600 1139,60G Archimedes .

600 1164,40G Arenbg. Bergbau 600 1132,20G Ascanîia, hem. F. . Stck.|—,— affenb. Pap. 1000—400/104,00G Bâär&Stein Met 1500 [119,90G Bualt. Elektrizität 1000 [12,25 bzG E „.uInd.| 3000 1161,00bzG Bank f.elekt. A 1000 1122,90bzG Barop Walzwerk 600—1200|—,— Barg, Lagerhaus 1000 [118,10G NUGE Ges. 500 189,50bzB neue 250Rb1.P.[140,50et. bz Baug BerlNeust —,— Kais. Wilh. 600 1138,10bzG “a f. Mittelro.

1000 1143,25 bzG do. Moabit i.Liq.

450 |—,— do. Ostend Vz.- 1000 |[140,00bzG do. Kl Thierg. iLiq 1000 [145,90G Bauv. Weißensee 1200 u.600 147,40G Bedbrg. Woll-J. 1200 |145,60G BendirHolzbearb 3000—300/104,50G Bg.-Mäark.J.-G. 5900 1105,00et.bzG | Berl. Anh.Masch 300 do. Baz. G.Sch. 1200 do. Brotfabrik 600 do. Cementb.i.L. 200 fl. do. Charl. Bau do. Cichorienfb. 2004Bco. do. Dmpfmühl. 250RNbI.P. do. Elekt.Werke 250RbI.P.|—,— Do, NEUE U, 1000 ; do. Gub. Hutfb. 1000 1109,80G do. Por mpt. 1500 u.450|—,— do. Hot. Kaish. 200 u100fl.]—,— do. Jutespinn.

Lok n Brünn. Lokalbahn

) —— 0 „Akt.-B O s. E R I ett 0 s, Ä uf. b. 10 1905 .|5000—200/101,00bzG | Buschthörader B.

Ungar. B große P 80bz : do. pr. ult. m

1000/5001274,00bzG 1500 11035,00bzG 600 1147,50G 1500/3001236 00G 140,50G 122,90B 895,00 bzG

145,75et.bG 122,50G [18/10G

105,00et.bG 67,00bzG

,

1000 |—,— 1200/6001107,50G 60 |30,00bzG 650 1500,00B 1000 1130,00bzG 1000 [133,50bzG 600 |—,— 600 1228 50bzG 600 |—,— 600 1153,25G 600 1[189,89bzG 500 1592,00 300 [219,00G 1000 |123,80G 1000/500 |218,00 bz G 1000 1208,75 bzG 1000 [149,10G 600 [103,10B 300 [91 50bzG 1000/500 191,10 bz 1000 177,50G 600 |—,— 600 |[—,— 1850 |—,— 1000 [116,00bzG 600 1224,10bzG 600 |—,— 2000/400/396,00bz G 600 1114,25G 1000 181,50G 600 1137,00G 1200 [130,50G 450 1926,00G 1000 [175,50b; G 500 1131,00bzG 1000 |276,75G 1000 |217,%5G 600 152,25G 600 1313,00bzG 1000 209 50bzG

R R

20 =J n — n O O O O F F ft fd

onpr. Rudo E s Zern. do, do. f\tpfl. Oest.Ung.Stb.alte do. do. v. 1874 do. Z Pu es rgänzungên o t 189 do. I. do.Lok „Pr. do. Rorbiwesiban do. do. Gld. do.do.L.B. Elb.)

b pi O O

D Fete EUGN 8 [14 [4 | 1.1 | 1000 [174,50bzG „Bodenkred. 2H (Be Get Rortdtsc, „Vou 5 | 7411 1000 1125,10G m B. ¡fie

1, 1 1 j N € Jo E Sül-Damps Co 6 è|7 1 L 1000 p60E Ea riefbk

e [I

4 F.-Agram. do. ___ mittel/4 99 00 bz do. l-U, 0 1965 i Ea do. L Fleine/4 4. e d.StA. 4 4 3

O i M 09 T O N

92 00G

—,— 5 ch. Ga berg

4,75 b In. 1905/34) 1.1. -Köflach . b 308 FL.f. P pra unk.1908 4. i A „Oderberg Cut do.XVIII. unfk.1908 ¿ Kronstadt-Harom. 83,50G |LI.f. | do.XIX. unk.1909 Li Best Stsb. 81,90G ,„ | do.Klb.Obl. uf.1904 L P. 140, Des O E

4 7 1908 L . pr. ult. do, Kred.-Loose v. 58 .|—| p. Stck. [345,00 bz do. Gold-Invest.-Anl. B l O Ale LL oft. Ae B E L L A

3 do. 100 Fl.-Loof 2

do. 1860er Loose . h: 140,30 bz 9. SMODIE T e O K do. pr. ult. Nov N V

n. do. pr. u Nov 140,30à,40bz do. Temes-Bega . 4 7 ' In E : Ocst Elbtbalbabn 54 | 64 [4 | 1.1 [e 4 3

r R

do. do. pr. ult. Nov. do. Kronenrente . .. do. do, kleine do. do. pr. ult. Nov. do. Staate ee oos

Stett. Dmpf.Co.| 5 1000 196,00G Zal edbt.Litt.B

Veloce R L.1 |500 Le.162,25 bz Reichsbank .

10000 -200]83,10bzG do. t fr. Verk 62,10463,60A62,25 bz Rheinische Bank .

200 fl S. 108 ,20bzG do. Vorz. „Akt.| 0 | 0 4 |1.1 [500 Le.|—, —— Rb Oy „Bank 100. 10 bz zG Rh.-West „Bdfkrd.

0 7 Schiffahrts-Obligationen. NRostocker Bk. abg.

: 107, Don. Dpf.82 ai B E is Mul D: Fau.

107 9 do. 86rz100/4 | 1.4.10/10000 -400| —,— r. ult, Nov. aht 15. 5, 02000 E — Säch se Bank .

| do, 100 fl. do. do. pr. ult. Nov.

