Houtlger| Voriger Heutiger | Voriger lieutiger | Voriger Heutiger | Voriger ÿ Kurs3
Heutiger | ori, D: M y Hontiger E iti Kurs ger B ki. Kur Kur3 Biués ,00b G [830,00 B 00,00b G [700,006 10,000 1649,506
P06 (tr dden R. W, feupuGabss2 Laa (070 430,506 424,50
750,00b G 797,00ebB | Dittm-Neuh.u.Gab.|82 430,00b G
655,00b Dommizs{ch Ton .…|20 499,00bB | Donnersmarc{hütte|15 570,00b [573/006 789,00b B |820,90b B
p 2975,00b Döring u, Lehrm..| 6 1100,00b G | —,—
"7 o. Vorz.-A..| 6
449,75b höst,D.63,kdb,110
490,00b Dresdener Bauges,| 4
471,00b do. Gardinen [20
520,000B | do. Sinellp, .…..|12
4834,75bB | Dürener Metallw..|15 L E
950 00b G | Dürkoppwerke.....|25 —— —— 700,006 B 1699,00b 905,00b 1950,00 B 870,00b G |860,00b Q 1200,00 B 1199,00b
478,00b Düsseld, Eis. Weyer|14 1,00bG | —,— 10,006 2
Cg Dag: A As
——-
Hoeutlger | V Heutlger | Voriger - | Heutiger | Voriger | s ie J G Kurs ? | Kur3
:
Commerza u, Privat= Aachener Leder, Bank... 4220250005 do. Spinterei. [82 823 Dänische Ldm.-Bank, Accumulat.-Fäbr, .|17 |20 in Kronen Adler Portl.-Z....| 6 [10 Danziger Privatbank Adler u. Oppenh.. i.18/19 Darmstädter Bank. Adlerhütten Glaz.]20 |25 Guldenstücke Adkerwerke.…. 10 110 in Guld, südd. W. A.-G. f. Anilinfb..|18*|20 do, Markstücke do. f. Bauausf..|18 |15 Deutsh-Asiatische Bk. 580, do, f, Pappenfb..|28 [25 in Shanghai-Taels ¿ do. f, Verkehr3w.|20 145 1Shang-Tael3-2,5046 Alexanderwerk… 12 Deutsche Ansiedl.-Bk. y do. neu Deutsche Bank „..... Alfeld-Delligsen „.|12 [15 Dt. Eff,- u. Wechselb, 3 Alfeld-Gronau .|23 |20 Dt. Hyp,-Bank Berlin s Allg. B, Omn.xG. „f 0 | 4 do. Ueberseetsge m do. Boden=-Ges...| [0D —,— Duxer Kohkenver. .|10 —,— —,— L erte I dg. Elekir.-G.. ,|14 450,00b I Dynamit A, Nobel|16 475,00b }451,00b I Kirchner u. Co, 85 Diskonto-Komma (p.Dtscch.Edison-G, Friedr. Klauser Sp.|13 Dresdner Bank …...| 9 o. Vorz-Akt, 3 118,00eb G Kleinbg.Terr. Br3l.| 0
do, Kr-U. f, J. U. H. i (ab 1. 7. 21 6 Ettert Maschinenf.…/10 770,00b G |770,00bG | RoWsAblernähmsch.|18
m m
469,00b G [470,008 | Gbr. JungH. *f.2,5. 1.7 [426,00b [440,008 | Julius Put . fis 17008,00b 6 |1650,00b G do. Vorz.-A, L, À 113,506 1113,50b Plauener Garbinenlas 875,00b 8660,00» Jülich Huckerfabrik|12 |25 —, —,— do, Spt en . 12 —,— _,— 0, T 20 500,00h 1510,00b G Herm. Pöge Elektr.|17 123,26b [122,00bG | Kahla, Porzellanfb./25 ls 1185,00b 1190,00b G do, V do. neue C. A. F:Kahlbaum.|25 |25 910,00h G [378,00b do. Vorz-Akt. —,— —,— Kaiser-Keller 10/0 405,00b 1402,00b Polyphonwerke.… .|20 .6 650,006 G [680,00 B Kaliw, Aschersleben/30 |10 440,006 1475,00bG | Pongs Spinnerei .|20 515,00b [510,00b G | Kalker Mäschfabr..|20 850,00b ain Poppe u. Wirth [20 |
E ; Gr, Russ, Eisb.-Ges. Galiz.Land.-A. ° 4 d Â5,1 | —,— bzzioo Mozk. abg. S. 25, Pr.Bobkr. S.80 unl.2414 | 14.10 Nabe Ledeburg, de l V eine s T , D, 75 0
M M a
..
