r

UOUO R R O

1 | j

4

rignißer . . . .| 44] 41 erm. Drtm.

106, 00G Gevelsberg . 125, 2% bzB Glüdauf 138, ‘50 bz G Grünberger .

128, ‘00 bzG anau Hofbr. 5 I

125, ‘80G senbeckd&Co

136, ‘00 bzB 1500 u. 750/150,40B Klostbr. Röd. Kunterstein .

600—1200 120 10G 750 128,50G 1000 |140,30G Lyz. Br Rieb. 600—1200/141,40B fl.f. | # [Lindbr. Unna Lindener . 114,00bBll.f. glet Langd

103,75G

124, ‘40G Nürnb r, D. 174/00bz G Oberschles. 197,00 bzG Oppeln Br. 120,60 bzG Posenbug ¡

E E —I—I00 | O B p

P

1000 8 [113,40G 1000-500#/101,40 bz E

l | Be E I D En A p gunk bd denk trek pu pk dunb jk

—,— E C E Dutsbg. - Ruhrort rk. Hennig T,7f «S T Werrabahn 1890| Manitoba rz. 1933 125,00G GA E Ms E , Wismar-Karow .| N.Pac.Pr.Lien.B. —— Meininger konv. .|32 Zschipkau -Finstw.| do.Gen.Lien.B. e - | do. unk. bis 1900/4 : Deutsche Klein- und Straßenbahn-Aktien. Bred Lie, e 6,5 13 Aa6. Kleinb, ky.| 62 6 [4 400 [148,25B v.Pn 97 L5H : e. do 1907 E Allg: Dtsch. H. ab. 7 744 1000 [138,00G | Deutsche Klein- u. Met u ags t.J. Vall. rf D 96,50G E T. Allg. Lok. u.Strb.| 10 110 4 94,80B * do.TLunf.61906 do. i 2501- 17500| — | — 4 95,80G* do. Präm.-Pfbr. N Alt.Schmalsp. A.! a1 2 4 —— Mttlv. Bdfk.31.3.1906: U Barmen - Elberf.|11 11 109,30G do. l, 1, 1906 Berlin-Charl. .| 5 | 100,30G do. TEL Berl. El. Strßb.| — | —,— L L r, Boch.-Gels. .. 6 98,50bz fI.f. | do. Grundr.Br.I1. Braunschwetger .| 6 | 98,50et. ba B® do. do. a Bresl. Clektr. .| 8 | es c | Nordd. Grndkr. 1 do. do. neue|—| =— | do. I1.T. unf. b. 103 do. Straßenb. .112 [1 94/00et. bzG | do. VI. unk. b.1904 Cref.-Uerd. kv. . 59,75 bzG do.VII.unk.b.1904'2 Deutsche Eisbt. . 64,80G do. VIII. uk.b.1906! Doe 2 d S do. TX. unk.b.1907/3 Elektr. Hochb. .| 64,80G Nürnb. Vereinsbk. Gr. Berliner . .| es s fälz. Hyp.-Pfdbr. 34 p: Gr. Caffeler .. 64,80G om.Hp. 1.11. 1900/4 | vers! ) bg. - Altonaer —_,— do. i N 14/4 | versch. UGEE 4 do. IL u. 1. 1906/4 | vers. ROVEE ¿+6 9084 | vers. 5 idelberger . . . 3 ildsh.-Peine A, 5 | arlsruber . 5 | do.Nr. 1101- 2200| — 44 ier A.] .A.B.| [10

Mas Di ‘ 9 Meflenbura: ky, Niederwalbbahn- z

Schles. Kleinb. , Stettiner . . . .| do, Borz, | 4 Südd. Eisenb. . Ver. Ei isb.-Betr. Westd, Cisenb, „| a Da

A —] l A =2 A J O G | gan]