L Gu 18 Lok.) D paIs Cetne

do. do. Gui. (Carl-L. D do. Loose v. 1854 .

pk prak mm ms -—— H O7 S oP DD (® 4] jund

hk Fr E E E=Z

6 E P b P P r P 1 P

T E m

dk Lr t pen jen prnn

—— Se E

E D L T R —2I—I

do. G.-A. (f. d. eis. Th.)

i

| FRRRREFRRRRRE

B |o| alo

to-

O O — O r i O

T K E CB S E ? e mgm Pm

fg IFIYOI TFTY

do. Loose v. 1864 . . Stck. [353,00 bz do. Bodenkred.-Pfbr. e ia : do. pr. ult. Nov Oftrau - Friedland c ps w Kr 83 30G l.f. os Ser.65-74 unk.1904/34| 1.1. Naah - Oedenburg 14 | 4 14 | L1 [814064 piere 7 49 f E T do. Ser. 75 — 82 ; Ó, i, fr. Vér LE e M P i 20. Komm. - Obl 4} 1. Reichenß.-Pardub.| Gs Gr4 | 17 [—-— Reib-Pard (S. 96 40b8G de, DUg Div. E 3. ps h T, r T 11905 1 - i; Sütbster Lomb.) :1 131,804 G do. do. neue 4 LUG 0. S T L IL7 los, 10G ; do.IL.IV.unk.1904/34| 1.4. e do. 0e pr zll: Nov. , Dez.81,80bz M do: Els En 98,25 bz Gfl.f. | Venetianer 30 Lire-Loose|— . 23,75 bz do VI. unf. 1908/3#| 1.1. n Wf. ibe E Une. G. Veri B. 99 0b Wiener Kommunal-Anl. |5 ¿Le 104,10G do. VII. unk. 1908 el, Veo, n ae e line Eisb.G.-A.89 35,90G do. Stadt-Anl. 1898/4 | 1.1.7 |96,90G klf. | Sächs.Bdkr.Pfd. 134| 1.4. er-Arad. u. Csan. s 0.E16.G.A. 35,90G Züricher Stadt - Anleihe|3#| 1.6. —,—— do. do. L do. o

j bo, Do, ¿TIL L Seins Daus 9010 gor. Dombr. L

90,10bz Türk. Tabacks-Regie-Anl.|3{|i.D[4 | 1.3][—,— GALOLIRLIS ‘ f E Ms E L ho G 95 10B A RE O Gr do. unf. bis 1903/4 | 1.4.10 Warschau-Wiener —— azórartbdee, r do. V unk. b.1908/4 | 1.1. do. pr. ult. Nov. Ea S T, G: do. ‘ # es 1,46 Rbl. Pap. 3,37 Rbl. Pap, D alnhiroiv:

94,908 Br. “410! : Außerdem 2 Rbl. Pap. {+ 4,50 Rbl. Pap. Woron. Obl. 94,90G Pfandbr. u. Schuldverschreib. Deutsch.Hyp.-Vk. | do. 84) 14 + Außerdem P E E

do. s d ddn J L S5 R | 1.1.7 13000—200[100,10bz G do.IV.unk.b.1907/34| 1. Amsterd. Rotterd. ü 44 4 s Kursk-Ch.As.ObL jus E ¡Des 2190s El LLTZ 3000—200 Mt 0E Ds A L Or E |4 14 4 | 11 S, 10892 80à,90 by R A 95,80 bz Bay.Hyp.u.W.B. 2h versY. L 100/95 00G bo TILunk.b.1902/4 | 1.3. : Gotthardbahn . .| 54 | 6 [4 | 1.1 1143, E Mosk.- Jar.- Arch. O B C IT. 4 do.IV.unk.b.1909 .9 |5000— —100/102,00G do. pr. ult. Nov. C E bz Mosk.-F.-W. gar. 96 75G Lg D V i Stett. Rat. rz. 110/44| 1. 17 8000— 150 97,25G Jtalien. Meridion. 64 | 63 14 | 1,1 B 34 60bz S! :

¡ x i 17 13000 —,— O. Pr. U o8ToIiclan . 84,90 bz do. i 1. J. 2E S A 10ol4 | LL 7 Ital. Mittelmeer| 5 | 5 [4 | 1.7 [101,10b¡G Mosk. - Smolensk 85,10bz do. X 1900 f do. I. unk. b. 1905|34| 1.1.7 | do. pr. ult. Nov. ] 101,20à,30 bj Moskau-Wind. R. 2E i L O L 4.10): Güdb, Bod. -Kred. Jura-Simplon .| 4 |4 [4 | 1.1 187,10G do. do. 1898 84,50 bz 0e XX.u Pidbr. 27 do. 34| 2.4.10 do. pr. ult. Nov. 87 .250,60bz Orel-Griasy . 34,30bz®* | Disch.Grd, Gotha A do. do. kndb, 11.4 | 1.1. do. Si. “Vol 4/4 S mas - S 206 Pr. Psdbr. 1 A do. do. ITI. uf. 1905/34) 1.1. E urg .| 1, í 11 (16906 rals?

„U 03 ; do. do. [V. uk. 1307| 4. Luxemb. P L .| 43 4 | i do, do. 1897 3400 do, do. do. V. uf. 1909| do. pr. ult. Nov. 115à115,40à,/2h do, do. 1898 84,50bz®* D | do. N.-Pac. Vor 4 [4 [4 | 1,9 [7650G fli Rybinsk 2E : do. do. pr. ult. Nov. O SE 76 Zons Süd-Oftbahn . N O Ee do VviLut.1903/ Deutsche Eisenbahn-Stamm-Aktieu. Sard. Sctundar. 616 14| 17 |- & Gs 1898

l l j o . ou iere U we a n .. 84,00 bz do. VIII. Divivenbe Pete L BT E - fralb.| 8 | 9 [4 | 1.1 1146,50G Fau ObLS Aaen-Mastr. ,| 3 | 34 [1.1] 6800 [123506 S0 P REIRESN i

8476 b1 fL.f Dsh.G ice fr 195,50G 84,75 bz FL.f. r . i i 1 do.Ndost.St.A.,P.| 53 | 45 [4 | 1.1 95,5 Warschau-W, 10r Altdamm-Kolb. ä 129,00G T T ult. Nov 95,60 bz do, M do. or