. 81 A u, B/4 |versch. . 11 Grie. 4% Mon.| 1.75| 1.1.7 00bG |525,00b | 27, 28, 5000 RbL. vers. | — s Ser A Iwg.-Dombrowo 81 14%| 1.1.7 0b - . 20, 28/34] 1.1.7 G Salzb.Eisb.u.Trb. a E E 56 de 1E » vas do.S.3, E N T versch. Gld. ö. W Kursk-Chark-A.1888
do. 1.1.7 |565,00b G do. 1000-180 E N H 54 1881-84 o, S. 80—33, ÀÂ
OaS00 - | 1.00] 1.1.7 700,00b G |650,00b G 5000 Rbl. LLT mr do. E R LLT So) Mozkau-Jar.-Arch.« 4 do. 500 » | 1.60} 1.1.7 709,00b G 650,00b G do. 1000-100 » 1.1.7 Pr. Ctr.-Bdkr. 18904 1.4.10 ‘ Szatmar o Nagyb. Moskau-Kursk. 6000 1.6
do.5% Pir.-Lar. 90 do. S. 34, 35, 38, e I N 10000 650,00b G 39, 5000 RbL| 4 | versch. Lo, 1889; 01, 0B, 00! l 81,00b G |Ver. Arad. u.Czan. i: Nicolaib «Obl. 100
R I
J h
000000
D R A D A A N T S-DAd Mam}
m O
Hr ip
(1)
\
1000,00b | —,— |Kammerichwerk {80 |80 |1.1 [775/0006 | —— |Portetnion Pril./12 348,00b G |670,06bG | Kandelhardt Aut. .| 8 449,00» 49/00b Preßspan, Unter . «/30 /835,00b G |635,00G | Kapler Maschiuen .| 6 [10 s
ü —,— Karlsruhe Masch. .|20 780,00b |750,00b G | Kasseler Federstahl|25 [50 1025b G —— Kattowißer Bergb..|20 619,76b 1820,00bG | Reula-Eisenhütte..|10 Keyling u. Thomas/15
O
580,00b B |635,00b Prestowerke ....../15 630,00b G |650,00b G —,—- 1100,006 G | Fr. Na2quin, Farb./40 475,00b 1465,00b Nathgeber Wagg. .[14 510,006 G |530,00bB | Rauw, Walter ..160 —,— —_—— Navensb, Spinn...| 8 240,00b G |760,06b Reichelt, Metall 20 732,00b G |775,00bG j 53. E, Reineder.. .!20 —,— —,— 9eisholz Papierf. .|18 950,00b G [990,900 G } Reiß u. Martin „125 |: 715,00b 1703,00b Nheinfeld. Kraft ..| 0 —_—,— —,— Rhein. Braunk. 120 —,— —_,— do. Chamotte 125 890,00b B [560,00b B , Elektrizität [10 739b G o.B.|995,00b G , Gerbstoff... .|20 520,006 /540,00h 0 310,000 G |338,00b G , do. Vorz.-A.| 0 315,00b G |338,00b , Möbelst.-W. 120 854,000 [860,006 G . Nassau Brgw..|12 | —,—- —,—— . Spiegelglas „1/25 Y —— do. Stahlwerke „20 480,00b G |458,00b G do, do. neue
l
000
545,00b do. Eisenhütte .|12 635,00bB | do. Kammgarn .….| 8 410,000 G } do. Maschinenbau |15
1
l
Frit F f Fes Fs A A Prt j A Pa
E R R R o D
440,00b G } do. Eisen u. Draht 68% „00b 2,00b
Fa Le fa La fn Co L
M f fn b f D jus fut jt js A A A A O ft F [a
529,75b B |544/00eb B 1299,00b |1210,00b G
200,00b G |752’00bG 345,00b G [341/006 G
]
o £0 ib i Co f a a n 2 e A on h
O
. * * . . . . . . 9 F Do F s Fm Fa 2 0 Pms Bus Frs r A Ia do Fa da Sea Pa A SUSTANSAORPO
111111
r e
