ul A an ne - L Rd A N D NCK T N S T K A O: P M ONNEELENIMTIRMSETEN E U ADE E RATNEZTSWKGE S MBRBTGLS T R R R j Heutlger | Voriger / j | Banllger i Voriger Heutiger | Voriger Heutiger | Voriger Noutiger | Doeuger E Rie E MpuSger | Veciger Houtiger | Soriger Heutiger | Voriger Heutiger | Sort | f r Ur ur — - ur S origer Kurs3 | Kurs | Ku z 6 o 4 i s A a de Bobte.S.80 unk.24]4 } 1430) 90,00 6 - } 90,006 À ¿ Debanbicéa: 1.1 o |—— |[Gr. Russ. Eisb,-Gefs. 4s 1.6.12 —— Ey Commerzs u. Privat- Aachener Leder. .140 Gali Land A 4 f LAN cie suocoba | 11, 38,0000 MEL| « | verl. | ——* |——* ‘do. Ser. 81 Au. Bs |versd. 98,506 | 98,50 Maat Gld, d. W E A L o E s | O f 216,500 @ [215,506 do. Spinnerei 82 p2 |11 (060,00 [728.0066 |Dium-Neußu.Gab-02 [o [1.1 [1476,006 (1880,00 e Boe a K] 1-7 N13,00b@ (118,00 | Plauener Gardinenkas | [17 | m do. 500 Fr.! 1.75| 1.1.7 480,00 /480,00b G do. 1000-100 „ | 4 do. ——° Le do. Ser. 20, 2884| 1.1.7 | 79,00b , Salzb.Ei{b,u.Trb.| 3 L1| —,— wi Di BECh rk A.1888" vis 1L7 0 t in Kronen E RTS Ee Kecumulat.-Fabr, 17 [20 {1.1 [722,006 [701,00bG |Dommißs ‘Ton [20 16 |14 7 00b 890 3 ch A24 L Muener Barditiemas HT L 1 6E 1881-8 | do S. 30—38, do, tonv. S. 11,15,16|34 verscch.| 74,250 6 | 74,75b G in Gld. ö. W. Kursk-Chark-A.1888 | L, n S s Adler Poril.-B...| 6 |10 | 1.1 (510,00 6 480,0 S 4 [700, ,00b Jülich Huckerfgbrik12 ¡25 (1.7 | —— —_— do. Spigzen 12 1.7 |870,00b G | da, 63 16814 | o ey loocoobe [500,00b@ | 6000 MOL| « | 1.1.7 | ——® | —® | do. Romm.-Dbl, E. 14 | 1.1.1. | 88,256 | 88,256 |Gildbsterr.(Lomb) U o I De S e [4 sig A s J Ober L Gbyertl F LILAML (6 (2675,00 | Döring U. Lehem, | 6 | s [11 (620/006 6 (619,00 l do. Túll u. Gard,20 | |1.7 |825,00b 6 J de 000 1160| LLT (000,000 |600,00b A: | do, 1000-100 » [4 | 1417| [s [0E E E E E Len La T adt: —,—® |Moskau-Fursk…..%% | 1.5.11) —?2 |—— ¿ “ Guldenstüce ° i dit A L ATN 720,006 | do. Rors.-A..| 6 | 6 |1.1 122/0066 [123/006 G | Kahla, Porzellanfb./2s (86 |1.1 |1170,00b 6 |1100 Le) 122 DURE M do.5} Pir.-Lare90 do. S. 34, 35, 38, En Ctr.-Bdkr. 1890/4 | 1.4.10 84,500 6 | 84,50b @ Statt Nan L1| —° Sl ZSnolendt 1 | L601 S E in Guld. südd. W S Eer rér pd 10 [1 390,00 G | höchf.D.6%,fdb.110 , ' C. À. 3.Ka bac ies 256 |1.10865,00b A 4 B En L,7 ,00b : : 10000 Æ! 1.60] 15.6.12 |562,00b G |573,00b G 89, 5000 Rbl.| 4 | versch. | ——® |—® | do. 1899, 01, 03, 06, n G. d, W. 0 o |icolaib.-ObL 10024 | 1.5.11 ——° | ——° do. Markstüce| 8 [10 [198,506 6 |195,00 D Ee R E E 32,60 [Dresdener Bauges] 4 | 8 [1.1 | —— | —— aiser-s : : j pphonwerte. 1.1 (560,00 do. 2000| 1.60 15.6.12 562,006 G |573,00b@ | do. 1000-100 „ [4 | do n | oor ld „971,09, 10/4 [veri 89,00 8 | 220006 | ie Gld b W. O R E | La t | t oefaufile Santeitt] 10 Lan n R L agaud, A P18 [4 510,00 G | do. Gardinen «(20 | 16 (697,00 G (657006 G |Kallw, Ascergiebensso [10 |11 (20,0066 (469786 | Pongs Evinnerei (20 (0 |1.1 [720,000 6 4 de S0 L 1015 [820006 PIA0OOG |Soha Sah, L 5 | 1:01 | 0ivob 6D | d en R ee M vcia/ 008, | TEo0G | ta bea] | |1|—® |——® [Sre 108 La e |5 Deni Mhaige Bt | bögsoova stcama | do. f Been, le (e [24 (IUOO8 (WOBA |Dhnet Und: he (s (77 Ha BLa G (Rate R ho [2 (2000 PORE | Borten Miles fs [22 (000A ». 4h Gold-R, P Stocth. (E. 88- : T O L aOi : _W. i / g 1.4.10| — 2 in Shanghai-Tae do. f. Verkehrêw./e i “ Dlirener Metallw..]15 [15 |1,1 /1005,00b 6 /950,00p |Kammerichwerk „30 1.1 | —,— ,00b G il. Ak J 1889 10000 l 1.80| 1.4.10 |456,00b G 460,00b | 80, 4500, 2250 Á| 4 | 15.6.12 | —— - | —- do, 1904/25 1.1.7 | 74,506 G | 75,00 G in Gld. ö. W A O I a S TaelB-2,5046 O R QUFAWADO N40 1E: 850,00b G | Ditrtoppwerke… 2 L i: y Di lol 7 ; rS, j Stocth. 900, 450 S610 e O tomm.- 32,5 82,50h i —[—_——— |Süid-Westbahn “4 | 1.1.7 | — 1Shang-TaelB-2, Alexand A4 s 4 -« « « «(25 [18 [1,10/720,00b G |700,00b G | Kandelhardt Aut. .| 8 | {1.7 (400,006 | —,— , . — Í do. 2000 a0 Hay S E L L L00s 6 La E FL 5 E 4 E m. Lu 98 ! HLT 28 Me e S e e 1.2.81 ——° 5 Transkaukasische ver 19 15.6.12 A s —_ Z Bu toe A Dn J F LeAoi a fen ent S E Le U 2s "Eil ieh cis L 26,00b G |592,00b G eor Maschinen .| 6 10 |1.1 1549:00b 099 B E 18 LI 710;00b G | 0. _ 400 4.1 , , 80 90-2250, 9.0, , y z Y 5 A N h . WCDBL,s oXV. X 8 +0. deg E el L ooo. , Alfeld- h 0 i y x E E E T L : 4 Holländ. St. 1896| 3 | 18:9 | —— |—— | do. 900-450, | 4 | 156.12 |—— |— do. do. 87, 91, 96/84 1.4.10| 7450b @ | 74,500 G | "1 St. = 400 4 Wa {.-Wien 10er % | 117 | ——? | —-° Dit. Eff,- u. Wechselb.| 7 -| 9 | —,— S Ile MENBIER S D L, 500,00b G | do. Eisenhütte .,.12 80 |1.10/810,00b 1800,00b Kasseler deckagilas leo |11 |1086 00.06 Japan. Anl. S. 2| 4% | 10.1.7 |—— |— do. 1887| 8% | 15.3.9 | —,— E do. do. 1906/34] 1.1.7 | 77,60G | 77,50 G Tari). L L , feld-Gronau .….|28 20 [1 566,50b do. K , eler Federstahl/25 1.1 /1030,00b G 1000,06b B | Fr. RaSquin, Farb./40 1,7 /969,00b G Ie Gee Lte 4 | KLI —° "e Wien, Invest.-Al.| 4 | 11,7 | 86;00bB | 36,008 |Pr.Hypoth.-Akt.-Bank| | Baltimore-Ohio „ 1,7 |610,00b G |589,00b | ho, do, T s Dt. Qu Nane Del 7% | 7% |135,00b |134,00bB | Allg. B. Omn.-G. .| 0 | 4 |1 Se ROE | bo BAGIA Ga Ia 00 11 oos S Kattowizer Bergb..|20 | |1.4 [390,90b 195,00b | Rathgeber Wagg. [14 |21 | 1.5 |794,75b j Stal. Rente, gr.*| 8 | L117 | —-— E do. Stadt 1898| 4 | 11.71 | —— 16,25b 1904, 05, 07, 09/4 |versh.| 82,75bG | 83,50b@ | 1St. = 100 Doll. E S T do. Ueberseet\@e V 80 80 |894,00b 1880,00b | do. Boden-Ges...| lo D|1. D RO uen S O 1DE PSD/00D. -BIOOON Keula-Eisenhütte. ./10 | [1.7 |501,00b G /460,00b |MNauw, Walter ../60 (60 |1.1 [1189,00b 6 1150,00 8 ¡ ‘do. tleine.*| 8% | L127 | —— e Zürich Stadt1889| 3% | 1.6.12 | —,— —,— do. 1911/4 | do. 2 Ds Can gge are ee L v de bs e ul L E A Distorito-Kommandit|10 [16 [280,006 6 |275,30b 6 E P L 419bB |Dynamit A. Nobell16 |16 is 500'00b (425'00b Sorg 1 LIORNS 40 T4 La Daa t i 8 165 [1.1 Soi j do. amort. S.3,4| 4 | 117 |—— |— 4 L i do. 1912 unf, 22/4 | 1.1.7 | 92, . Ablief.-Scch.0. G n% 7 ——_|——° Dresdner Bank .….| 9 [12% |226,00h [224,00b C A T S i: iedr. Klauser Sp. :1 1750; , “É, Reineder (20 | |17 (30, i Marokfan.Anl. Sonslige ausländishe Anleihen. do, Ba, ARQURL SON 1494 ORA 68,006 | do Be S 50,00b (840,006 G | L: : E S T T T E T A 1 116,00eb G L ag Sort 8 600/00b G j 1 Et-= 405 4 s o. abg. m. Au \ch. Pennsylvania u 1200,00 | &oslow-Woron. J 4. ) A L Essener Kred.-Anstalt| 9 [11 | —— E A O A Eckert Maschinenf..10 [10 |1.10/849,00b [850,006 G | KochsAdlernähmscch.|18 |25 | 1.1 , T7600 vi Ö ers. s ” i kv. 26 5 1.4.10 | —,—° — 9 Budap. HptstSpar| 4 1.5.11 | —,—- —,— 1d, 190. M LLT E do. do. 1889 4 | 1.4,10| —» ' - y n) sen Portl.