A do. 1.1. E Bras Ldeisb. | 136,75 bz E 128.25 bz+ do. rashw. * y weiz. Unionb.| 34 | 4 |4 | 1.1 [8225G do, do. 1 Brölthaler . . .| 4 | 94,75 bz fl. | S tag ult. Nov. : 82à82,25 bz do bo, T

i A Brölth S 99,00G Dtsch. Hop refelder . . . .| 44) 4| / | 13 | 1144 | L1 1212, 50bz Db Da E» iéalA 184 00 r e lt, Nov. 4) 226060R ONTSHI Va, Da 1808

99,10bz 2 do, do. VII. O do. pvr. ult. Nov.| — da V SuinbübeE 19406 | Westsil. St. Att 3 | 4 14] 1.1 4,106 do do: 1898/4 2E ‘ 4: /x \ 0. o. |

Halber Güterb. .| s / 103 gten Zarskoe-Selo . „15

b.-Am.Pck. rz100/4 S ordd. Tes 1:100/4 1.4.10/5000—200|— — Da ‘Vulk. -V. 5000 u.500|—,— s

p R E : 76,25bzG do. 1894 rz100/4 | 1.4.10 omn, D fbr. 11.4 Pee 1.4 do. A “Oblig. T7 4 R D A d a ische r Pole 217 00-100 R: 4 v4 ‘Lig uid.Pfandbr. 4 Portugies. v. 88/89 410/0|— do. do. fkleine|— do. Taback-Monop.-A. 43 Raab-Grz. Pr.-A. ex. Anr.! 2 do. Anrechts\ch. . Rôm. Stadt-Anl. 1. S. 4 do, do. fleine'4 a4 IT.-VIII.Em.4 do. ffeine'4 R: Staats-Obl. fund.|5 do. do. mittel!'5 do. do. fleine| do, do. amort.|5 do. do. fleine/ó do. von 1892/93/95 do. fleine/5 do. am. 1889/4 do, mittel|4 | do. fleine/4 | do. von 1890/4 | do. mittel/4 do. fleine| do. von 1891 do. mittel do. fleine do. von 1894 do. mittel do. kleine do. von 1896 do. mittel do. kleine amort. 1898 Nuf „Enel, Anl. v. 1822 do, do. kleine do. do. von 1859 do. kons. Anl. von 1880 do. do. kleine do. do. pr. ult. Nov. do, Gold-Rente 1884 do. do. kleine do. do. pr. ult. Nov. do. St.-Anl. v. 1889 do, do. kleine do. do. 1890 II. Em. do. do. TTT. Em. 6.9. do. do. IV. Em.|4 | 1.3.6.9. do. do. 1894 VI. Em. do Gold-Anl. strfr.1894 do. Lo. pr. ult. Nov. do. 1896 do. r. ult. Nov.|

do. a if, * Je: -Anl. LIL Len Hyp.-B. B do, do. Der do.

do. do. Ler! E Ser. vit

bo, bo pr N R do. Ser.VIII.4 |1. do, do, III. 1891/4 | M&ckl.Hyp.1.rz.125/4| 1. Staatsrente do. unkdb. b. 1909/4 |1.

vr. ult. Nov. 33

D

D neue

Mo Bauk Aktien. Sh: D Ren

. 171 80B Dividende | vorl. | legte | Qu do. neue .1100,00bzG | Aachen. Disk.-Ge]. 74 | 1000 [134,508G | S{hwarzb. H.-Bk. 94,80G {fI.f. | Amsterdam. Bank sf 9 200 fl. g —,— p Landb 409/60

. 1104 t 90bzG Antw. Zentralbank| 7 —_,— Solinger Bank .

Badische Bank . ; —,— do. do. neue

101,006; B Banca Com. Ital. —,— Südd. Bod.-Kred. 101,00bzB | Bk. f.Nheinl.u.W. 115,00G Ungar. Kredit-Bk. 101,00bzB B.f.Sprit u. Prod. 87,50 bz G do. pr. ult. Nov.

99,90 bz Barmer Bankver. 130,00B kIl.f. | Verbk.Hamb.709/;

— -— do. Handelsbank 128,40bz Wrsch. Komm.-B.

625 u. 126Nb.] —,— Bayerishe Bank 103,10et.bzG | do. Disk.-B.

625 u. 125Rb.|—,— Bayer. Handelshf. 200 fl. \üdd.|—,— WestdeutsheBank

600 [97,90bz S -Yiärk. Bnk. 600 1155,00G do. Bodenkr.

2000—500] — ,— E iner Bank. 1000 [117,90bzG | Westfälische Bank

90400- 600197. ,90bz 0. neve 1000 [116,C0bzG Wien. Bankverein

2000 u. 500|—,— da Handel8ges. 1000 u. 500[168,50bz B do. pr. ult. Nov. —,—- do. Knstdr.Kfm

2000—500l93. ,00bG {fl.f, | do. pr. ult. Nov. 168,10à 60bz | Wiener Unionbank |8 | 200 fl. |—,— do. Lagerboft.L

2000—500/98 25 bz G do. do. neue 1000 [165,10G do. pr. ult. Nov. —,— do. St. -Pr.|

2000—500/98 25G do. Kassenverein 3000 [152,00G Württ. Bk.-Anfst.| 7 | 7 600 [—,— do. Lichtb. Terr.

1000 u. 5900| —,— do. Makler-Ver. 1000 |134,00bzG do. Vereinsbank| 7 | 7 600 |—,— do. Luckenw. Wll

2000—ck500]/98,60 bz BRS u. Hd.i.Lig. O E Obligationen von Bauken. do. Masch.-Bau

1000-200Th1.193 00bz G iner L 1000 |112,00G Bk. f. deut. Eisen, 4 [1.1.7 | 1000 A S do. Neuend.Sp. 2000—500|98,25G Bör). -Handels-V. 600 [111,75G Bk. f Orient.Gisb./4 | 1.1.7 | 1000 Fr. |— do. Patetfahrt

De nos 98,20bzG B h ast 1 A Ctrbk.f.Esbw.rz.103/4 | 1.1.7 | 2000 u. 1000 [101,00G fo, appenfabr.