oco 2 E m

— —— J J J i 22 pre pk prurk pn 25 pk pr pmk C

e

1000 # |—, do. do. neue709/) 1000-500 #|—, anb. Dun Bank 1000-5008 get

t N

e At

0

.10| 1000 111950G Caffel.Federst 2 [12 4 10/ 1500/3001105,25G do. Trebertrock.| 40 40 4 1.10| 1000 [126,30G rie Wass. 12 |— 4 1,10| 1000 |128,00bzB | Charlottenhütte 12 [12 4 1.10| 1000 [174,00et.bB | ChemFb.Buckau) 0 | 0 4 ; 1,10| 1000 1114,00G do. do. St.-Pr.| 0 0 4 | 1000 |204,00G do. Griesheim 16 16 4 1000 113050G do. Grünau . .| — [12314 | 1500 1353,00G do. Milh . .112 |— 4 1000|, = do. Oranienbg. H î 4 600 195,30et.bzG | do. do. St.-Pr.| 4 1000 |127,00B do. Weiler. . 16 14 4 1000 [90,00G do. Ind. Mannh.| 7 | 7 4 | 1000 |137,00bzG do. W.Albert| 4F| 8 4 1000 |133,00G do. Byk. .| 84| 9 4 1000 |204,00bzG | Chmn. Baug. i.L. 4 Ie 1000 [180,50G do. do. 4.4 |—| 1000 111050G do. Färb. Körner 14 0 1000 |202,75G Chemn Werkzeug|12 [14 1000 [158,50G CityBgs. St.P.| 0 | 0 1000 1234,256G Concordia Brgb. 19 19 1000/500175,00bz G Concord. Spinn.|15 [16 104,00G Consolid. Schalk./18 |22 238,75G do. t. fr. Verk. 96,75G Cont. El. Nürnb.| 6}| 7 144,00bzB | CottbuserMasch.|10 | — 139,50 bz Courl Bergwerk| 8 | 8] 135,90 bz Cröllwß. Papierf /24 18 | 265,50bzG | Dannenbaum . .| 44|— —,— 104,80G do. i. fr. Verk. 118,10bz 115,006bz B | Danz. Oelm. Akt.| 0 66,75G

A do. do. St.Pr.| 0 77,00G 284,00bz G | Defsauer Gas qu 214,75 bzB 83,590G Deutsche Ÿ Asphalt 8 162,75 bz G 1442 5B Dtsch.-Oest.Bgw) 7 139,00G 230,00bzG | Dt. jasglühlicht| 60 ( 348 00G 247,00bzG do. Jutespinner. | s 156,40 bz do. Spiegelglas| 8 153,00bzB 238,10bz G do. Sine „Hubbe| 6 86,50 bz 91,50bzB do. Steinzeug . 10 312,00G 307,10G do. Thonröhren/10 170,50bzG 159,00GFkI.f. | do.Waffen u.M.|25 284,50 bz G 107,90 bz do. Wasserwerke 6 127,508 107,90 bz do. Nr. 12716-2000) — | — 124,00B 104,76 bz Potrion LAa1o 219,00 bzG 122,00bzG | Dort.Un.V.-A.O] 5 121,50G

de gund R

l A ALZ T T T T T T Cel wr

500/1000 |183,9) bz B | A.Dt.Klnb. rz.102| 44 1.4.10 do, 1000 |176/,50bzB | do. 95u.96 13.1024 vers. S, Pac. of L’ 1000 |101,50G do.IV—V1.rz.102/4 | do, rze 1906 1000 |239,00biG | do. VII.rz. 1024 L do, rz. 1912 600 |[173,50G do.Lok.-u.Strb.(103)/4 do, rz. Ll 1987 1000 |131,50G do. do. 1898 (103) 4 Sprin „Valley | 1000 |162,00bzB | Brl.-Ch.Strb. (02/4 | 1.1. St.2,S.W1 rz.1889 A 187 1 G Se S m 1000 u. 500101 ,50G L 0 n iu 1000 § |107,60bzG Landbank 1000 1187,10 leftr. Ho 5)/4 | 1.4.10] U. ! andban | 1000 |—,— Gr.Brl. Pfrdb.( (100)/3F| 1.4.10/2000—100 96,20B Fl, St.2,1T. Jof 500110008|59,90 bz G Lei pziger Bank. | 400 |316,00bzG | Gr.Caff.Strb. (105)/4 | 1.1.7 |1000 u.500|—,— Acipi, Kredit- Anst. | 500 I—,— Gr.Leipz.Strb. 004 1.7 [1000 u.500|100,70G Anatol, Eisenb. I. 10200 u. 2040 197,10 bz do.Krd. „u.S: arbk. | 1000 [111,75G Osid Kleinb-G00 4 , do, do, kleine 408 |99,60G Lüh.Komm.Bk. ky. 140,20G ugger | 1000 |179,00et.bG | do. do. do, IL. Ergänzn. 2040 195 Be Luxembur erBank . 117450G au râu . | 1000 |115,00bs3G | Stett.Strßnb. 4 kleine 408 Magdeb. Bank-V. 121.75B Rostoder 300 |264,00bz | Süddtsche Eisenb. L Gent (Ken.-Afff.) 20 2 do. Priy.-B 110,75G Sa be 1000 [112,10bzG | Ver.Eisenb.B. (102)/4 | 1.1.7 | é Gotthardbahn 1000 u.500Fr.|—,— Maklerbank 107,60G Sw{öfferhof . | 1000 |—,— Westd. Eisenb. (62/4 | 1.1. ‘ Ital. Eisb.-O. gar. 200 u. 600 L. Mecklenb. B. 40% 118,00G S{wabenbr. L (d E s N ES Ele | ba 109,00et.b - Ï 9, ftfr. u. 194, î rlHp2 32,29 bz er. Werder 161,00G Ausländische Eisenbahu-Oblig do. do, kleine 500 Lire Mein. Hp. B.800/ 129,00B Ver. Artern. —— Ashregivann Lin 300 fl. Ai Zura-Simplon. . é Mitteld. Bodenkr.| ! 109,75G Wicküler .. —,— 1000-200fl|— Livorno-Florenz . 500 Fr. E, do. Kreditbk. 114 50bzG (Wiesb. Kron. —,— Bhm, Nrdb. G.-O. 3000—300/99, 10G Macedon. GoldO. 4040-2020 do. pr. ult. Nov. —,—- Accumulat. - Fbr. 118,25 bz Dux-Bodenba - 750-150 fl.|—,— do, do. 404 58, ‘00G Mülh. a. d. Ruhr| 6 104,50B Acc. F. Boeseu.K 177,50bzB 150 fl. |—,-—- Oeste de Minas . . 13000—6500/50/6bG500rf. | Nat.-B. f. Dtschl. 143,00 bz fn neue .. E r 2 I. 1500 u.300|—,— do. Zertifikate . ‘ 50 '50bz B do. pr. ult. Nov. 143,00 bz A.-G.f. Anilinfbr. 126,00bzG | do. Silb.-Prior. Portug. Eisb. 1886 2000 u.400/62,75G* »# | Nordd. Kreditanst. 124,75G A.-G. f.Bauausf. 67,75G ps Gold-Prior. 98, 00G do, 89 1, Ra. - 2000 u.400 78,40B V E A. Montan-Ind. — pi 75,80G do. do. TI. Rg 400 123,70B do. Grundkred. 600 u. 1200/93, '90bzG Adler Prtl.-Zmt.| — —,— Dux-Prag ÓbD. Tard, O, ftfr.g. 200-500 Fr.|87,90G — | Nürnberger . 1000 1[119,30G do. knv. u. neue 110,166 iy 159,00 bz El’. G. iti 83 157,25 bz do. do. pfl.