-Zem.. si 19/30 670,00b G | Egestorff, S j mae Ettet 1ER S A LETeIS 8, Matin: ¿00 0 | L) OVENS N Merx991000 500L]| f. B.i.K.1.7.14/982,00b @ |(950.00b | Chil.Hp.G.-Pf.12| s | 15.2.8 | ——= 900,00b@ | do. do. Serie 1 1E EEaE Qur8!-Riew „..... 4 | 1,28 | —— | 276 Hamburg, Hup.-Vant 10 10 |176,00ebG (17800b | n Ind, voD18 —— [Ellenburg, Kattunszo | (1.1 (11260006 /1010,000 6 |Kohlendestiai „.--| st.L. 14 | e see | Rhein, Braunk. ..(20 (20 |1.4 (00/00 991000, . Z.sti.K.1.7.14 ‘06 Chil.Hp.G.«Pf.19 2. ' y E E : ä j —,—- —— 2s L id lt jamburg. Hyp. „00e y f \ ° ' -00b ohlendestillat .…..] si.2/1,4 | —,— pee Nhein, Braunk. 20 [20 |1.4 |700,00b Z do. 5% 200» | do. | do, |952,00þb G (850,000 | Dän.Lmb.-O. S.4 m. Au8k\{. rz. 120/44 L1,7 | —, , Amsterd.-Rotterd L.1| —s ' Lodzer Fabrifbahn 4 | 1.1.7 | —— ' andelsbank Lod O ° in Francs Eintracht, Braunk... /27 [27 i j j i M s Lb. , z 4 ; uljs E L S Handelsbank Lodz... —— Amme, ; .. 1,1 [701,006 G |664,00bG |Kolb u. Schüle Bw.15 |25 |1.10| —,— —,— s —,— de Mf io: do | dn MSUB8 O8 | 4 ridzaib. 0 4 | 22 [R Mel Ba 28808 | 10080 (una, wehe Sa | |1a|——® |— [ho inn uta nd L924 ch2 2s Steiner Bet o fo m |== [Eigen She he [12 lenaove bunoma [Ges CEB e (° (14 Pn MUS [Rud Kl (e (22 NUURS (acedra | Le SaIRCE ::e fe (24 (nOOG | 08 T f i i h i: do, 1 1.7 A N 4 ess , fal . : ‘ u S E Immob, .L.|0,D| —,— ——- A i A , sB .. . » ,00b ¡In-Neuess.Bergws15 [15 [1,1 1959,00b , e —,— j Da. 0s A P E T2 P 12 e il 0 69806 | 69206 | do. 605 S. 1-8 u it M L] t | Kizter Vank... .-| 64 1 | e ([T0T6b@ |Angl. Cont, Guanos 6 (15 | 1.1 [706,006 640,006 @ |Ellenwert Kraft (‘s [1s [11 | —— (lae00e Kdin:Nottweiler --16 [16 |1.1 495,006 75,00bB | do. Metallw... | 0 | 0 [110 —— | bo Bwischensch. dd i / D GULIOOAI 6 | Lt (e [A bd bo 1020 idit.80 4 117 [96000 |EUIO P LER S 108 A h M A E E A Leivgiger Nred.cAnft,| 9 (12 (720,00b G 220,006 | Anhalt, Koblenw. 10 [12 | 11 (650,006 6 (620,006 6 | bo. L Meyer j Co12 (2 [11 (680/006 (670006G | do Borg At] | 9 [11 (808.00bG (290.008 | bo Möbers-W../20 (80 |L1 (889,000 f O Ls Be O Mos, 1s ia P : a i M S [S Luxemburger intern, ' 00/000 | p6st.Div Marr M] 8 | 6 [1,1 186,60b (136,60 |Esbecf. Farbenfab..18 20 | 1.1 475,00b 455,00 Adlic, Walzenguß. (25 | |L.7 (830,00b B |60,00bG | do. Nassau Bro 12 [2s | 1.1 (1200,00 6 (1120,000@ Ÿ do.88 1000,500L| 8 | 1.28 |—— |— do.Stadt-H.-%.09| 4X | L171 |—— |— 2 25, 27-31/4 | do. | 80,50bG | 82,00bG | bo. Mittelmeer, Lift [e _|Most.-Wh.-Nvb, 97 41 | 14.10 ——S [s tete Ce a S lee M Ankerwerke. 12 [12 |1.9 | —— 815,00b G Elektrizitäts-Anl. : I e Mng E 22 do. Spiegelglas .…/25 |60 |1,1 /1248,00b G 1 4 do. 100, 20«| 8 | 128 |—— |—— |do.do.091Ï. 10,11) 4X | 1.410 |—— |— do. S. 32, 83 unk, 22/4 | do 93,00b G | 98,000 G E E L bo, bo, 1898 4 | 1410 ——5 | s de Dep.» u. Wechsel| 8 | 9 [184/60b [182/006 Annaburg. Steing. us 17|—— |— do. Lieferung … .(12 (14 [11 | —— [876006 @ |Königsb. Gi i I e wn a 10 20:00 4 Dest.St.-Schap14l 5 Do, S Mera o «1 P Elie 2E Ua laUl veri ROOHE | 40A “bt, == 300 Fr. i E : Deli ola do DUDA D Dante - O L ROOOOb O Lib R I O L E E bo. Werke Liegniß} 5 | 7 [1.1 1805,00þ [279,75h do. Walzmüßhle.|10 [18 |1.1 [590,00b 1605,00b | Nhein,-Westf. Ind. 6 | 7 [11 | —,— its 4 „auto, L A N) 4 | 117 | 2000 (202009 | ltänbBdLgac| 0x | 117 |—— |—— | bo Eérle 17, 18 24h bo, | 72,0006 | 73,606 |Orient. Eb.-Btrg. 12) |—— [Rlifanaratst 01 4 | 18% | —— | —° Mech «Sre R A De M Jda gbau.| 0 | 0 [11 |esoova lezo‘ooba | Îett Licht u, Frasy 0 [10 |1.10849,506 (24,006 | do. Bettsoff „18 (8/14 |—— |—— | do. do Naftw 2s | |1.7 |1250,00b G |1290,00ba 4 o. am. Eb.-A. ' B A ; giutländ.BdL. gar.| 8/ T er =— E R L i y St. = 500 Ir. S s T (2e Meining. Hyp.- Vank| 7% | 8 /143,00b /143,00b aba R l G ‘l Untern, Züri P TOEEN, E Köntig3born Bergb.|12 20 |1.1 | —,— A . do.@ ît. 1 ; ) ) : Do G s ged Ide 54,50b G Ia A E d H T2 T s Een l E ae Es L a 4 Fav bo. do. 4 4 ren e Ls Mitteld. Bodenkred. ea hit e: Mans e L in Laa A gil Franc d Ss Wi L Fönigkzelt, Porg... 25 1.7 [1302 b G |1200,00b G go E s A 14 fpevm gig 08, j ), . 200 » A. 9D, —,— Í , e O1 3 S r 5 E L. A el, 5 ' E 2E . E S 26 U, A H G C P da n G 5 2 é . Î , „00b ontinen. Asphalt .| 0 45 |1. 10, F k ; E j bo.Kronenr N 4 Fi 1 D | davo [Noenn-Daldtet) 4 | LLT | e do. QMODLE, 8) a-10Ie verIA) Da | aal Ba 1.1 192,500 @ [189,806 | Nybin nar 1607 V | L —? | d Sd s ho L I e tee Ls od C s u abs Nürnb. 1 0 | 0 [14 (D290 N [David midter „24 20 |1.4 02/006 0 ; ."tv.N. A 1. l i h. Hausbes. L: y Ï S. 11,12, unk: 2 i; 9, , b - i: E P, E tat.-Bank f. Deutschl. 10 8,000 Aug3b.=Nürnb. Mf. 3 Í ' - U, Ql, . . , nicht zugezahlte| Riebeck Mont.-W..|12 115 | 1.4 |886,00b do. +do 200% 4 | L! 1 —— — do. Kreditv. S. 3| 4 s S do. Serié 14 unk. 28/4 | 1,4.10| 91,3006 | 91,00b6 | 1St.=500 Lire do. do, 1898 194 | 1.5.11 ——5 is Niederlausizer Bank. | 9 [10 [160,00b B |159,75b ugSb.-Nürnb. Mf.\12 1.7 (848,00b (805,06b [Erdmannsd. Sp...l12 [16 11,1 [601,000 (571,000 G | do Vorz-A, 8 | 5 2 g i i 5 , ; §) / 1e On 589 S oyvi F N Gi icin ede Y V r » p NERE S p , . «Es -' R 80,90b G J. D. Riedel 26 [26 (1.1 550,00b G do. do. 2000 ®| 4 1.5.11 | 26,25b6 | —,-— Mex. Betv, Anl.| 4X fr. Zins. [582,00b 5389,00b G do. Serie 15 unk. 30/4 | 1.1.7 | 95,006 G 96,50 G D do. do. 1901 4 | 1.1.7 s S Nordd. Grundkr.-Bk 6 6 [121,00b G |118,25b G Erlang. Baumw, „15 ¡20 | 1,1 |950,00b G |806,00b G do. Was ea Gin 1,4 tus , âc oe s , j : Ie unk do N B Nordd. Grundkr.-Bk.. é G : ».. . ' s . é. 4 1320,00b G |318,000G | do. neue 1.1 /530,00b G 4 do. do. 200% 4 1.5.11 | —,— n a gesamtkdb. à101 i.&.1,5.14 do. do. Serie 4|33| 1.1.7 | 78,50 G 78,50b G eutsche Wladilawkas..1909 !44] 1.1.7 j 2 2 Dinenb.Spar-u Leihb./10 (10. (200,000 8 [197/50 6 ErGWaileL Bar s 7 [595 60b G o. Wa erwerke 1,4 r U Î : samttdb. 101 j 4: y 09 4% S 2E ldenb.Spar-u. ' ) ; B ) qw../12 1 j 545,000 |Körbi8dorfer Buder] 8 |10 | 1.1 |1350,00b 6 1326,00b G | S. Ni . Söhr 5 7 di Em v, Ps 24,00b G6. | —,— d Een. “ ¿l R bent Ct 3% versch.| 72,00G | 72,00 G Eisenbahnschuldverschreibungen. de E Un E p He 0 22e Danabrücder Bank. s | 8 [185/00bG [190/00bB Hat e E B 1a Ne “ala Ses L Alt lid 1 n 526,008 402,006 G Webe Acting Ns 15 |1,1 |480,00b G /449,00b G Gbr Kilter Wäschef 19 10 L'1 448,000 6 . do. a is O ep —— \ ct Trust-C | 8. : —,— —,— H. .66-68,8: i igische , ea O E D 220 stbant f. H. u. G..| 7 8 [160,C0b G |158.00bG [B . E . „129090, D 4 - KlePling. 4 v0, 1455,00b G Körtings Elektr... .[15 150 |1,4 |623,99b —_—— Roekstroh-Werk 20 s 1835 00b G o. Lapterrente *| 4? 28 4 —,— —— Nrd.Pf.Wib.S1,2| 4 L S ——- 119—129/4 | vers | —— 82,606 |Lraunschwe S 115 h 1885 4 | 1.1.7 | —r Hani Q: Wrodi K ° aer und Stein „85 [85 | 1.1 |1020,00b G ,0 oi ' \ e ats A5 S PauloEsb.