E ' G

O0 Aua do. Kreditbank 300 |111,75G Industrie- Aktien, do, Spetit V

92000—500/97 90G do. Hypothekenb. 600 140,00B Dividende [vorl [lezte| Hf. |Z.-T.| St. zu 4] do. ÑN.-A.

L 2 Bresl. Disk.-Bnk. 600 |118,C0bzG (Berl. Union| sè 1.10| 600 [122,75bzG | do. Wilm.Terr.

2000—500 98,25 bzG do. neue 1200 1[116,00G Bock ky. u. n.10 1.10/1000/300/183,60bzG | Berthld. Messing

2000—500/98,25 bz G do. Wechslerbank 600 |106,90G Böhm. Brh.|12 1.1| 600 1227,50G Berzelius Brgw.

1000 u. 500/98,10bzG Brüsseler Bank . 500:-Ft. Bolle Weißb. 1,10| 300 [118,10bzG | Bielefeld. Masch.

5000-100Rb1.198,20G Ghemn. Bk.-Ver. 300 |114,75G f.f. Friedrihshn. 1.10| 600 [133,10bzG | Bing Nrnb.Met.

300 195,00G Gericke Wßb. 1.10 500 [102,60bzG | Birkenwerder

200,4Bco.|120,10bGkl.f. | [Germania 1.10| 1000 1113,50G | Bismarckhütte .

1200—300/123,60G Weren i 1.10/ 1000 188,00bzG Bliesenb. Laas,

450 |[118,50G , aiserbr. 1.1 | 1000 [1202%G | Boch.Bgw. Vz.C 1200 |74,75bzG 1500 |—,— Königstadt . 1.10 1500/300/116,00bzG | Bochum. Gußst. .7| 300 [259,75bzB 250 G. T Landró Wßb, 1.10 600 [198,C0G do. i. fr. Verk. 59,30à,25à,752,50 bz Mbit. 1,10} 1500 [1111,606z3G | Bösperde, Wlzw. | 1000 1150, 50G 1000 1147, 70bz Mach. B. Vz. 1.10| 1200 166,50 bz Bonif. Ver.Bgw. 300 [157,50bzG 147 ,50bz Norddeutsche 1.10| 1000 1111,C0bzG L OEE Kohl 600 [143 ,00bzG 300 Paßenhoker i 300 [246,590bGflf | do. St-Pr. 600 [161,50bzG 600 127,60bz feferberg . 1000 1248 60bzG do. Jutespinner. «7 | 200/300 [178,00 bz B® 1200 1.600 205,50B nb Sl. 1000/300 1191,40 bz *® do. Maschinen 4 | 600 1188,00bG 2 2053205,50à204,40 bz Schultheiß . 1000/300 292,29 ebG} Bredower Zucker .7| 600 166,75G 2% 300 [130,25bzG Spand. Berg 1000 [153,60G = | Breest u.Ko.Well .Z| p. St. —,— E 600 1115, 50G Vereinsbr. ky. 300 227 0B S Breitenb.Zement S 000/500 138,00bG F L Ce 1 18208 | ues WG— e (l 10 e RRS ¡ Viktoria . . ¿T En rem. Allg.Ga H e 120 50G TL.f. Sind B g.Gas 1000 101,75b;¿G Deutsche Uebersee 1000 [137,90bz Brh. Nürnb.

1000 2090086 gd Wollk, ./ :1| 1000 |333/506zG ' ( Bresl. S: Diskonto - Komm. | 10 |10 |1200 u.600|[191/50bzB Brieg Stadt- N E PSOTE do. pr. ult. Nov. 191,30à,40à,25à 40 bz Danziger ….

1000 [110,75G # | do. Spritfabrik .10| 1200/600 1173 30G 1 2 1000/3001117 '50bG è S 1 do, W.F. Linlé L 284 00bz G Dortmd. Bank-V. 300 126 59G If: Deff. Feld\chl 1000 [108 ,00bG S do. orz.-A. 103,60G Dresdner Bank . 600 |162,50bzG Dortmunder |: 00 E do, Mem Der, 105,00G do. pr. ult. Nov. 62,50et.à,25 bz Dortm. Löw. 1000 |[—,— * | Brüning u.Sohn 123, 50G y do. Bank-V. 1000 [118,25 bzB do. Union 300/1000 |316,00G Brüxer Kohlenw. .1390,00G . link Kp.1.6.44 Dr.Kr.A f.J.u.H. 300 1[127,40bz kL.f. do, Viktoria|16 500/10001188,25bzG | Brunsbüttel 118,00G d 4 do. do. neue 1000 1123,60bzG Düfild. Adler 1000 1131,00et.bB | Buderus, Eisenw 117,75bzB 1000 § |113,25G Düfseldorfer Bkv. 1000 |126.00et.vG do. (Höfel) 1000 [170,75G | Bus Waggonf. 131 00G 1000-500 4/101,50B Duiskg. - Ruhrort 1000 1119,00bz Erlang. Reiff 1000 |75,25G Bußke&Ko.Met.| 87,50G 1000-500 8/65 25G Elberf. Bnk.-Ver. 1000—500/125,30G Gre Hennig 1000 [140,75G Carlsh. Vorz.-A.| / 600/1200|68 25B / 100,90G Erfurter Bank. 300 [109,50B erm. Drtm.|1 1000 [199,50 bz Carol. Braunk. | 300 [135,50bzG 1000 E Hees Efen. Bankverein 1000 |124/90bz Gevelsberg . 1000 1136,50G Cartonn. Loshw. | 1000 [293,00 bzG 1000 # Gffener Kred. Anst. 600 1138,80bz Glüdauf 1000 |[177,75G do. 1601-2600] | 1000 [154,00G : L Goth. Grndkr.-B. 600 1129,75bzG Grünberger . 1000 199,00bzG j do. Mas(.u. ft i 600/1200|103 75G 1000-500 4 — — do. neue volle 600 1127,25bzG Hanau Hofbr. 1000 |119,00G Cassel. Federst fi Í 1000 |195,25G l E do, Privatbank 600 1135,60G essishe… (500/300 [106 25G do. Trebertrock. 1000 |318,00bzG 1000-500 &|— — Hamb. Hyp.-Bank 1500u. 750/150,30bzB öcherl-Br. . 1000 [129,00G Charlottb. Wass. 1000/300]268,75GfIL.f. i E do. Wechslerbk. §800—1200/120,10G fenbeck&Co 1000 [130,50bzG | Charlottenhütte | 192 75bzG 1000 E Ea annoversheBnk. 750 1128 C0bzG Klostbr. Röd. 1000 |[177,00G ChemFb.Buckau| 0 | 0 §4 00G 1000 § |88/00G ildesheimer Bk 1000 1[140,75G Kunterstein . 1000 [114,00 bzG do. do. St.-Pr. 0 | 0 | 38,25B 1000 € |—,— teler 600—1200/141,25B Lpz. Br Rieb. 1000 § [107.20G Köla. Wechslerbk. 600 1104,50G Lindbr. Unna