s L E 640,00B 1650,00b B |849,90b 1809,00b 1300,00b [1269,00b B 945,00b 1920,00b 900,00b 75,00b 1325ebG |1320,00bB 446,00b G |449,09b 730,006 B |700,ü0b 545,000 G | —,— 673,00b G [699,900 (631,90b [729,50b 933,09%b ¿ 626,000 691,000 [595,00b 720,00b G 1900,09e6.B 500,006 6 ¡480,906 800,90b G |616/09b 670,00b 1699,50 B S§24,00b 1550,0906.G
1425,09b 6 [1350,90b
575,000 [661,00b G 847,90b G [370,006 B 09,6066 |600,00bG 530,006 G 545,000 G —— o
566/00 [5175 /50b 490,006 (470,006
C 551,006 [551,006 @ 1125,00 /1199,00b 1040,0006/1980,00b B 585,00 1 —,— 980,00b Q 1979,50b 6899,00 | —,— 629,006 _| r (020,006 11065,00b 1975,00b G (1650,000 4 (340,00b G |590,00b G 585,00b G |580,60b 700,00b G (650,006 G
690/096 G 560/906 G 7iO00b 1233,90b [1250€b B 1298,C0b |1250ebB 535,00b G {540,00 B
Sd l
009000000000 D
044524 o
[e
eun « _—
i Fn Sa Éo fa fs Fn fs Js
8 1 CO f R P CO CO n Sd fa a fu q D _ C-ATHNN
S ck
ama
n i F pm F F fA f F je fri ju4 js ja jus duns O
ao
La 2a do
S 00. DdtO
Hrrr D S R S E LB T # . ° . Pap
Gran mj E TED d b H R j i O R j fs ba Ls DIEIEE 45 §8 fok E D p60 n i
s ck C0 C5 i CS
O
zu Sch
—_— Ao
i i A b b il f b a
En n in f P f p R f f j P fa ja js fa jl fet jn d ps pt jk jd jt pt s S: S F s T S
0009 Ron 2
M 4s p n fi A A pm 4 D s .
7° o
M i f ia R h b f fn hn
A L] J
J bh
pi s
0| 15.6.12 |700,00b G . 2000 Á/ 1.60| 15.6.12 |700,00b G |650,00DG | do. 1000-100 „ N R t 400 1.60| 15.6.12 |700,00b G Sofia Stadt ….. 1.5.11 , do. 1912 unk. 1922/4 | 1.3. 90,09b G in Gld. d E: Drel-Griast .… 1887 ° bo. 4 Gold-R. : Stocth. (E. 83-84) D0 “1008, R ON NTE i 730006 | in Old d. W do. do 1889 1889 10000 4/ 1.30 80, 4500, 2250 Á 15.6.12 | —,— do. 2, IOLA , ö, V g do. 2000 6] 1.30] Stocth. 900, 450.4 15.6.12 | —,— j “ 87/00b 6G Kur3k-Kiew „,-«- do. 400 „&} 1.80) do.85 9000-2250, 15.6.12 | —,— do. Lg | |- Mozk.-Kiew-W. Holländ.St, 1896| 8 do. 900-450, 16649 —— v4 4 87, 91, 96 10 2 76006 1 St. = 400 #6 i . Anl. S, 0. 1887 - zam . . l 1. n 7 T OEEE Zu bay Wien, Invest.-Al. 1.1.7 | 35,00b Pr.Hypoth.-Akt.-Bauk a Mon e do. ck- 1er Jtal. Rente, gr. © ¡ do. Stadt 1898 1.1.7 | 15,00b bes, 27108 Canada-Pacific .… do 0 M9 do. fleine „0 8% Zürich Stadt1889 1.6.12 | —,— 92/00b G L Mer 10 Dh 2s o S 1 ul 0, amort.S.3,4| 4 L Lu A ERE E G 0. ief.-Sch.0. 0, , . 0 Ma Sonstige ausländische Anleihen. G1) g EBtde Bd Essener Fre -00b Al nam. f19 764,00b G |800,00bB | Egestorff, Galzw...[12 71 1,00eb G |750,00ebB | Rochlmann Stärte|18 . = R enn ... b e3 = . v0 e H ; e E e s me | Lao (eo | eo, a Sudod-OpisEpar E x _|7 Zwa: adi eo: gamburs, ip zoant A iw by (22 100800 e (O2h00h | Soblendelt a: Mex991000,500£] f. B.