-Anl 6 11.7 —— |——° at Ovp. 67| E E do. Ser. 130, 131/4 A E —,— R A S En E 2 1895 4 | L.4.10| ——° —-° De lerres, Ae. 11,9 [15ÿ | 52,25b *| 63Kb Balcke, Maschin. ..|20 |80 | 1.1 (850,00b 6 V Excelfior Fahrrad.j15 |20 [16.9 576,00b 6 |525,00b G Meleimee eun, t (8 H E es ags Joris e Ll (670,00b G Port.unif.v.02S3| 3 Li T Dest.Krd.-L, v. 58|fr.Z.|#b p. St.| —— E do. S. 50, 69-77 verl.|3%6 versch.| —,— E S 1904/3 117 | 64.00% | 64006 do. 1897 0E L S do L Gabe 16 70,00b G | T0 amberger Mälz..} 0 101 S ert Krefelder Stahl... 0 | 0 |1.1 s s ‘éfitr 18/19 20 E do. 3. Spez. |f. B. | 4 p. St. | 65,00h G | 625b Pest. U. K. B., 2, 3| 4 1.28 | —— ——- do. S, 78—82 unverl.|3| do. | —— —— Br isenb. 1890|44 1.4.10| 82 00b 7E 00b do. I E C Std. = 400 Kronen E Bk. f. Bgb. u. Ind.} 0 jo D| 1.4 | 90,006 6 | 685,00bG | Joh. Faber Bleist../20 [25 |1.,1 |700,00b [705,00bG |W. K A0 ‘7 |830'00 790 B EA B, 00 o. 66,00 o ¡2 do. G IE Ae T G rölthal. Eijenb. 1890/4 1.4. 2 G: Ph 1808 —— 1 Ste, 0 Kr ‘Ser. A-C .. . » ' » Krefit 15 1,7 |830,00b G |790,00bG | Ph. Rosenthal Porz./30 |50 |1.1 /1400,00b 6 1210,00 Q e 2 N L 76/266 a "lezadib. al 1 Ca Tes —— v 2% La —— |—- Clekt Hochb 01% aua R. E 040, 4d 14101125/00B |125,00b B D tende L e) | 20 [278 [Banning, Maschin. 12 | |1.7 900,006 | —— T Voorg.-Ait./18 E Éeondel i etay (18 (25 | L 1525,00 6 1426006 | bo Bucterraf. (14 (14 | 1.1 735,000 6 ¡n 903... d: , 4 E 4 y R R A (ektr. Hochb. rz. , , 2040 „ 44 1.4, ' ' A T |—,— —— L G : ! y : E L E t «16 25 | 1,1 1525, ' . . ' D U E E O A 3000 N 4 E 2E a U S ina eaAlW Ivéridil Bao | 04,006 Es unt. 25/44 1.8.9 | 83,00 s e O 0 1410080,00 8 E Pfälzische Bank .....| 7 |10 [180,006 G [178,006 6 S T Ges t ‘v U BeNT eat 9 15 |1,10/449,00b 439,00b Gebr. Krüger u. Co,15 [15 | 1,1 [700,606 G (610,00b G E E L s 10 C. D. 1889 Ai i —- Poln. Pf. 3000 R.| 4k | 1.1.7 | —— —— N, W,D. Se 1,8,0,7, 23 i ; j . 105/4 | 1.4,10| 76,600 0 do, 2fv(Erg.)2040 „ 14] 1.4.10/125, 5,0 do. oyp.-Bank| 9 | 9 | —,— —,— * Akt. 4 1 1670/0 i aNlverg Stu, C00 (ao, L O 550,00b G |R 20 ‘7 [9 ' Rus : : j do. 800 »| 4 | 11.7 |104,00bB | —— do. 1000-100 N.| 4% | L1L7 | —— Sin 2 do. do. Ser, 8—123/4 | do, | 84206 S n na.t0sdz. 4, 108 1,5.11| 73,000 | 74,00b | do do 408 - M4 1.4.10/126,00B |125,000 B ifauener S 10 |11 |191;00bB | —,— Be L eh 12 [16 | 1,1 670,00b G |610,00bG | Falkenstein. Gard../30 1,7 |765,00b G |750,00b G Ri Seelftiemenlas 35 11 C 700/006 G Mal ne Gia P 5 ti / do. 400 „| 4 1.1.7 [104,006 B | —,— Port. Tab.-Mon.- i Ï : do, e Aen 22/4 La Es GaR e do. 09, 10, 12 rz. 100 do Serie s... M4 1.6.12 —— s Potsd. Credit-Bank .| 8 | 9 [167,00b 6 [165,006 | do Faifergiisi E L B A it Fein-Jute-Spinn..|14 [14 | 1,1 [700,006 6 (660,000 G | Kupferwerke Dtshl./10 [10 | 1.1 — — Nütgerswerke.…. {121/30 | 1.1 562,006 90. 4080, 2025 » | 4 | 1.1.7 [165,006 @ |156,00b B | Unl, 1St.-400,M/ 4 | Lao P 2 | 30 do_ Ser. 2, 4, 6/94 versch.| 77.606 | 77,506 unt, 28/4 | vers | 69,00b | 70,00b G |Egyp.(Keneh-A}.)9s [8 1.1.7 | ——° | —— SreufcDodentreditbil 7% | 7K (1EOBOD A (IRSQUD A | bo: f Witten LRIe Se g PIOTOO, FNEIOMUNIECNGPtEr, 20 100 [1,1 NONOVD @ NSBNA, , JMlliperöbulg u, E418 115 [1,1 80D, NE00WA E do. 810 „ | 4 1.1.7 [165,006 G |156,00b B Raab-Gr. P.-A.' 2% 1LIO T E _ L EO Call ver S 1A L O. 1. 10664 LLIO —— 69,000 G | Gotthardbahn 1894 |34] 1.4.10| —x—° ———-9__ bo. Zentral-Bod.| 7% | 8% [142.000 6 |140,00b6 |Bauland Seeft, id D Hr E elten u. Guill. ..115 20 [1.1 | —,— 550,90b B jeßt Schalk. Herd Sachsenwerk 20 [18 (1,1 /515,00b 91. is 100 » s un Ds 156,006 B R fr.34M4 p. St.] —-— Sf R T SEAT N A 10 e 97006 A Halberstadi-Blkbg. 06, 7 | 72,206 | 172,25b Stal, Eisenb. gar... .|2,4 1,1.7 E a8 S2 do. Ae L Ee a8 VaußnerTucbfabrik/16 1 17 685/00b D cob a G Be 4 e 1 760,00b G [730,00 G | Ryfshäuserhütte .….| 6 |.8 |1.1 /499,50b |519,00bG | Sächs.-Böhm.Portl./18 |12 [1,1 | —— : , 2025 - 4 l î 78, äi. . Ser 8 Li N j 190914 | 1.1. / Qa R E ies do: eihh. fonv..| 0 | 0 j 78,00b 6 | Bauv. Wei k 24 1000 „ És Wi S L do. Cartonnagen!| 73/20 |1.1 |495,09b do. 810 „| 4 1.1.7 104,00b —_— unkv | 4 117 |—- —— do, - do. Ser. 4/4 | 1.1.7 | 86,00G | 89,006 do. 1884 konv ax LLT | —— ee do. Mittelmeer L L a s Bauv. Weißens. i. L.)m.T..4p.St.| —— —,—- lensburg, Schiffb./12 LT | —-— 680,00 b unty L j i E L e S l a do. Pfandbriefbnk.| 7% | 7% |122,00b 6 [121,75b G : j ti , ŸY. g. d N , 00b G do. Gußst. Döhlen ./409 1,7 11150,00b G do. 405 „ | 4 1A 104,00b | —-—- zu n Arons 4 R L N d 0 E had Lea Be do. 1895, 1903, 1906/84 1.1.7 A L a S 1 N O ioLoos 108/00b Reichsbank (einschl, n 8,70/148.00b B (160 /75b G A RULA 0 n ta E E 760,00B |Flöther. Maschinen|20 |15 |1,1 (821,00b G |800,00b G do. U 20 (1.1 1010/00 6 (8 ; 26 4050, A s 14 S S 44 U O ‘ s E E Is N U ets A4 Fa 0a Halle cPutttevter, eeens 1.4.10 ou 63,60 0 bs ‘ feine 3 do (108,00 106,00b „2A. -Divich f 21) do.Spiegelcu Spal, 6 O I T aGldDeb â E Pg see 8 4 t 115,006 G | —,— Ua N Co 10 [1.4 cólidva En do. Thür.Ptl.-B..|12 [20 |1,1 |600,00b G [570,906 G ' i 810 ÿ ele Les N In ua: 7 L E E i R S H Los 8 f . 98'500 98/50 G Köln-1 onner ..... «4 1,4.10 f , Portug. Eisenb. 1886| 3 1.1.7 | —,—-° —_—- heinishe Hyp.-Bank| 9 9 —,— —_,—- Bazar ênus N R d L „100 Ó .. . S E IEN. auchhammer..... LT7 y „19 do. Wa g.Werdau 25 1.7 |935,00b G |923,09b G 62°. 050,202061) | 4 | 1.6.11 |1T8.00eBÈ |172,00b G A O V oM c 10S Las N Cres Bdtrd.-B,S.1-5 4 |versch.| 82,0066 | 82.006 G O A Eu ad 10e E A S Q M Robin 4 200A i Ga A Dl Wollind. (2s 26 |1.1 [716.006 G 675,006 Maur Bucterfabritss4 (24 | 1.9 1180.00b Q i Leivzig, Grdbj-BL) 6 | 8 |L1 S laus edu 0 ia an ' i 810, 2 4 | 18.11 |176,00eb G 112,00bG | bo. bo. 1906| 4 | 15.4.10 | —— GEE do, do. Ser. 1-4/34| do. | 70,50b 6 | 71,7566 |"Sgittitoter * (4 1.4 10| 60,756 | 60,168 | do. do. [I Reg. ft —— 10 N “Westf, ( j , . P. Vemberg..|20 |20 | 1.1 [706,00b G |670,00b reund Maschinen.|[10 | |1.7 /510,00b 6 |471,00b @ AnBiwaeeh ‘1 (655/00bG | —— S hungen A | N S C 3 Sö g ooo etn è a Sard.E ls I S E t, A-D j : . , , do. Gummiwaren| 6 [15 | 1.1 655,006 | —,— Sangerh, Masch. 15 |20 |1,10/1100,00b 6 Ÿ Do C 4A As | Me 4 | ved. e | 2a Schöneb, (Bin) Sp14| 17 | 90,008 | 00,008 | Lausiper Eisenbaim 4 | 1.1.7 | 98,206 | 95,20 D Taro 4 | Lal t Riga Komrz, S. 1-4, et 1) |Seidin Go A o-)'7 (T O E O Friedrich8hall, Kalis16 (28 [11 [i (00, Pian, Himmer.,80 | | 1.7 (960,00 6 (590/006 6 | Sarotti, Scotol.- 0 | |1.7 (880,006 6 | 06.4000, 0 T ul 4 | 16.11 178 00ebG (172,006G | do bo, 1894| 8% 14.10 | —— |—— |Schwarsb. Sp j Biene Dre Ci dia 117 (76606 | 78106 | Sil. Gold 1889| 4 | 1.4.10 ——, |——-, E C Carl Verg, Eveting/20 | | 1.7 (680,000 6 (650,00b6 | if. Frister, A-G, 10 |10 |L1 460,000 G 480.008 B | Leonhaed, Braunk 10 | |17 (m N |SaroniaPritoCem} 6 (19 |11 680.000 | va, ” A v i Ih Q t 48 es "Sts V R G Meckl. Fr.