128 S I G 4 961 50G

¿ o. Grünau . .|— [12 191,00

500u10008]59,20bz Königsb. Ver.-Bk. 113,75bGIIl.f. | [Lindener . j N bzG M Landbank 1000 1[124,40G Müser, Langd

t 353,50G A Se é 18) |—| | 191,75bzG 7 e o rantenbg. 9 | L 8 — — nier wan S Leipziger Bank. [176,10bz;G Nürnbrg. kv 600 196,50G do. do. St. Pr. 9 |9| 1 /1500/300/170,09bzG A2 A deips. Kredit-Anfi G Seer tef. - 8 4A do. nd. Mar DE [14 | ‘ 212,50G & , o.Krd.-u.Spar 22, peln Br. 37,90 bz do. Ind. Mann 2% 124 30 ffÆ 95,00G Lüb.Komm.Bk. kv. [409,25G aulsböhe : # bi A S Luxembur erBank , 1174,75G osenHugger 1000 u. Or P Magdeb. Bank-V. j 600 |[122.,00G eihelbräu 200 u. 500 L. LDOL do. Priv.-B.| 5 110,25bzG Salvator i 500 Lire |57,09G Maklerbank 107.60G Salvator . 5000 u.2500L.194,30G Medcklenb. B. 40%/0 118.00G Söfferhof . 500 Lire |94,30G Meckl. Hyp.-Bank 196,75G S vateutr, 9 S E M&cklb. StrlHpBk. 132,25 bzG Sinner Br. 500 Fr. G Mein. Hp. B.809/0 128,70B Ver. Werder 4040-2020/56,60G Mitteld. Bodenkr. 109,30G Ver. Artern. 404 þ58,40B do. Kreditbk. 114,75bzG Wicküler .. 3000—500 48,70B do. pr. ult. Nov. f (Wiesb. Kron. é 49,20B Muülh. a. d. Ruhr| 6 105,40 bzG Accumulat.- Fbr. 2000 u.400/62,90 bz G Nat.-B. f. Dtschl. 145,00bzG | Acc. F. Boese u.K 2000 u.400/78,25G do. pr. ult. Nov. 144,10à45 bz g nete. 400 20e S Nordd. Kreditanst.| 74 1000 1125,10G S S-LAninshe. 2500-500 Fr.188,10G do. neue. —— A.-G. f.Bauausf. 500 Fr. 188,10G do. Grundkred. 600 u,1200|93,00G A. Montan-Ind. 1000 Fr. |—,— Dberlaufth 1000 119, 30G Adler Prtl.-Zmt.

F F E =K N

mm mm go wr

S ee 2% |

ck

2 J bk J b rk

5

— -

O d bs bed be D mom

D n e — wre i O00 E SES

is

ord i A

—_ —N et

— S — R — — V3 P T D I O0 T | ck

r.-A.

—

— O l p cs Jl Jl Pms ermd emals erer H S S A 2 000 D

m— Ink punkt pr Prunk end brm fu jmd jk k D Cp P et

- t2 _ Q

— — Q

bk pn pam rc pmk pak eck park pemk ES Ti b

E Mr Is) Uo

s O A

ck ck P | I V ck ck

W

— pk

de

|

— p M C! is M 00 M Uo I O7

rom

ror

l | 0 00 00 00 00 0

wr mals Pms Pre spra mens Je arms pes Pams roman: Jck Jord Smet: nas eral Fremd emand: fonds Seen: jed [reen S E L E E R R E R p L p p p | nh l p pt P d pk pl g p fl A pt fl L Junk Pn d l P dm fl uk f dn fn jk 1A bat dr

P FEIOID R L L P p A E fe O bo

S

S

| E P T | A | R

RRAERL G | 0% | an | 0B

o | SAS| | AgAASn vor

S

00 “R NII0O0OD

-

fe f Do j M: jr r b O: | Dao F bo BD Do Do L N L j F f if b jf O D S js Q T E Go Lao Gs Uo Er Î — e

i f D D D P P P fi bri pi jk pri i t t

S S | | R

R

S t Rio!

— P P P P | H

r

M

RNOMOTOWIRIDONN

_—_..

2

E A

O00 —

P Pie E I

S S M

S S5 USDS wr p O

Or Or

O E

2000—500/98,25G E E On [Eis ie 125Rbl M|— — Dänische dns 1250 Nbl. |—,— Danzig. Privatbk. 625 Rbl. |—,— Darmjt. Bnk.Gld. 125 Rbl. [100 40G do. per ult. Nov. E S 1 a be UIC N, 2000—500/98.10bzG | Darmst. Zettelbk. 2000500198 0G Derse Bar 125Rbl.M|99,30G do. pr. ult. Nov. isenbahn-Vouds. D Sena er bk, E i f yp. Bk.Berl. AEEE Deutsche Nat.-Bk.