Hmm Om 0A 22-5

O

M 00 I S F J 99 9D

Si e

R Fund puri bund þ

25e,

1000 8 ildesheimer Bk.

E A A tel 1000 § 187,50G Köln. Wechslerbk. 1000 § |—,— Köntgsb. Ver.-Bk.

bak t i O O

V I D J 00 M P f I S Brauereien r Es

—_— A

ot Go R E D D N D D E P E

R100 O

s

en Lia

b J D M! 00ND wr

5 | 00 ck D l 9

dD o is "e ad A eni

O L S Q W S J pk pern pn pmk pre

o E

2 L-L

pk O

|œ| ab

OO00

- F

————— —

R S —_ E

a aus I — o of o

b M O 00 O D —_

O

Po N P RR D P wr

. D Me D D R E A D S ages

bk pi i i i

E E Ec E ALATAAADSIA

wo

Ffw iet I THLS T E L E T S T ET T T1

O

ck_— bd O — p b

ppe red det E N

Ms

[ey be

T E yAt t dear GpR D tA pi tet pri pes in in j fa Fa b Ln f n f Pa Se f

16 jf fx f f S E:

m J

mo O

o O ZESES

i

[® wr

D R

R ne f Dia S Bi

bk pk | [® «7 E =e2

mm —M—————m R — — E E e E S Me S S @

bend pon pur jer pmk pen prr frem dO dO dO DD

fa fa f Þck f f Þ 1 f f r e r ck

O R

pk — E

I b L P D D o

E F ErEE

L aan

500 Fr. 187,50G Oberlausitzer Bnk. 600 1[117,60G Admirals@œartenb 1000 Fr. |—,— Oberrhe de. 1000 122 50G Alfeld-Gronau . 500 Lire |—,— Oesterreich. Kredit 160 fl. P. [229,50 bz Allg. B.Omn.G. 1000-500 Lire] —,— s pr. ult. Nov. 230,30 bz Gà30,40ù,25 bz | Allg. Elektr.-Gs. 5000 u. 500 L.160,10G neue . |—,— (v. D.Edison-G.) 500 Lire 160, Of Länderb. Bi . G. |—,— Nr. 42001-55000 1000 F Oldenbg. Sp.-B ae Allg. Häuserb. ky. 1000 fl. Ltnabrnter Bank 144,00bzB | AlsenPortl.Zem. 1000 fl, Ostbank f. H. u. G. 114,20G Alum. Ind. 509/60 100 S lideutsse Bank 118,60bzG | Angl. Knt. Guan. 1000 fl. |—, Ostfries. Bk. 60% do. i, fr. Verk. Ï 92,80B Peteeal, Disk-B. Anhalt oblenw. 500 Fr. |—,— do. Int.Bnk. AnnabgSteingut

L ZE Uo Co VS S Ir OS U TO P D r

btb Pi Fr Hl bk bd pin jrnk bk pk Se pit Ee Eb J i i t mai « L

pi D D D

duk Jf Q brn dec * mk junnk ® O — O 9°

99,56 H do, do, 1891 —,— Süd-Ztal. A.-H.

——

; ORAE Trangy. (Gd-D)u —- io. do. 1891 H u8 do. do. 1887 0b¡G VWilh,-Lux, B. [X