-W. Eis. 07/4 | 1.1. ) 79, Sild«Atal, A [24 1410 ——? 7 uss. B. f. ausw. H.. —,— —,—0 L e : N R aae : i: ! eonhard, Draunt. LT| airs E SarxoniaPrtl.-Cem.| 6 [16 |1.1 980, \ bo, fonvet, E 2) La 101,006 100/008 6 a oder. L A do, Serie 7 unt, 25/81 TA0d 81006 06,008 |Nordh.-Werniger. 05/4 | 1.4.10 77,006 | 77,00b S abend, E Sächsische Vank. .| 2% | 7 |252;,00b 6 |266;00b 6 A E o Ee S Da Een P L blo 1890,00 G |870.60b | Leopoldgrube 10 [12 | 1,1 [784,00b |760,00b |O. F. Schaefer Blech 5 | 0 | 1.1 550,00b G | do ver 0A) 4 | L410 [101’00bG |100,00bG | do. do. i. Rr.| 8% | 1410 | —— |—— do. Serie 1/84 11.7 | —— |— do. do. 1910|44| 1.4.10| +-,— —— do, Vodentreditansk| 7 | 74 | ==, [181,006 |Berl, Unb, Mas&.(1a [18-| 1.1 624/0000 610000 | o C00on, a} 11,7 REOND MaBLOD J LeOVoDIS, ens | [17 PIOLOR A BIAIR A 1M Sem A e 1 DOLO E E do. 1908 4 | 1410 |—'— (119's0ebB |do. do. Reg.-Pibr.| 4 | 14:10 | —— |—— |Südd. Bdkrd, b, S. 48 l |—Z |Reintickd.«Nebenwald.(4Ÿ 1,410 78,008 | 70,58 ; Schles, Bod.-Kredit.…| 74 | 7% 124,00b G 115,006 | do. Cementbaui.L.|o D þ. St| —— |—— t C War do, 1008 ne 4} Lad | — L 1186068 | bo: S,-Vieif,o7 Li 4 | LLT |—— |— | bo do, b, S: b0s8Y 1,440 88,500 6 | —,— Ziciptauzinsterwlde 4 L410 65,600 G aba Amerikanische Eisenbahnbonds, C Tee i.Lji 08 4 p,St) —— | —— |Gaggenauer Etsen.|12 | |1.7 (850,006 6 500,006 6 e Se e 260 F T ata en 10 1:7 (730/006 G (839/00b 6 0E Is 9 50eb * Spk-Ctr. C Sg L Wesid. Bd. Ser. 1, 1 : Zichipkau-Finsterwldel34] 1.4. — s 9. andesban S S i / C i l | } h r. ö. W. S Verab. Zint ( I O O E L E O i Westd, Bd, Sor. 1 L Vberceg] duidos - 00a | Dôllars. Eibirische Hdlbk.… a [erd 1 Io Elclie Wenrell0 L 1 P R L Tes las [11 (60000bA (57000 |Alatenderee Terr 0 | 0 [11 115,0000 (08206 | do G D 0 11a [11 (1850,008 14000008 , " L | 19.006 5-8, 10 | 88, j N C As 1 Ste. = 250 Rbl. h : . . D... , , , enberger Terr. ‘1 ' 5 do. St.-Pr.| 0 [15 |1.1 9.006 [1490,00b Éi s (1 | 188 [Sen [20208 eanbbr. n. ShuldversGreibungen| 2 1 G 8 1UM | e ulbvecs@reibungen | 25, sent ett ate je, [Fe S SERERW uo |— (— | BaeiERte 4 [1 [2 [L Soi; fe [sz Piawa ads Uen Cme "9 (14 (O8 Wte | do U: Gai (o (4 (aOMO (aa ti .-Egl.A.1822 2 Es s t . u, Sdl Y Seri 84 ( 181 j f ; g. 13, 192984 1,6. / Sudd. Boden-Kred...| 8 | 8 | — Ua «L840 109, /2 , E indenberg Stahl. 1,7 , , do. Elektr. u. Gaz} 8 [10 [1.1 | —,— Sp E tleine * pa 1186 ——° ——° deutscer Sypothekenbanteu, DLEGifatr.-BLPfoD. gem. Dt. Klnb.[1028 | versc.| 74,00b 6 74,00b G Chic. Burl. Q O 9 do. Diskonto-Gei..| 8 [10 A E É E A 30 46] 1.1 /1350,00b 6 |1205,00b G | Gelsenftirhen Bg. „|11 | 9 [1.1 568/,00b% | Carl Lindström ,..[20 [20 |1,1 /490,00b 6 /469,00b do. do. Lit. B.….| 8 [10 |1.1 /400,00b G |1399,00b @ do. 59t.100L-St. 3 N N 2 R unt. 26/5 | 1.4.10 98,75b G §9,009 G do. Lok.- u, Strb.|100|/44/ do. | 85,00b 84,10 G dó Rodil 2.1934] Lid ao At Ungarische Kredit... 18/19 ge Sotol-Geieu, : 4 do I Ae Os do. Gußstahl/10 1,8 650,00b Q | Lingel Schuhfabrik|12 1.7 565,00b G 485,00bG | do. Lein, Rramsta.|18 |20 |1.9 |860,00b G |670,60b G M L E I Les C R R da do. do. 1. R. unk, 25/44 1.1,7 | 86,006 | 96,006 | do, do, 10814 | 11,7 | —,— | 90,806 | (golorádSouth.19854%| 1.5.11 | ——° |——3 1 Stk. = 400 Kronen| 20 [16 [216,006 G |104,756bB | bo. Jutesp. Vz.-A.| 6 | 6 | 1.1 485,00b B |465,00b erag Marient 16 \ ‘17 E E E L Ls, 22 | bo müde r B E Do L n O L TACBELXIET E e do. Schift3-Pfandbr. Bad, Lok.-Eisenb. [10044] 1.1.7 | 64606 | 54.756 |Donv RioG.rz.19364 | LL7 | ——® | ——° | Vereinsb. Hamburg| 9 |st12 |—— [203,00bG | do. Maschin.-Bau.|18 | [17 [750,006 € |695.00b 6 L N Rho hall R [ABo i M A E do. Müklenwerks 118 18 | 1.) Se laeo/0o Mi L A 2 N O e C L a L, IT. Aug. unf. 25/44 1.1.7 | 98,00G |98,00G |Bergische Klnb. 06/1084 | 1.4.10 79,00 | 74,25 B Meta T0 ‘2. 006 | — Warsch. Komrg.... o Pes , Tauni 7 he s Gerb.u.Farb,Renn 18 112 | 1.1 870,000b B | do. Vorg.-Utt| ch4 WL1 |—— |— do. Poril.«Zmtfbr.\10 80 |1.1 880,008 |340,00b j do. 5er u. 1er 4 |1.8.6.9.12/ ——2 —o do. unverlo8bar N 8% 1,4.10| —— —— do. LIT.Ausg, unk, 2844 1.4.10| 88,00G | 988,00 G BerboChrl Strßb.|(100l4%] 1.1.7 | 76,266 | 75,105 G „do, L.u.Ref.r3.1955 N 1.2.8 10 dok L: do. Disk. Bk. 4 1A D Os uo: Beur unss 1.7 [742,90b G [709,006 |GermaniaPortl.-Z912 |20 | 1.1 80,006 G höchste Div, 443 do. Textilwerke ..|20 1.7 |660,00b G |551,(9b G 4A T dm ie u) 4 [86914 ——° aen e nt. 23/43] versch./109,506 102,206 | Deutsche Eisenbahn-Stamm- und do. do. (1024 | 1.1.7 | 76,26 6 t a d 19ONID Ed e | e Weitbanf A-G......| 0 110 |—— |—— do. do, Vorg-U 20 (28 | 11 | —— |600,00b6 |Gerreah. Wlapgüittesio (2 | 1.1 Hermann Lotmert 114 | * 114 E Sugo 6 pnelber - ‘2s 196 (1.1 (500,008 800,000 “M j d ACCIA O . 21, 22 unk. 23/41 1109, 02,50 6 ch9) van j Boch -Geli. Strb. [108(44] 11.7 | 85,756 | 85,75 G | +1987/8R.LT.L4 —— | o Sedan iche Dubente.| 6 | 6 118,006 - [118/60 6 . do. .-A,|2 : j , h ° —,— ermann Löhnert. 14 —,- e ugo Schnetder 125 |35 [1.1 h 09,09b G ¡I do 8, Em, 1) 4 126.049 —-2 —7S | do/S.1-6 7,8, 18-108 }, bo, M Stamm-Prioritätsaktien. Danz. elet! Strbb108(4 | L1.7 | 85,106 | 88,106 R A A V P laut Wiener Bankverein .| 8% |12 | 38/500 | 34%b Bereits Bu lia A O Ee Nel p eltratntaen: 8 [12 |1,1 ,00b * 1005 in poln.46 . Schoeller-Gitorf. [10 |26 | 1.1 [1135,00 6 [1000,90b G | 2 C S I Le s e S. 5, 6, 19, 20 kv e By ; i Aach,-Mastr. abg.|i.L.| f 1.1 | —— —— do. 1919 unk. 20 1084 4 1.1,7 oa s o: Louikv.rs. 196884 LLT |—— |—— 1 Ste. = 400 Kronen Beton- u. Monierb.|15 |20 | 1.2 [700,006 G |645,00b G Aiitemeifer'& Co di 006 G e iden u E 1ER ISORE S6 E Es (o lo 1.10/1060,00b G 1050,00 @ : R Œœ 7 Ton ‘9.69. E C AUT Aal j do. Genußs.|i.L.| |4pS| —,— —,— Dt\c.Eisenbt. S.2|102/4/} 1.4,10| 87, f e Us a TOSAL I L des A do. Unionbank. .| 9 [11 | 29,75eb B | 32,50b -We : | Î y j j i n omburg u. Sö.,/40 40 |1.1( , do geri dern 4 PRENIY s [2 | pu Gon, va 2 4 do | Dea | S8z0uA |Setumidw Weil) 0 | 0 | 1: NIBUD IIVMDA | dh n Mui (ou | 2A MUeA | Ma |Manioha 0-108 22 25 Sie = (Ren s | S ebD| I T Beandlide :; jus (° [L P (S Pader Ter (s Po PrE | ege Porlloßem] 0 | [11 [000020 G0ODG | Gebr, Shtndors 0 | |L7 (700A KSgZebA zu E a e e B L eik R "C Brö Ea u L g üsseld. - Duisbg.|108}4 | 1.,4,1 Y , ) * goglcr h 1) ie A Bürit. Vank-Anstalt.] 7 _ ¡feld s j E 2 i ; Sh an j j d 2 5 er Lie “n 1147.10 e T2 E Serie U varis 82/00b G 82.60 Q Elektr. Hochbahn 5% y 11 180,006 G |165,00b G Ge. Berl. Strbb. 108/45] 1,2,8 | 78,50G | 78,00 G N Il (R124 E — Ie Bereinsbant,.