—J fi bi fk pk bk O p pr pb prak rec jn RPRRRREE

g L a

— T e as game O O

i

A 00 00D

T T I T Tin m m R N

hiesige Brauereien

o D

jed p O

—— D D TONO i S I D

wr S M H pl pf Pr 1a D Vf 1e Hj J V V Vf 1 V V 1 l V P ck V

UT

e

T R

e a8 ——

0ARNAN-A O pad O aan

Er Eee

__ Gt E S

J jemb pu jd J J QES

—,— do. LX. uf. b. 1905|: —,— do. X. uk. b. 1908 —,— Dresd. D p.-Obl. i

AIV., E Hy. Pf.1900 . do. S 251—310 do. alte u. konv. do. unk. b. 1905 do. do. 1908 Hann.Bodkr.Pf.LT. do. Do: L do. TIT. unk.b 1904

alberst.-Blkb. T 152,00B Deutsche Eisenbahn - Obligationen. Amerikani

V @ | 02 do

ôni sbg „(ran | l t ‘10 5000 — 200/99 80G Ludwh.-Berba [1.1.1 /500fl../241,40G ; Galif. Or. rz. 1918 12000200199 75 bz Lübed-Büchen 2 [60,00B | La MaERs do. do. Zertif /5000—200/100,50 bz o. pr. ult. Nov. / e 159,10 bz Ber, „M.IIT.A.B Tentr.Pac.rz,1 T /2000—200 93,0 0bz erlei -ML. . | | El | 600 183, 00G Do, do. IILO, [385 LL do. do. Zert 1, 0 /2000—200 93,90 bz bo, e N 83,00 bz Berl.-P.-M. L.A./4 |1.1.7 | do, bo, L prol. 10 2000—200/96,50 bz A | 34/4 | 1.4/ 1000 82, UN Braun|weigishe Gi L l Zertif. /5000—200]98, ‘00G Nd\ch[l ar 4) Ll) 300 100,2 G do. Landeseisb. L |L P S ic. Ce E: '5000—200|95,00G Osipr. Südbahn) 2 | 3 4 |1.1| 609 [89 006zG | Hrölthaler Eis.O. 41 1.4. j Or /5000—100/100,50G do. pr. ult. Nov. 89à89,25bz | Dortm.-Gron.-E. Sg ZUinoisCtr. rz.

4.10 5000—200/93,50G 110 [4 | 1.4 | 1000 [203,00G do.St.Loutsrz.1851 i 0 5000 — 200|1 git E : Q A L117 | / do.Louisville rz.1953 5000—200/94,10G j ‘1:7 [1000 u.500l— Kans.M.40/9 3.181

5000—200/102,00G Deutsche Eisekbahn-Stag-Priörititén, E E E T i Zertifikate

Altd.-Kolbg. . .| 5 | 900 ttenb./3 | 1. Manitofa rz.1933 3000—100/100, 0,76bs | Bresl Warschau | 34 4 [1 600 [98,5063 B | Ma r B. 34 1.17 N.Pac.Pr Lien.B. ¿ do. Dort, Gron. . j T4 Le 600 178,006 GT.f Oftpr. Südb. 1-1Y.| 00 S E . Nikolai-Obligat. . do. unk. bis 1300/34 3, Mearienb.-Ml. L1E s | 600 113,00G bo, ‘do. 1880| A E ; do. fleine do. II.ufk.b.1905/34| 13000—100 93,00 bz Oftpreuß. Südb. 5 | 5 4 E r Stargard-Küstrin | Si. J Ball, rz. 1906 . Poln. Schay-Obl. do. 111, do. |34/1.1.7 | Paul.-N. „Rupp. 64| 644 500 |—,— Werrabahn 1890 Len ; do. fleine M&lb.-Strl. Hyp. 4 | vers. 5000—100|101,00bzG | Prigniger . . . .| 44] 44/4 B00 T Wismar-Karow .|34| 1.1. E “Pac. f G 16 . Pr.-Anl. von 1864 — ,— do. unk.bis1906/34| vers 5000—100|93,00 bz G Zschipkau -Finstw.| A al. 106 h A SOIOS Meininger Wut, 28 s 82 4 100IG Deutsche Klein- und Straßenbahn-Aktien. bo: ri. 1012) s E « UN 1 EE j - do. R S0 114,50bz do. do. 1905/34 /3000—100 “a DEG Ma B e t 74 (1 L rz 36G Deutsche Klein- u. Straßßenbahn-Obligationen. Ee 3 x 4 m o. konv. Staats, Obl. 97,70 bz ch4 1907/3#/ Allg Lok. u.Strb. 10 i 1:1 500/1000 _—,— A.Dt. Klnb. rz.102/44| cil (1000 n.200 102 50G Si L E T ex 1080 5 eâw D dn " 6,1886 93,60G* do.Til. unt.61906 B do. 19501-17500| — | — 4 | L1 | 1000 |176,406z | do. 95u.96 rz.102/4 | vers u St. L u.St. Fr.1931 6

POES D B U Bl i Barmen - Elberf. 11 |12{|4

100,0) bzG do. 1,1. 1806 Berlin-Charl. ./ 5 | 544

V.

T UD —_—.

E O g 1 t J m O 2 ie O

els ful pra jens S

d] oooooooo L LS2SSSSL5S

O0 Sj | ars

Li aud

— (a) s dD

tor bS

o

U) m No

1000 # 1000 #

1000-500#F 1000 S

O0 NADNA

p

pi O M 0 ck J

wor

— —— R No

S |

tor

J wi

Or

A

Ora

O S 0°

G Go 1j f R Uo N r J 9 | A O

r p

r

aa nEE

Pee

mor

N E

— M N D

punk pmk prr [ann bk pre pet: prmenk pruch pem purà S

wr —1 e * O A Se I d C R

bm fm fred mes Spra ems Jens pen: jenes

O N I R C S:

I

wr

B “A

id

N ONONO

Lui 5 R S _— t j jk junk pk jd jt jn Þ mm B bk prak frank fand jan prak prak

o | S Es

anan O O IoIoO

wi A C T! 09 —l N N 009 A P f J 00 N I

wr

pn pam purmdl pak O O r

R Ham

r 2

:SE |

i OOO0OLOOoON==S

_— wi

O

m —_

W— N I 0M i E J

—

. C C A A

L T T T T L E

J J b 20 jur junk pudk prnn 225 fmd pur pi O 7A

o D f t L Ur

Pp Pp e abo S

i)

au3wärtige Brauereien

mi A O

o wr wr

O

D ® bund pmk pk pem fmd jk pem pmk Prm Jrr Perm Pen Penn °,

Sor S S

*1000u.500Ff.