|t.K.1.7. 1110,00b G Chil.Hp.G.-Pf.12 1001,00b G d Aul{ch C0 115 ANOE Ämiterd-Rolterd. : Lodzer Fabrikbahn "|4 andels ank Lodz. e Amme, Giesede u. Eisenb. Verkehr8m, Is 605 0b G 595 00b Kollmar ) ou f +4 h 1110,00b G | Dän.Lmb.-D. S.4 do e. Lde lt V y 80'00b G in Gld. holl. W. Mozsk,-Kasan 1909. 4 Hilde3heimer Bank. Konegen …,.,..]16 1 224,00b G |780,00bG | Eisenerz Aft.-Ges..| 0 350,00b G |874,00b | Köln-Ne tessBergw 15 : 1110/,00bG | rüdzahlb. 110 do. CINLINLIS, D e E d Immob. Verkehrsbank| i.L,/o.D. y Ammendorf. Pap..|60 ; 1080,00 G | Eisengieß. Velbert.|80 220,000 G | — Köln-Nottweiler „(16 O Ol 28 P R I 1A, riet d do. K.-Ob[. 1908, 09/4 | 1.1.7 83,00bG | 1 St. = 408.4 Kieler Bank... Augl. Cont. Guano] 6 : 640,00) | Eisenwerk Kraft .| 6 734,00b | —— |Köln.Gas- u.Elektr.| 0 N 0E N SUOUE] DR LNLA: 000.000 A D L aen do: do 1911/4 | 1.3.9 89,00bG | do. 604 S. 1-3 Leipziger Kred.-Anst, Anhalt. Kohlenw... [10 650,00bG | do. L. Meyer j. Co./12 648,00b [630,006 | bo, Vorz-Akt. do. 432100 „ | do. d 30,00b G | do.do.Kr.-Ver.S.9 do. do, 1920 unk. 30/4 117 98:00 G 1St. == 408 6 Lübecker Komm.-Bank do, Vorz.-A.,| 6 —_— —,— Elberf. Farbenfab 118 500/00b G 519 75b Kölsch Walzen uß ‘os Poi schenss, d: S R o do. Hyp.-Vers. Zert. |8%| vers 75,006 | Ital. Meridionalb. do. do, Luxemburger intern. höcst.Div.64kdb115 Elektra, Dresden. .| 5 280,00b (299,000 | König Wilhelm. „(12 | Equit. Trusi-Co.| 90. c D B do.Pfbr.-Bk.S,18-22, Mel 1 St.= 500 Lire Mozkau-Riäsan .…. ? 1e Da Ankerwerke 12 646,00 1630,00b G | Eleftrizitäts-Anl. | 6 —— |—— | do. do. St.-Pr.L7 (: Norw. Staats, 94 ' tet RE 09 y 25, 27-31/4 | bo. | 80,25b G do, Mittelmeer. Mosk.-Wd.-Ryb. 97 ‘4.10 6 MedlenburgisVeBant r Alnaburg.Steing..|25 Sette do. Lieferung (12 —,— 10/00bG | Königsb. Lagerß.. | 6 Es LOOO S bo: do. 0911. 1011 do. S, 32, 33 unk. 22/4 | do, | 92,00b G 1 St.=500 Lire o bo. da, Depe L Nie — Annener Gußstahl. |20 —— | do. Werke Liegnih| 5 290,00b (801,00 | bo. Walzmühle; [10 630,50b G |610,00b | Rhein.-Westf. Ind.| 6 Dei St.-Sthad11 Holländ. K. K.oL . Serie 34 unk. 30/4 | 1.4,10| 96,00 G Bus O 1,1 Bat! f arne l | 9 L vp ar Arie regergbau,| 0 Ô ” Pape Cie Licht u. Kraft| 0 340,00B /348,00b do. Bellstoff .….|15 |i L S L ZOAL f . .= . e Mere = Ss i“ wee . ...... . L 2 ¿ E ILO O “ N A E N En Jitlint-Bdk-gar. r H t T0280 G Orient. Eb.-Btrg, 1.1 E Ri an-Uralst „04 S Bodentred. 2E Aenano T Grpoau A i Z. A dend : i Rünieag ae Po “es 1251,00b B |1309,00b G L N 25 L jl A ° D T x i 5; . 