| 7 8 —— Bis 68 “Rar bim 12 [18 |1.1 60,00h G Py I Woll Eindig0 L7 1000.00b G Lüidenscht d Mdtali 30 (80 L 090.000 B 980.006 G Stirn E s (4 750/006 d Lrt M L : Tat Ed i: abg. „| 82, f 4 l c U è è FAN.R.1L.T, .…... . F -* A . 1 z 1Y : 2-8 ( do. 6% Vrz.-Ukt.| s | s | 1.1 [104,000 G (101,00bG | do. bo. 10911/1084 | 11.7 | 71,00bB | 71,00B j ; P O D ) adura, Mai 7 (810, i Gönwald Nord “119 (40 | 11 [750,006 G [710.006 G | bo, 1896 S8 erti 8 (1.8.00. s (S2 (do da do N bo | goi8oG | 605086 tdb, zu 1104 | | Gr. Cafi. Straßb, : a fok U R H ar E Baar Bochum. Gußstahl] s 15 | 1.7 (oba |Gias-M, Ecalke-. (80 [70 |1.1 1430,00 | Luiher Masineu.(18 | |L1 810,006 6 [7400066 | Sermann Sti. „1e (40 |1.1 [750,000 @ [719000 i La A do S Ger. 2 2l4 | 124 | 870060 | 87,008 |Eut,Blided SILA/ oH/.0 14 [e P U LION T 1127| 06 7028 |Oreg.Rail. 13. 19464 | 1.6.12 | ——® | ——° Schuldverschreib B Vodeng. Hochbahn | i Glauziger Buder. 86 jr |1:6 D da [E A A 1HE IUIROS E e Soliecvo: lis |14 ANVC| €.1,225 ru.10r 1% 4 |1.1.4.7.10 —— |—° do. do. S. 3 unk. 30/4 | LL7 | 97,506 | 97,500 G Halberst. - Blankb. .Lpz.Strb. S. 1,2/100/4 | 1,1. , ‘ Pitts. Cinc, C. rz. 42,4%) 1.4.10 | ——® |—° uldve reibvngen von Banken, | Schönh. Allee,..| jo D/1,1 68,00b |Gloenstahlw. 20 1,7 614,75b Schuert & Co...| 8 10 1.10| —»— 15/000b B a gen § LadTA 28 |ZES on Gonn O pons oomva (cane 20S SLA| 8 *| 4 I N | a da Se O L410 O | R c | La, [e [28 Bt. deut (de Eisenbw- | 14. ent Mi fo, hene bmame | E v 1 Be (11 (R CIMEUES mes ae Gan, 08 (ua [e COORO | SPER E TERZ e (L sodona aa Á L A E Ser. 16—18, 21-26 (4 |versch.| 86,75 / all . Lt, é i ? ; 4. h y Cs. 171 |—— —— 4 / 1 —— —- . C0, eee. e , h, Goldschmidt .… - : o. Bergwerk... ..[25 20 [1,1 | —— 51,00b G iy S n. „25 [26 | 1.1 /850,00eb B |650, do. 1891 S. 8 1° 4 |LL4.7.10| —— |——° | do. S. 4—6, 10—11|2! vers. —- —— Sg 5 E 206,00eb B (205,00b @ S, Grrbid 1054 | 1.4.10| 82,006 | 78,008 | & pac.S.Fr.T.rg.60|4 | 1.4.10 | ——9 |——8 Bant f.Industriewerte/s | 1.1.7 | 99,406 | 99,406 | Gebr. Böhler u. Co.112 116 | 1,1 90,00b |Wörl. Waggonfabr./24 | [1,7 670,000 G | bo. do, GlyiPr./26 [20 |L1 | —— |—— Sebanebes em. 6 [15 |L1 pas e do. 1902 in 4") 4 A T O do: S, 2, 8,5, 7—9 85] do. |—— |—— E L Bais . y ' Dahn 1899, 1907 [10844 1.1.7 | —,— 79,00 B do.100Doll.-Bonds| eve T (falls Rückz, vor 81 Borna Braunk. .….} 6 [15 |1.1 S C. P. Goerz.…..../ 8 [15 |[1.10/510,00b G |485,C0b G | do. Mühlen... .|15 [18 |1,10/700,00b G ,00bG | S@welmer Eisen. .|16 17 |—,— }998,00b E e S 2 ea eebyp.-Verein R R ae eee Tootine GUE O T S O0OON E O E R n (s Ae CÉbt KEisbro. 19.1084 | 1.1.7 | —- Bbaperde Walzw..(20 | (1.1 1220008 | Srebvinee Werte (2e (44 |L1 [1880,00b (1890,00b G | bo. By A | [11 | n 1200000 Se eebte las | [17 [700,0b (500,006 o. St.-R.1-20 3,6, — s Danziger Hyp.-Verein) L, , E i Ti aA E, ck+ : ’ , M5 L «L, f B : Ié Ene s E a e y y ? k 0. D A FO - Seebed +25 HT j go do. Präm-UWUs4 *°| 5 L117 |—-° —_——° ausgest. b.31. Dez.96| U ile a B 5 0 5 °210'00b T O E I A N M448 4 5hdo. B.u.Z.d.T.-G. Deutsche Ansiedlg8bk.|4 | 11,7 | — —_—— Braunk, u. Briket .[16 Le 0,00b G Grevenhroich „15 36 |1,1 Ls In Ia Malmedtie u. Co. .| 8 b 1.10830,00b G |762,00bG | Segall, Strumpfw./45. 180 | 1.1 /611,00b G ,000b B do. - do, 18061 p | 100 s 2 bo dd B T e A s / Pu ere Ele a ' rz. 1927|f/t.#.1.5,14] —— |—- Sandbank rz. 108/44] vers] ——- 68,00b | Braunschw. Kohle [10 [20 |1.1 0,00b G | Grißner Maschinen/20 |25 |1.1 [753,00b 6 [745,00b G | Mannesmannröhr, (20 | | 1,7 920,00b G /900,00bG | Fr. Seiffert u. Co.20 (25 |1.1 j —,— 40,00b G do. Bod.- Kred. 5 | 117 [—— [—— |Dt.Hypbr.(Bln.) S.4-6/5 | vers.| —,— i Mecklb. G 8% L —— Mas B p 1895 al O R O Ri St.L.S.F.8.B. H.G.|4 |i.Z1.7,15| ——® | ——° do. Jutespinn./10 1.7 7,00b G Gr. Lictf, Bv, abg.|i.2.jo D| 1.11/250,00b 6 | —,— Marie, kons. Bergw.|15 Ut E Siegen-SolingGuß| 8 [15 | 1.1 550,00 G | —,— Vó to.St.-Ob, wol gé, J LL.7T 0 0 do. Ser. 24 unk. 23/4% 1.,4,10/101,75b G |100,25% G do. St A ULL ¿ L A Sat leind S E Cris, 69:60 69,00 6 St.L.S.W.1 13.1989/4 | 1.5.11 | ——- E Qk, f. orient. Eisenb.|4 1.1.7 | 5 l C 40 [1.4 —— do. Terrain-Gej.| 0 26 11,1 | —— — — Marienh.- ogen. „117 20 | 1,4 (875,00b G |560,00bG | Siemens Ele?. Btr.| 0 | 0 |1.10/330,00b 6 |290,00b G Echwed.Sl-U. 80 84 | 14.10 2E adet do. G. Lu. 18 konv.| A aria E 1A Tos (000d 1 Ecutitnar Gieah. [1086] 14,1 hald dag do. I1,M.J. rz. 89/8 |st|.Z1.1,15| —5— E mit Zinsschein L 1, 31, Dre tenb, Portl.-B.,| 6 110 |1,1 Bn Or. Strehlig, Bem./10 |30 | 1,1 |800,00h G [760,006 Q | „Mark“ Portl.-Z. ./26 85 [1.1 | —,— —— Siemens Glasind./17 [20 | 1.8 [747,006 Q [725,006 G C 8: D E.1, 10-18, 14-16, Pieerlanger, e 2% 4 Aae 90,00 N As v aa eia 7650 6 m. T._ A remer Allg. Gas) L 0A 35,00 Grün u. Vilfinger.| 8 [10 | 1.1 |548,600 510,006 Märk.-Wf. Bgb....| 7 [15 [1.1 ,00b G [490,00bG | Siemens u. Halsfei12 14 |1.1 006 B 006 G do. 2040 u.40846| 84 | 1410 |—— |—— 18—21|4 | vers, 82,0066 | 82,0066 | Polt eMeurupp.| 0 | [14 [—= |—— | bo, do, 1004/10084 1.4.10) 76.76G | 76,696 | Tehuant. Nat. 600L|{(.K.1.7,1 80 00 (530/00 L Ne lici 008 E, Gundla§, 12 [16 [Ll | e 0A | Markte u, Bl. Aa 1 e O O A (908,00bA | Eier L-G. ¡18 [12 | L1 (000,006 @ (000,00 do. 1886, 5000| 8% | 1.6.12 | —— _—,— do. Serie 22, 23/4 do. | 85,006 6 | 86,00b G “Nr.-Akt. y 1 y bo: do, 1907/1004 1410 8025 G 80,25 G do. do. 100£ fl do. (615,006 [530,00b 0, Vulkanj15 130 |1.1 50,00b G [900,006 G | Alfr. Gutmann M.|28 136 [1.1 | —— [700,00b B | Maschin. Baum [22 1.8 ,00b G ,00bG | Sinner A.-G..,...{12 113 | 1,1 ,00b G ,00b A do.do. 2000-500.4 9 1.6.12 | —— —— do. Ser. 26 unk. 30/4 | 1.1.7 | 99,0066 | 99,50 G Prigniver Pr “A. 6% u Ver. Eisenb. Betr.|102|4 11,7 62,30b 65,99b do. do. 20L/|f do. (616,00 |630,00b e l E: 20 |25 [1.1 00b R aft do. Breuer 110 113 [1.1 438,506 60b Sonderm. u, Stiers15 1,7 449,760 }440,00b | R e L F s 1A E C [n Serie 1a s N 10 72,0006 | 72,508 |Reinicfendf, » Lie- ; Weid, Eisenbahn. (1024 | L1,7 | 388,00@ | 38,006 | do, do, «{UZ do, 1516,00b 1440,00b Industrieaktien, Bew BoVnEra] 9 | [4 0008| aibervi, Y, Guced 9 [io | 1.1 lev0,00b 8 lui,00ba | da, * Buda: eNI8 (0 [L | e Kau Bia Gie v a L R | E a , e: b vil 68 5 erie 8, 9B]. 1.4.10 5 „o Í Y á ele » O o á n . B . . 1 r , ... . Mp mnn, Renn u. ” 5 1, Éwiew iliis —_—,— do. St.-M. 1904| 3% | 1.2.8 |—— —— do.Komm.-Obl. S,2,3/4 | 1.4,10 86/09b G | 85,00b G Bade Red 4 1,4 5/05 E Westl,Berl.Vorort|108]4 | 1.4.10| 70,406 | 70,40 G t: Brüning u. Sohu./15 1.1 —— Labetvai Draht. ./26 |80 |1,1 |640,90b 6 566,000 G | do, Kappel . 80 M Sprengst.Carbonit18,6 18,6| 1.1 [540,006 6 ,00b G do. do. 1906| 3X] L28 |—- —_—— do. do. S.4 unk. 24| 1 1.1,7 | 90,006 | 90,900 h nt.