J

prá pmk

bi O

O0 pk dO L N and

14 | 1.4 | 1000 [101,50G do.IV—VI.rz.102/4 | 1.1.7 [1000 1.500199, ‘00G d D “1931/5 do. do. vy.1890 Alt. Schmalsp. A. 44| 454 240,59IG do. VII.r;.102/4 | 1.4.10/1000 u. 500/99 00G Sia n. F 1889/4 | do. do. v. 1888 174 25 bz do.Lok.-u.Strb.(103)4 | L 1.7 [1000 u.500/100,30G A SAZh ids E ae R dert Subo. — M E E C

: \ 75G Bs -Gel 172,00 bz r rb. | do. IL 5 do a Gesemttdg. ab 1904 e | ide Mas 5000 1991101, Se Dtsch.Cisbt. 1. 1024 |1.4.10/1000 u.5001109, 608 s j inde do. do. IIL.| —,— Nordd. Grndkr. |ll.| do. IT. 1. unf. b. 1908 04!

C S

10) 5000—100[94,50G Brauns weiger . | 6

bm 00 =A j= S —

Il œ|]

M P V 1p H A P Hf D V L E D 1 f Vf E H P f 1A 1 1E 1E 1E V P P Ex P fn P E P E E E E E E E

pr prnn jk ®

1000 1140 50G do. ELE| 172 50bzG 1000 [133 ,50G do. Byk . 9 4 11 134 00bzG 1000 1206,50G Chmn. Baug. ¡L a i — — 1000 [180,50G do. do. | | —,— 1000 [112,00bzG |! do. Färb.Körner| 13 | 11] 300 52,75BD 1000 1203,50 bz Chemn Werkzeug|12 | ILTES 195 25 bz 1000 1158,00G CityBgs. St.P./ 0 0 | —,— 1000 1233,00bzB | Concordia Brgb./19 [18 324,75bzG 1000/500176,75G Concord. Spinn. 15 |16 222, 50bzG 1000 1106,00G Consolid. Schalk./18 24 398,50G 1000 1241,25 bzG do. i. fr. Verk. 396,50ä99398,75 bz 96,60B Cont. El. Nürnb. | 63 1.4 | 1000 [112,75bzG 142,30G CottbuserMasch. 10 1.10! 1000 [141 75bzG 143,25 bzG | Courl Bergwerk! 8 1000 F 138,50G Cröllwß. Papierf/24 | 3 235 00bzB 283,09 bzG Dannenbaum | 4} 133,%bzG 104,10G do L A Verk. 139,75à34 bz 116,00bzG | Danz. Oelm. Akt. 0 | 1 6 66,50 bzG d do. do. St.Pr.| 0 78,50 bz G 285,25 bzG | Dessauer Gas 11 214,00G 83,29G Deutsche je Asphalt 8 168,75 bzG 143,75 B Dtsch. „Oest. Baw!| 7 139,75 bzG 231,29bzG | Dt. E zasglübliht 60 | 327,00bz G 252,90 bz G do. Jutespinner. 10 156,.25G do. Spiegelglas) : 157 50bzG 244 .00bz G do. Stng. Hubbe| 6 99,40 bz 92,90G do. Steinzeug .[10 i‘ 318,00 bz G 312,90 bz do. Thonröhren 10 i: 173,10bzG 4158,70 bzkl.f. po en ri á 287,00 bzG 111,40 bz G do. Wasserwerke| 6 Ï 112,80à111,75à112bz | do. Nr. 1276-2000| — ä —,— 300 1108,006zG |] Donnersm. H.kv./10 ¿ 222 00G 1000 1133,00bzB | Dort.Un.V.-A.C| 5 .7 | 1500 1123,20 bz 300 1153,50 bzG do. t, fr. Verk. 123 50à,10à 20bz 600 [133.,00et.bG | Dresd. Bau-Ges.|15 [13 i‘ „1 |1000/3001228,25G 600 156,75G do. Mühl. Seck|10 [10 [4 1000 |—,—

|L

Li

Li Bres]. Elektr. [L 300/99,00 do. do. neue L ( do. Straßenb. . 1,

1.

É

E

D 2 n k pri ml pmk ®

Gr.Brl.Pfrdb. (100)/3 0/2000—100]25,90G fl.f. Egypt. (Ken.-Aff.)

1

14

4 323,00bz G Gr.Caff.Strb. (105)/4 L U [1000 u.500|—.— So Wbaln u s Gr Leipz.Strb.(100)4 l. U u.500|100 70G Jtal. Eisb.- gar.

Li

L

L

L

E

E

bak — — L

4. 4. 1.

wr

,

S@chweiz. EPgncN, 1889 do. Eisenb.-Rente . Serbische Gold- dfandbr. do. amort. Pee Stuld, ar. a o. do. unabg. do. do. mitt. abg. do. do. unabg.

i — I D

Cref.-Uerd. ky. Deutsche Eisbt.

,

e 0 do. Städte-Pfdbr. 83 191,00B | Elektr. Hochb. 04 0/1000 v.500/101,50G fleine D. Cs 95 80bzG | do. VI. unk. b.1904

115 4 do. kleine

111,50G Ostd Kleinb. G (100) 4 1000 Lee

178,00G do," dd, MOINI ; do.Mittm.O.stfr.

1155G | Stett.Strßnb. (103)/4

M N 1 F er.\Cilen

C Westd. Eisenb. (102) 4 Aeutevon O D. U | Oef de Minas .

E Kusländische Eisenbahn-Obligationen. p o. Zertififate

—— Is é o E EN P L as

B bo, AL; Rg.

N Bhm. Nrdb. G.-O. 117,50 bz Dur Bodana s N E fr. 111 Schw. af 1880

180,00 bz R P

E L

127,75G do. Silb.-Prior. L d. ftfr. 89

66,40B dn Gold-Prior. Sid-Ital 5 Na Óld O. kleine

; Lrangy. (Gd-O.)8 155 0IbzG El'Witb. t T

60,20bz G do.VIL.unk.b.1904/34|

66,50G do.VIIL uk.b.1906/32| Dresdner .

—— do. IX. unk.b.1907/34| Elektr. Hochb. .