0 T j S " E S Ter. f Ü . i Y ind Salt Po - G f AEE do. Mer S S Bd eta h [1|-— [s [t d A0 M Ugen L 0 [Elias u 60/17 so (10 avo0rO B t Rd 0 (4 [21 PORdO | —/ | Wab Grei. | M n N ch8 be Es . K.-DbL.S. 2, 6-10 ¿rsch | 78,006 G 1St.=250 Lire : Rybinsk... do. gredivas rage 020.00 a 220.0000 u, Papier... „s25 625,00b |Em. u. St. Ulrich,| 9 580,00 |560,00b niht F UG Gt ; _—— Sitte E M D RTONENH L, Gans, Saudb, } do. | 87,00bG West-Sizilian..… 1,1 /155,00b [146,50h @ | Süd-Oftbahn 1897 | Nat,-Bank f, DëU {G 00 G |Jugsb.-Nürnb, Mf,/12 780,00b | Erdmannsd, Sp,..[12 659,00eb B |674,75b | bo. Vorz.-A.| 2 330,50b G 338,00h I. D, Riedel ‘log l26 A A E Es 87,50bG | 88,00bG | 1St.=8500 Lire do. do. 1898 Nee au ver DRE ep f S Erlang, Baumw...115 A S do, Wasserwerte. . 820,00ebB 310 00b | Do er A EE do. do. 200, A t E 93,75b G do, do. Nordd, Grundtr.-Vk. , ras Eschweiler Bergw..|12 611,00b |624,75b | KörbisdorferBucter 1326,00b G |1325,906 G | S. Ri B i o d 27 Zis (2a O L A) A0 | 0 | @isenbahnscaibecereibungen, |Lbeplak, 18082 C e Bente. 2 2 70700 (2E [Bat Bnlfit eta: 69 (23280 S80O RaGuE® [E v M e f (2A Pa (ut |SL SEM|;:cei 2 (L (S O G (ee a « _do. 200 —) ; tif, b Ner versch.| 7 ifenbahnscchu » do. 1912 ukv. 22 Ds , 0da, . y , old U. Kießling .|18 „l 20, Körtings Elektr... 858,00b |860,00b Nockstroh=Werke. . .|14 — A Ren es S L en | , Bl iei ciadiats : da 1918 ukv. 23! Ds L t V 8 e ea Seen m, MaN I s zu Ee Arie ry Excelsior Fahrrad. |15 569,00b 1[575,00b Mon E: A s stodberqube, „Bek, 18 2. do.Papierrente 26,00b Nrd.Pf.Wib.S1,2| 4 4, 4 E LandeseisenbahnS.1/34} 1.1.7 | 66,506 | 66,26 G 1 Stck, = 320 Kronen 2 Bamberger Mälz, 5 | E L Frauß u, Co. Lok. 390, 60, tombacher Hütten|12* 5 ToE{b.-Ÿ o L . 87 7 : Le O , f 0G | 66,25G do. * Qx ‘q. ; , Cs Krefelder Stahl... ,.| —,— —,— *für 18/19 u. 19/20 Port.unif.v.0263 Des.K1.oL. v, s8/fr.S.46 p. s : verid.| 70,606 6 a d 19 LLT 68,50 6 66,25G | do. Mia E. Th00b | T16Ob (V, f. Bab. u. And) 0 so D| 1.4 [100/,00b st130,00bG Joh, Faber Bleist, ,/20 650,00eb B |666,00bG | W., Krefft 2h 845,00b [830,906 G Ph. Nosenthal Poxz./30 Pest. U. K. B,, 2, 3 7 \ ( 5 85,00b G | 79,90b 4,101 —— 1 Cd, = Ser. Â-C Jag. Manntltaedt..| 9
ck m ai b p f fa pn b fa S 4 e E S T
o R pi [
Port.unif.v.02S3 do. 8. Spez, Rio deJaneiro 09 Rumänen 1903... bo. 19183 ukv. 24 Bo. 1889 4000 Dv, 800 »„ Do, 400 »y v0. 4050, 2025 y do. 810 „ 91. 406 » do. 4050, 2025 »y do, 810 » do. 405 » 94. 4050, 2020 „ | do, 810 „| do. 405 „ 96.4050,2025.43 do. 810 „ 23 do. 405 „29 98,4050,2025 „ 18 do. 810 „ 13 do. 405 „2 dy, konvert... do, de,