-Sta MR h i E M Áusländische Ausländische Klein- und Hiesige Brauereien. Brüxer Kohlenw... L.1 — W. Ha eh soo of 0 1.4 |650,00B |689,00b Maximilian8au .….} 8 20 [1.1 ,00b G 560,096 G | Stadtberg. Hütte. .| 9 LT | —— (675,000 @ s Me E 8 L228 |—— _—__— 4 de Se R e E rf A ESantitait i: 1.1 /605,00b |620,60b Eisenbahnschuldverschreibungen Straßenbahnschuldverschreibungen, PVerliner Kindl-Br./12 [16 | 1.1 00b G [575,00b Q Guberud Eisenw, 7418 [1.1 719,50b E * Élettr-W. 8 : 17 E Tode G Mas 20 20 110/760,00bG 116000O Stat jborf Terr D Li 100;00b G 80,50 @ chweiz. Eidg. 12| 4 | 1.17 |—— |—— o. do. Serie 1/84 1.1.7 | —— p Scha! «eee -1 (905, . P : | ch i R Tei! “1 1875 00 | L S Dn G Ina E P A E do, Dn 8% | L1.7 _— — Dresdner Baubt.-Ob1.|8% 1.4,10| —,— c BiGpteSlnsterw, 11 1.4 437,006 440,00b Die mit einer Notenziffer versehenen Anleihen U | | ü | s Bi E e n cs L S Al B O L 124 220006 6 L S Hammerfen.s20 R eng do. do. Bittau.. 26 (26 | 1.5 [720,006 0 (700,006 6 Stayl, Litne Habunto E S do Eitetib.-N:001 s | ULIA | e via Frankf. Hyp.-Bl. S, 14/4 | 1.4.10| 92,0006 | 04,10b6 |. í 0 E A werden mit Hin{en gehandelt, und zwar: Christ, Straßenb, 1004 | 1.4.10 —— —y Sn a aas T 1 E E „—- N A ch/30 20 [1.5 0,00b G andelsg. f. Grdb/ 0 10 [L1| —,— E F. Méguin u. Co. 1,7 620,006 G |585,00b Steingutf. Coldis ./26 [86 1.1 | —,— —,— Prnmort,SLU:03 4 | 1618 L k Ï m L {ch.{ 85,006 | 85,9006 Schantung Gen..| | [|4pS\2300eb 6 |2300,00b 1 Seit 1. 7.14. 1, 0,14, 1.10.15. “1,12, 16 Deut(Gs Gee: 7 | 9 |1.10/976,00b G 352,006 G Bube u D; ‘Metl10 18 Ll 400 00b A T M8, Caeik, 0 : 17 1300,00b 6 1300,00b G H, Meinect N 10 15 11 006 6 00% Ta T motte18 0 | L 712;006b G 91/50b n amsrt.St. 95 4 LLYF — eamvicigauais Serie 483, 46—52/4 | veri. 85, D! Deuts ce Kiein-u Straf enbahnaktien s 1.4.16 1 4. 17 715 17 v5 6 17. * 1, 10, 17. Schi t8 ftien Ë bardt B ... . 35/00 “ . , , . .. . JUU, ; . einede...... . s, 0. amotte|12 20 | 1.1 y 891, L iames Anleihe. | 4 Las! Dav e do B Sas 4498 I ad enen ) je Flein- 1, î s 04s R TECO Le T A ffahr a H ngelhardt Brauer.|15 [15 |1.10635,00B8 /525,00b8 | Byk-Guldenwerke „112 L.T 599, 7T6b do. Waggonsfabr.. ./20 [20 | 1,10/865,00b G |634,90b Merkur, Wollw. ..[20 |22 |1,12/890,00 B do. Elektrizit.-W.] 7 L7T | — — Beri Spanische Schuld ä 1.14.7.10| — 2 Gru Goth. Grundkxr. Abt, 2/8} 1.1.7 162,00 G e Aachen. Kleinbahn.] 0 4 4 11.1 | —,— —— U 1.11, L B 4 b L c u Oa Et Argo, Dampfschiff .[30|30 | 1.1 [925,00b @ 00,00b Q P 6 | 74 1.10/290,00b G |275,00b G Harburg-W. Gum.|24 1,7 |771,00b [711,00 G | Dr. Paul Meyer. .|10 [12 |1,1 /425,00b G do. ultan| 8 [18 |1.1 |730,00B |730,00b Q | Türk. Adm.-Anl.| 4 | 1.5.11 | 67256b G| 75/006 B | do. Abt. 8, 4 rz. 110/83 1,1,7 102,000 [102,006 |AEG Schnellb. 2. Bl 44 0 [1.1 | —— Es T o, Tes 9.19. % 1.10. 20, * 1,12 90. | Deutsc-Austral.-D. [10/10 | 1,1 957,50 |328,00b erman (Berlin)|t.L.| 1,19/20 | —— S | Harb. Eisen u. Br..|16 [46 | 1,1 988,000 |988,00b Milowicer Eisen. .it.L] [11 | —,— (jeyt Vulkanwerke) 8 do. Bad. C.-A. 1| 4 | 13.0 [144756 [140,006 6 | do. Pfandbr. Abi.6, 7/4 | 1.1.7 | 89,506 | 90,6056 | do. L. A Vors, 5 5 [11 |—— |—— N A Hamburg. Pack. s| 8 | 1.1 /252,90b B |249,00b -Landró Weißbier 10 [10 [1.10 —— |—-— Calmon, Asbest .|20 15 [1.1 | ——— 402,006 @ | Harkort Bergwerk Mimosa A.-G.../24 (24 |1,1 (670,00b 6 N. Sto u. Co..…15 26 | 1.10/530,00b 6 | —,— | bo. do. Ser. 2| 4 | 1.1.7 [108,00b [109,600 | do. Abt. 9, 98, 10,108 bis1028 5%,dann 4X4 Albrechtsbahn..... 5 | 1.5.11 —— Rd amb.Reederei v.96| 0/13 | 1,1 /290,00Þ |290,00b Löwenbrauer.(Bln)| 8 [10 |1.10| —— 450,00b6 |Capito u, Klein.…./25 | |1.7 [770,008 }760,00b t.-Pr.16Y [1,7 [780,006 G |750,00b G | Mix u. Geneft.…..| 7 [15 |1,1 /435,00b H. Stodiek u. Co../15 #17 | 1.11 —,— —— do: tot: A. 1890| 4 | 18,9 |—— LL E 12, 122,13, 14,149, Allgem. Dt. Kleinb.| 0 | 0 [1.1 [120,006 [111,00h6G | do. oer (ol4 | 15,11) y bg-Südam-Dpf\ch,|16/16 1.1 /480,00b G 470,00b Schöneberg. Schloß] 4 | 4 |1.10/431,00h G 1443,00b | Carlshütte Altw. „15 | [1.7 | —— E E do. Brückenbau 14 |20 |1,1 |558,00b Mühle Rüningen .|224 |1.7 | —— Stöhr u. Co, Kmg./30 |85 | 1.1 |1260,00b 6 |1203.006 Q do. uf. 1908, 06| 4 1.3.9 | —— a e 15,16,1682,17,18,1914 |versh.| 84,500 G | 84,75h G Alg. Lokal- u. Strb.| 6 TX| 1.1 230,00b [239,006 Böhm. Nordb.G.-D. ‘|4 1,L,7 E 1800 a Hansa, Dampfschiff./10/10 | 1.1 362,008 1349,00 B Schultheiß- Payen Caroline, Braunk..|30 |80 | 1.1 /1830,006 | —,— do. do. St.-Pr./15 [21 |1,1 /560,00b Mülh. Bergwerk „11 [12 |1.,1 [700,00b G Stoewer, Nähm. ../41 |25 | 11 „00b G [809,006 G Türken Anl. 1905| 4 | 18.9 | 6676b | 62/0066 | do. Abt. 20 uk. 22/4 | 1.4.10| 81,006 | 91,006 Alten. Schmalsp. A M 14 | —— E do, do, 1008 */84/ 1.1,7 | 48, ) Koph. Dpfsch. Lit. C6040 | 11 | =—,— p u VOfE 444559 ca Ld E 11,0 POGOON A IUROUD A) Capton, SOsOw E 100 H MEDONO O P T e N 1-1 180,000 E S Ser Cf |° [14 Bogo0ua (706.000 do. 1908| 4 | LL7T |63/00b | 60,00bG | bo. Abt. 21 uf. 29/4 | 1.1.7 | 22,506 | 92,766 |Babische Lokalbahn 0 L M EU Bi, stfr, Se e p Les 32'506 31:00b Norddeutscher Lloyd| 8| 8 | 1,1 /2394b 232,75b do. Masch. u. Fa9 st.L./0 D| 1.7 | —— Tri s artm, S. Masch... 18 1.7 |580,00b G Müller, Speisef. „115 [30 | 1,1 | —,— Gebr, Stollw., V.-A. M 00b G [286,096 G do. Zouobl.116.1| 4 | 117 | 74,006 | 78,006 | do. Akt. 22 uk. 80/4 | 14.10/ 95,606 | 80,608 [Barmen «Elberfelda C10 a [77 ‘o Sosefb EilbPr.1'|4 | 1.4.10 2208| Deo [Súlej, Dampf, Cos | 1 (658/00 A eien Was —— co (E etm 10 (a4 |1.10/1186,00b Q ¿ Strals. Spielk, [19] [1.7 | —,— [1400,00 @ „do. 400 Fr-Loss V E01 U 2a M 4 ö Verloo. 0 L s E G Dee A h oY n 2E Ad Urt atr 00 ne A U | gere A Ver. Elbeschiffahrt .| 0 130 | 1.1 (609,00h {683,00b uswärtige Brauer! E la 9 N T 936, t E E 44 490 y D hs e a38'00b Stuhlf. etage 150* 10] L O 410,00b G ing. St-R. . , o. Abt. 8 verlosb. 8% L 2, 2,5 I Les A T 1 Z s. i rau le 24,00 L mob. ; th.sä L. E i j do. 914 +| 44 | 13. i oe e T 10 63506 | 83506 |Bresl. Eleltrische .| 6 | 6 1.1 | ——, |——, |KaisFd.-Nrdb.1887 1/4 | 1.5.11) —— |— Bochum Viktoria. .112 | [1,8 | ——= 599,000 | Chem. Fab. Buctaus10 | [1,1 | —-— [72400b@ | Heilmann, Immov. 0 (13 N R N L TLE A Et) e «Velee neo / ia Gotb Mae A 10 Le n 2 nLa Siv bup. G.1412000 via Setit. 86 25h G T Danz{ger Elekt. Str, 7 L E a0 do, do, gar. 1/4 | 1,5.11| —— tin S ulvverschreibungen do. do, . neu L10| ——- 576,00b de Von Etotieho 1,1 Seis S ein, Lehmann u.C.|15 |26 |1.1 Neceeluln Fahrz..|15 l 1G 5,00b ERL Sa L T6 e ei e a A J do. mittel 4 T e 52,2566 | do. &.691-780 unk.20/4 1.4.10! 