66,590G Nürnb. Vereinsbk.'4 | Lia Gr. Berliner ..

—— s yp.-Pfdbr.|33| ver? Gr. Caffeler .. do. do. fl. abg. 66, 50G p.11. 19004 vers bg. - Altonaer B L ou Abe: 1,608,50b do. us oi 0 /5000—100[101,00 bz G E

, pr. ult. Nov. ab “66 50ù, j o. L u ver -— 1 i

e vei Hon. ala, —,-- do. X1.X11.1908 4 versch./5000—100/101,25 bz G delberger. . .

Stockhlm. Pfdbr. v. 1885 ¡L —,— do. IT. I. 1906/34| versch./3000—150]93 .00bzG ildsh.-Peine A. do. do. V. ‘1255 S Briten rz.110/5 | 1.1.7 /3000—75 |112,50G tarlsruber . do. a 97,00G do. lll. V. V rz.100/5 | versch./5000—75 |108, ‘00G do.Nr. 1101- 2200 do. I, do. IV.rz. 115/44| 1.1.7 die berg. A. B. do. Sf ¿Anleihe 83/84 —,— do. X. rz. 110/43 3000—100/111,00G Mag eburger . do. do. Éleine|/4 do. XTIT. uf. 1900 3000—100/99, 75 bz G B. do, do. y. 1885 do. XIV., uf. 1905 3000—100} 100,!10G MoXlenbure, 0A e kleine do. XI. 5000—100/93,00G Niederwaldbahn .

3

[&]- O

T N 0 S E = Fak pk bank 1 d Fd J 1 bi i C0 P

bd — D

P N r

Livorno-Florenz .

D p é -

Ex 1p f 1° 1E P 16ck (P P P 1 16ck (P S I J A) bi j it t bd j | =J

3

? LT 1.7 5 en F do. do. kleine/4 410| : Jura-Simplon. .|3 17 | 7 L 8

S E E E I I I

pmk pur prmdò jk pmk pem A ————— —

0°

— T O

prak | Segee

E E

bnk P C denk pmk * punb pad 25

ort

| [e

o on o o t t i pan O —_=2=IJ O D

-

O

Pm

500 Lire |—,— Oberlau er Bnk.| 64 600 e 60G do. knv. u. neue 1000-500 Lire] —,— Oberrh mise 1000 [122/,50G Admiralsgartenb 5000 u. 500 L.|—,— Oesterreich redit 108 160 fl. p. Alfeld-Gronau . 500 Lire 09 pr. ult. Nov. 231,90 ,10à1,60à T6 bz, Dez. 232,9 | Allg. B. Omn. G. 1000 F: neue 160 fl. 1225,50bz 2 | Allg. Elektr.-G\. 1000 fl. Oeft! Länderb. abg. 200 fl. G. |—, (v. D.Edison-G.) 1000 Oldenbg. Sp.-B 300 r. 42001-55000 100 Osnabrücker Bank a Ser Ba . eu an 500 Fr. Ostfries. Bt 699/0 -Aktien. Petersb. Disk.-B. 1.1 | 1000 [106,00G do. Int.Bnk. 1.1 | 1000 |132,00G Piälase B .Ko., Kref. Ce nes Küstenf. 1,1 | 1000 175,50G fälzishe 2 Bank Hamb.-Am.Pack. 1,1 | 1000 [129,25 bz B yp.-Bk. do, ult. Nov. 128,75A29,20 bz Gou Hyp. Tr

bund jk bk bt S si di Œ- b= D o D

__— Ey r

do. XV. uk. 1904/3 5000—100193,00bz G Potsdamer .. do. XV1. rz.1907 5000—100]93,50G do. neue konv. do.XVI1I.rz.1906 5000—100}/101,00G ¿E do. konv. ,rz.1907 5000—75 193,00G E ‘

Y Bd. 86/89 Pr. Bes 2000—100|92 40G eitd. Es,

C ex @

bs f Uo O E So 69 H L L of bn pk k fn ed jk r pr dk fern puri P D bf Þ

Se |oAR| Sl IES An m mm Z=n

| RPRRD | co | O0 Om

— L V D OD

-

bat fa e bat O

Am J

-

do. do. do. do. do.

do. do. pr. vit. Nov. do. Administr do. do.

16 f 1 P P P 1 P P 1E 1 1 P 17 H jf 1 H P f

Dg t

169,80G »(Gd-D.)W d

156,00 do, do. o. do. 1891 ky.

158,00 bz do. do. ftfr.

do. do, 1894 500 144,5 | Allg. Häuserb. ky. 85,00B fin „Josb. Slb.Pr.

1500 L Alsen Lr POn Ï 1000 ; Alum. Ind. 509/6 600 |—,— Z | Angl. Knt. Guan. 250RNb1l.P.1268,50 bz G do. i. fr. Verk. 250RbL.Þ.|182,00 bz Anhalt ohlenw. 600u. 1200/126, 50bzB AnnabgSteingut O 137, [79G Annener Gußst. Aplerbeck teink. 1909 140,60G Aquarium .

e. G00

J bi —J J bi bmi b J do _—_ Gs

mp para,

t S2

Pp Pt taa ta La ba s Ld S

do. do, 1899 Vilh.-Lux. B. e

S f P f r f R DS S U E

Punk pn pk pri *

dit 180681908 5000—100|/93,60G Ver. Eisb.-Betr. go. do, 1897 0. uk. o :

do. 90 unk.b.1900 5000—100]99,60G Westd. isenb. . E ul D e

do. konsol. Anl. 1890 do. Komm.-Obl. 5000—100/93, 50G N Ls E do. privileg. Anl. 1890 do. 1896 uk. 1906 5000—100 95, 10G Raft Bled Gm M Ie E, ey bo das 4 Bolle: bligationen Pr.Hp.A.B. 1.120 s Loe Ausfic-Tevlid E i gat -Ob.EN. 39

‘5000—200[100,30bzG | Bö niiGe ordb.| 7X A 4 | L1 0. o.

.5000—200/100 '30bzG do. pr. ult. Nov. iy do, Silb.Pr, 89

S m E =ckS=

O

'

E 1E P 1p (P P P P P 1 P P P P P P P E