87,90bB | 97,90bG | Dts. Etsen ane 4 1.4 |[270,00bB | —,— Ap R S e éa 50'506 von chiffahrtêsgesellschasten. RIOON Rer, 7 18 e —yck— 485,006 A (4 C Elektr./12 c 1.1 ave et a ce aaa! E 2 M Ref do. N L 1.10 Léo ; F do. fleine®*| 4 f LLT |—-— 6225bG | bo. S. 1-190, 801-8018 versch.| 73,606 | 73,50G |Erfurtex elelt. Stb.| 74 0 [1,10 —— o. alzf. A. , ; rieger Stadtbr... (0E —— o. Grünau „..--[12 |16 | 1,1 660, y Held u. France. . edarwerke ....«-| 64 5%/1.1 2 Tafelglas «,«« «40 1.5 |730,00b G |710,25b | do. St.-R.1910 {]| 4 1.8.9 | 26,50b | 26,50b Hann. Bdk. S. 8--15/4 de 88,006 & | 86.00bA |Gr. Casseler Strb.| 6 | 0 |1.10| 20,50b Q 87;00b Q Nagykikinda-Arad . a4 LLT | e 24,00B | Hamburg -Amerikan. 1 0,036 - [115,00 G Danziger Aktienbr.| 6 | 6 [1.10 —— * |— do, von Heyden 16 26 |1.1 700,00b Q ,00b emmoorPortl.-3.} 0 [15 |1.1 Neptun Schiff8w, .| 8 L S Ras 460,006 G | Tedleub. Schiff. [18 las 1.1 |900,00 6 | —,— do.Fron.-R. gr. 4 1.6.12 | 21,2bb | 22,50b do. do. Serie 16/4 | 1.1.7 | 88,00b6G | 88,00b Q | Hamb.-Alton. Ztr.| 6 | 8 [1.1 | —— m PEE Oest. Lokalb. Gold-Pr.|/4 | 1.1.7 | 23,25b 32,00 G Pacetf. S. 2 rz. 100/44} 1.2.8 |120, 6 118:006 Dortmunder Ukt, .|20 [30 |1.10/585,00b 6 | —,— do. Mil... .-- +15 [15 | 1.11 —— |610,00b 6 | Hermannmühlen. ./30 1,1 Oa o D| 1.1 134,606 G |115,26b Teleph, J. Berliner|15 1.7 /499,00b [450,000 @ do. mitt. u, l, ® 4 1.6.12 | 21,260 | 22,50b do, do. Serie 1Lg3| 11.7 | 82,006 | 62,006 | Hamb. Hochb.A-Ak 5 | b |L1 |—y— 107,00 G | do. do. Schuld, */8 | 1.1.7 | — —_ do. S. 4 rz. 103/4 Ha 102,50b do. Union «ch4 -/20 145 | 1.10 —-— —,— do, Weiler ter Mers12 |16 |1.1 |—»— 20,00 B ildebrand, Mühl,| 9 1,7 Neu-Grunew. i. Lo D|.4 þ. St.} —,— —,— do, do. neue 1.7 470,006 G [428,006 G do Mi R 05 wf Bx | LLT | 23760a | 5,00bB | bo, bo, Serie (64 1.1.7 | 78,006 | 78,000 | Hannov. Strb.Vora4 6 | 6 [1.1 |—— [168006 | do, do nba ils | Lao |——. |—— Ndd. Aloyd 01,08rz.100/44 1.4.10/102,00b 6 (102,500 Düsseld. Dieleri.s18 #18 [111 —— |—— || do And. Gelsentk../25 (75 |1.1 1426,00 0 a | Bera Berdinfereine M 111 Neu-Westend A.1.L jo D,4 p, St./1850,00b 6 |1900,00d @ | Teltow, Kanalterr) [0D|1.1 [131,000 6 |112,60b do, Golb-A, f. d, do. Komm.-Obl. S. 1/4 | 1.1.7 | 86,006 | 86,906 S En “ 0 [L1 | ——- s a Moe S 2 E ——— ——— Bo. 83, Pa na D Es E E drantf. Hennaged 7 M Ha “g —_—— po. ; G a0 “e M 008A ,00b G Vie Mal Aiaédla rh t D cderial, Sett | 6 23 Us (632,00b G |635,00b D R 0 D| 1.7 So ohe a 1 eiserne T. 2ber! 8 | LLT |—— Es Leipz. Hyp.-B. S. F, esheim—Peine s i m B99 ley : —— — " O M F S. ay. o. do, Lubszyns , R CLEVETIQ)L, ‘ L D nis ai erra Ukt.-Ges,. 30 1.6 820,00b B 1800,00b 4 do. or u. 11 8 | 11.7 |— , 9, 114 |versch.| 87,00bG | 87,00 A Lit. A... 01 L4|—— T do. do. v.1903 L.A 2/94] 1.3.9 | —— —— Donau Dpf, 82 x3. 100/4 d E 2 f, Br. Henninger Chillingworth A.-G]10 [25 15,8 (649,78bb (629,00b G | Hindrichs - Ausfer E E La e E E Terr, Hohenz.-Kan. 0 | |1.7 /200,00b @ 176,000 @ Ml do, 100 fl.-Lose. |fr.B.146 p, St] —— | —— do. Serie 16 arf, D2s4 | L410 870006 | 87006 |KrefelderStraßenb, 0 | 0 |1.1 —— | 85,000 | do, Lit. B (Elbetal) 5 | 1,511 —— |— do. 86 tg. 10014 | 1.4.10 —— |—— Germ. Dortmund.| 8 [10 [1.10 —— /510,00b@ | Concordia chemFb1\75 | [1.7 1070,00 B 1068,00 G | mann Munition\12 | 1.7 Nordd. Cellulose. .| 4 st.L/ 11 |—— | bo, ft Bot: Garten] soD/L1 | e | —- B do.Grdentl.-Ob"| 4 1 1.6.11 | ——- a: 4D do. Serie E, 7, 10/3// versch.| 78,006 | 78.006 Magdebuxger E. 41011 |—— -——— ns E e Ln A 1E E Sabiiee Ran e ; I L Gs Has O Cas a iet Can ae oed duusat des N e E 54 } evo ad P S I Lees A a die As 4/0 [1.1 A Lede | M or Z t : Medl. Hyp. Ser. 1—-7|4 | 1.1.7 | 82,0006 | 82,0066 | Marienb.»Beendf. .| 5 | 7 [11 | —— —_—— o. do, do. 1 —— dap i : 40 — onsolid, « [12 |26 |1. , : i : . 0. “....… . , ' o. Nordost …...] 0 | 0 [1.1 1 G 180,00 A Ausländische Stadtanl eiben. Des A L e 994 | LLT7 £3900 G 93,00 G | Mecklb. (j. Nofst.)..{ 0 10 [11 |—— —— do, Gold-Pr. 1874 [5 | 1.6.12] —— a— g Bankaktien. Henninger Reifbr,] 6 | 8 [1.10 —y— 290,00b Corona Fahrrad 12 |15 |1.10/849,00b ,00b G öchster Farbwerke|14 [20 | 1.1 460 do. Jute-Sp.Lit.Bj 6 12 | 1.1 (900,006 | —,— do. Nud. - Johthal.] 0 1.1 Gs —,— E RL) Dukar.-1888 fonv.| 4% | 1.6.12 | 92,00b | 88,26b do. Serie 1/95] 117 | 77,006 | 77,006 | Posener Straßenb. 11 |—— I do, do, konv. 8 1,6,12| —- bag Zinztermin dex Bankaktien ist der 1. Januar. effs. und Herkules| 8 18 _— Ss Cröllwigzer Papierf./16 1.7 |548,00b G |541,00b @ | Hoesch, Eisen u, St./24 1.7 1 do. do. Vorr, Af 9 |15 | 1.1 [759,00b G Eo do. Sitdwest i. L. „jo D.4 p. St} —,— E j E bo. fleine| 4X | 1.6.12 | 92,00b | 89,25b do. alte, konv. G. 2, 8|3%| 1.1.7 | 73,506 6 | 74,006 G |StettinerStraßenb.| 54 0 [1.1 |—— —,—— do. do, v.1903Lit.C "34 1.6.12] —-— D (Ausnahme : Bank f. Brau-Ind. 1. April, Bank für i Höcherlbräu .…,.117 [15 «deli tka offmann, Stärkef.,/174/10 |1,1 do. Lagerhaus i, L.jo D|.4 p. St.546,00b B 842,00 @ do. Wigleben i. L.jo D//4 p. St.} —,— —— S) do. 1895 ®*| 4Ï | 18,9 | 786066 | —,— |Viedl.-Strel. S. 1-4/4 [versc.| 85,00 6 95,006 | do. VortoUtt. 6% 0 IL1|—— |—— Dest.-Ung. Stb. alte 8 1.8.9 51;00bG | 62,004 | Thüringen, Brafil. Bk., Centr.-Bk, f. Eisenb, 1. Juli) gofugestellt 10 Sitze iviocina7 L010 00000 lond.ond A Dilimann-118 A h 821 S E O E E +110 11.1 Ne M. P do. fleine *| 4X | 1,8,9 | 78,60bG | —,— do. s bo, | 77,600 G | 77,50G |Straußberg- Serzf.| 0 | 0 [LL | —— a o, 0. Be], wlgR d o ——° —o itenbraueret, « «/ 8 [1 U R t U aimler Motoren. s G ' \ 10'00 M S S (ars 3 9900 bats St.-P..30 50 | 1,1 1860,00b [1800,00 M do E08) d | LLT [90008 |—— |Mein.Oyp.E.2,6,7vl.4 | bo. | 87,006 | 67,75b8 |Suüdd, Eisenbahn. .| 0 | [14 2 hiooob [da bo, 1886 *|8 [1889| —— |—— [UsfuDon Som] 8 Hugger, Posen D [ck= [efmenhorit. Linol, 6 26 |1.1 090,00b st880,00b@ | Horchwere „f 68 1D (1ac000a | do Woutimmereise [aa | 11 (100,000 Saa od Friedr. Thomde 100 | 17 | Tod a (d4T00 e do {leine| 43 | 1.1.7 | 90,008 | —-— de En ‘8, 9 11-1614 | do, | 870066 | 877506 |Ver,Eisenb.-Btr.Vz, 0 | 0 [11 |—— [40,00 | do. Ergünzungsney, [8 | 1.8.9 42,00b@ | —— [Badische Vank. | x | 9 |—=, |—— Fsenbeck U. T0, aa 0 070 S n |Dessguer Cas „---| 9 (11 [12 R e 890000 aide t 1 Ee O C ARAE | Aobest Tren, A DA E a E die i T Gt cia [17 N000:000 6 (690,000 h Budapest 1914 1°| 4X | 1.1.7 | 88,0066 | 86/60b@ | do, Ent. 17 unf, 22/4 | 1.41 | 87,0006 | 87,7866 |Westd. Eisenbahn „0101 — [7727 do. Gold-Prior. #4 | 1.5.11} —-— 32,00bB | Banca Com. Ital... -|10 s Kieler Schloßbr. …| 6 | 4 |1.10/892,00b /390,00b |Deutsch-Utl. T eles- LI O A DIOOD A (R016 S A I Deo 118 d 120 C00 L T 14 [L IREV o Mio A | do 1896} 4 | 1.8.9 | —— Es do. Em. 18 unk. 80/4 | 1.1.7 | 92,60bE | 98,0006 | Würzburger Strüb,| 8 S G Reicenb arl E64 LLT A E Banca Gen. Rom... e R n Find stel oi 8 L O E N “Niederl Tel: 6 n Le aas 400,000 6 Ad DUA 2,-) 0 [10 [1.1 R di NGERESION C 0 S G OO gas Leonhard Died d (10 |L1 222,000 6 219.500 6 j Buenos Y ( 1.7 | — — aura rerer ee 34 versh.| 78,00b G '50b G E I 5; e Reichnb.-Pard(Slb.)/4 | L1,7 | —-— S Brau-In r f ntérstélit, .10| —,— — p o. «Niederl. Tel. L “oes a S eonhard Dieß .… 10 [10 [1,1 00b G |219,60b P} ines CiSON Bf Lu Ie 2 | 1e e iva C S [2 [Ee Eten an Erg B 2 R veipziger Riebed. | 0 [10 |1.10985,000 6 (48/60b | bv. «Südam. Tel.) | (1-1 890,006 236,00 Q | Powaldtäwerke ¿(12 10 |1.1000,000 Ee Are Tar Cla [a9 | 1.1 (898.0008 (984,500 | Traqend Arlizer. "10 [10 | 1.1 (870,000 6 (8980G do, 888| 4K | 1.6.12 | ——° 0 L 3räm,-Pfdbr,/4 | 1.2 | —,— —,—- rioritat8attien. Vorarlberger... .14 | 1.8.9 | —— —— t ; o. orz.-Akt,} 6 | 6 _—— —_—— Deutsche Asphalt. .] 4 1.1 390, ' De A S 0, E,-Zud, Lar. Y414 20 | 1,1 0 Trachenb. Zuer „14 T L do lot & | U [pat | At Miittd.Bdkrd, S. 2-4, 6/4 |verich.| 92,006 | 500866 |Uusfg-Tepliy „.. 1.1) —— |— |Dux-Bodb. Silb.-P. 4 | 1.1.7 | —— |— M a 4 o e 28000b Le A Tos 4 Babeod vilo (‘0 (18 | L1 440,00b o ubertus Braun 12 ® (17 649,50b (486,00b A |Ovenio. Hartstein ¿20 (20 |L1 A O TritonsWerle (18 (18 | 1.1 610,006b B pee | do. 1908| 5 | 1.4.10 | — ——° . 7 unt. 22/4 | 1.1.7 | £5,006 | 86,0066 | 800 Gld. ü. W, -Prior. “4 | L117 |—— |— t | 5 S 10,19 zu 112} o. Eb,-Signalw. 1 ; “7 780, j Aa : “7 lT50'00b [739'00 NoNDettd L. JUE (C8 4 TETCOUSH N ENEO H C hristianta 1908 3% | 1.4.10 1 e v T: 34 1.4.10 80:00 G E Buschtehrad, Lit.B d d A vrenei v3 LL7 — E “E O Gald(üdb, Lin: 0 f 5 Lindener Brauerei/11 [10 —_—— 1417,00b do. Erdöl... -/45 |20 | 1,1 /1099,00b [1075,00b umboldtmühle 12 1.7 [780,00 G | —,— Oeking, Stahlw.. . 20 L7 [750,00b [739,008 | Tudfabrik Aachen. |20 |25 | 1.1 ;00b G |650,00b G 2 Gothenb. 90S. A} 8% | 1.8.9 |—- — do. Grdrentenbr. S.3/4 | 1.1.7 | 95,00bG | 95,0006 | 1 St.= 200 Gld. ünffki -B 13 ; Ms ais, Mé O Löwenbr. Dortm. .|10 [10 |1.10| —— —— Dtsch.Gußstahlkugel| 6 |14 | 1.3 451,006 | —,— Ludwig Hupfeld. .|/25 1.7 /560,00b G [860,006 G |Delf. Groß Gerau.]10 [16 [1.4 | —,— ja20à P Tüllfabrik Flöha. .|20 [20 | 1.4 |680,00b @ |610,00b @ j x | 16. — o. Grdrente 3/4 | 1,1.7 | 95, 00 Fünfkirhen-Barcs. */5 | 1.4.10} —y 1E Berg. Märk. Ind....|, 9 [11 [278,60b [280,00 3 - Merzi 0 | 11 |850,00b G |805,00bG | Huta, Breslau „..|10 |15 |1.1 465,00B 450,00bG |E, F. Ohle's Erb 505,00b G 490 \ E O O x k al CT10| 200A 2200 A a a 4 L Dherb M î 98 erzig Brauerei. .|10 |10 _ —_ do. Jutespinnerei .|25 30 | 1. » j uta, o. g " . F, Ohle's Erbens 2% 1,7 |605, ,00b G | Türk, Tabak-Regie| 1,8 |1270eb B |[1240,00b | : j ) - —— o. do , 2194] 1.4. ,00 G , ¡ aschau-Oderberg. „1/4 | 1.1.7 | — —_——— Berliner Handelsges.|/10 [12% [248,00eh G |245,00b Mü L 7 11,1 |515,00b [490,00 G tschenreuth.Porz|20 1.7 |749,76bb 1728,00b G | Dppel b 769,00b G [7 | Helsingfors 1900| 4 | 128 |—— |—— [Nordd. Ordked.S. 3-6, Czakat.-Agr. P.-A. 11 —— |—— bo. do. 1891 4 | 1127| —— |— do, Hyp.-Bank….| 5% | 6 |102,00b 6 |105,25b @ Pre Aen La I18 08 — do, Kabelwerke 112 15 | 171 [576,00 6 |£49,50 G Alltenwerte T, W. E M 1E N ED S 10 12 E Go ea E 0 do. 1902| 4 | 1.6.12 | —— —— 10-12, 16--17|4 | versG.| 82,00b6 | 82,2506 | in Golb-Gulden do. Silber-Pr. 89 4 | 1.1.7 | —— —_—— Lit. A u. B Erie} Qs Leear9 V I R L P “1 1460,00B |440; Kay A —— 810,00 DabriR, Sabee hs (T D 00:00 Q O a | A E E Pr rze do. Ser. 18 u. 19/4 | 1.1.7 | 95,0066 | 26,0006 |Graz-Köflacher. „.] 10 11 —— [2 |Lemberg-Czern.stfr. “4 | 1,5.11| — ege do, Kassenverein..| 4 | 8 [190,006 6 |182,00b A Puulbdde Sbitta: p “ E a 2 Maschinenfabr. p 20 2 76:00b 6 630/000 G do Mleder(diónew. 20 20 11 (700,00b G 5.00b G Diledien: Siek 10 16 11 nan 490/006 B U i S. hem. P 7 113 y Sarl8bab 1892..| 4 1.4.10 | —,— 68,90 G do. Ser. 20 unk. 23| 4 1.4.10} 96,006 G in Gld. ó, W. do. do. steuerpîl. 4 | 1,5.11| —,-— eits do. Matler-Verein| 4 | 4 |118,75b 6 118,59 G a f 40/00 1500 j j ( i | j :1 |[780,00b i Á A ; nionwk, Mas I P s 68,09 unt, 28/ 4 144.10 96,00 6 E E E S po e Wn s do. Maller- 8,751 » eichelbräu ......|12 1.7 |640,00b Q |516,00b d. Schachtbau .… .[20 |80 | 1.1 |1100,00b 6 |1100,00b 6 | Ilse, Bergbau 10 22 | 1.1 780,00 G |740,00b G Unionwk. Masch. [15 |12 H E 1909| 4 1.4.10 | 65,096 p bo Sér. 14/85 1,4,10| 80,25 6 20,25 G ashau- Qberbery 47 y s Dest.-Ungar. Stb. 95/3 | 1.5.11 500 B | 43,25b Brasil, Vanï f. D... 16 725,900 G [700,000 A Y Made A Spi ; ¿les 25 11.1-/750,00b G o... 15 |1,1 „006 G 518, - . U Nopetmagen ans L S E 33/4 veri. 74,500 G | 76,606 in GEp. 0 do do. ‘Ser. 1, 2/5 | 1.5,11| 77,096 G | 76,000 Braunschw. Bk. u. Kred. Bai har nik A e MRAA I Ele. “20 20 L1 79,75b 220:00b 6 Jesertch Usphalt, -.(24 35 | 1,1 /850,00b G 00b a tor l wont 20 9 L 680,00b G 589/000 G Aeiodaenien Gti s (16 642 do, O E A, E fe/87] do. Kronstabt- Harom,| 54 11 |[—,— [Prag-DuxGold-Obl.V/8 | 1.1.7 | 48,008 | 48,50 @ Lit. A-—C| 7% [10 [174,00b G |172,60b G Schöfferh.F Bu i 6 |1.10/350;00b G 330,000 @ | do. Tons u.Steinz./14 (18 1.1 [490,009 G |450,006b G | do, Vorz-Akt. 6 |1.1 |185,00b G |148,75b Peipers u Cie... .|25 U l ks n L EY it do 1686| BX| LLT | —- gran I —— £8,006 G in Gld. ö. W, Raab-Oedenb.G. 1883/8 | 1.4.10| 68,506 | 60,906 do, «Hann. Hypbt.| 8% | 9% [164,000 6 |160,00h A Nas : zun ; i; j l Alt.» 30, i el, 1 | ——° ——° M do 1980| 8 S t Pub A De A E 68,00 demi IE: lone 4 S S Romb (B,e LLT | 66,600 B | 68,006bB |Brüfeler Bant, alte % 00h oen : Sáwabenbräu .…..[10 |15 — —,— do, Waffen u. Mun|80 |30 | 1.1 /947,00b G /950,00b G J.A. John, Akt. pi 12 |1,1 — o 430,006 B | Petersb. elektr, Bel 1,1 s Gs Varziner Papterf..[15 [40 * F Y ade y ber . . 5 LJe D ads , L - Ö “ . wt y . . "i «de , , , . Sfb. Gai a q ——— i ais s —— — . o —, — Î #4 Lissab. 86 S 1,2 4 | 11.7 [111,00b6 |126,00b@ | do, Ser. 13, 14/4 | 1.4.10| 68,00b C | €5,25b G in Gld. ö. W, do, do, neue 92,66 1,4.10| 60,00bB | —,— Centr.Bank f. Eisenb. 0 |m.T]| —— |—— | Brreindda auth wte y ata I Üollenvaten ; 0 80 |1.1 —— |830,00b G „Juhag“ Ind.» u E N Vserjee Spinnerei 12 hs [11 | — —— ‘do. Berl örtelw 10 [0 U | do. 400 M4 *| 4 e S 125,006 6 | do, Sér, 17-19, 21, / Dest.-U, S LU T 1,1 (124,000 120,50þ do. Phligationen 6 | 1.1.7 | 95,00G | 96,580þ@ | Chemn, Bank-Verein| 9 [12 |—-— — j Widüler Küpper «7 ä E 7 (500;00h A do, Eisenhandel 1 6 116 111 | —— egi j Hd1Is,-U. G. cal T 10 11 | —y— Phöntx Bergbau, 17 '09b 784,76b do, Chem i j Waild.10 Lire-L.ifr-Z%# p. — e —— j 82, 24-2914 | verse 84,006 G | 62,75b G i 1 St, == 600 F / i l do do, G, 14 | 16,11] 18,50G 1 18,50h [5ORRRLCHGN 641T I e 4 j ; L ach O 5 À ly | i