do. do. 1908 405 »y dv. 1910 405 y Pss.-Egl.A.1822 ® do. kleine ® do. 59i.100L-St.° do, f. 1880 ber“ do. do. Ler Mis. A. 1889 2er 12 do. 5er u. 1er do, 1890 2.Em. 14 do, 5er u. 1er “ do, 3. Em, 4 do. 5ec u. 1er“ do. 4, Em, 4 do. 5er u. 1er 4 do. 1894 6.Em. 10 do. 25er ® Do. 5er u. 1er? do. 1896 25 er 1 do. 5er u. 1er! do, ï. E.-A. 1889 S.1,2 25 x 1,101 29 do. ö ex30 do. 1er 1° do. 1891 S, 83° do. 1902 in 4 do, 1905 20 do. St.-R,1-252? do. Präm=Ag4 19 do, do. 18366. /
aas rid E G. Kromschröder. pr gries E Kronprinz Metall . 465,00eb G 480,00bB ol Gebr, Krüger u. Co. 595,00b G |989,50b Krushwiß BZucckerf. T6000 [0a | eret S! j 00, Kupferwerke Dt\{l. —,— —,— Rütgerswerke... « [121 348,90b [550,00B | Küppersbusch u, S. 699,00 (690,006 O 690,00b 1[725,000bG | jeßt Schalf. Herd Sachsenwerk 735,000 G [710,000 G | Ryffhäuserhütte „…. 480,00b G 1420,00b G Sühs.=-Böhm.Portl. —,— bah ges do, Cartonnagen 650,25b G 1630,00b G do. Gußst. Döhlen. 1900,00b G 906,006 G do, Kammgarn 155,000b G [170,00b Lahmeyer u. Co... 370,00B | —,— do, Thür.Ptl.-8., wnr gra — Lauchhammer... .|: 619,905 1880,00b do, Wagg. Werdau 950,00h | —,— Lauxghütte 639,00b 1508,00b G | bo, Webstuhl... 1200,9eb G /1155,00b | Leipzig, Grdbs.=Bk. —,— —— Saline Salzungen; 580,00b |[880,00hG | bo, Gummiwaren 700,00eb G 728,00b Sangerh. Masch... 669,00» m—— g do, Pian. Zimmer, 839,00eb G/689,00b Sarotti, Schokol..… 1700,00b |1770,00bG | do. Werkzeug .….. 580,000 G 580,006 | G. Gauerbrey, M, 474,00b 1490,00B | Leonhard, Braunk. —— —,-— SaxoniaPrtl.-Cem. 850,00b G (680,00bG j Leopoldgrube... 705,000 G [725,000 I O, F. Schaefer Blech 691,006 1650,00bB | LeovoldBh. Chem. . 980,00b G |1019,00b | Sthedewiß Kmg... bo. St.-Br, —— — SHering, chem.Fbr. f Leykam-Josefstal —— —_—— do, Vorz-Akt. §75,00b G |595,00b B 1 St. == 250 K. Schieß Maschin... 500,00e6b G |510,00b G in Kr. ö. W., Schles. Bergb. Zink 600,00eb G |530,00b Lichtenberger Terr, 195,006 170,00bG | do, St,ePr.. 625,00b G /595,00b Linde’s Ei8maschin, §35,09b G (809,000 , Cellulose 6 —,— —,— Lindenberg Stahl. 720,00b G ¡899,59 , Eleftr. u. Gas 675,90b |660,00b f Carl Linditcöm .…. 515,008 500,00eb G | ba, do. Lit. B... 590,50b G |550,C0b Lingel Schuhfabrik 495,00h [5i9,90b B 9. Lein. Kramsta.|2 672,00b G (652,000 G î Singner Wexfe „,„. 490,00b G 435,096 G ; bo. 301,00b G |801,00b | Linfe-Hofm. Wk... 685,09b (675,000 G } du, Mühlenwerke .|15 |i5 611,006 G |698,00bG } do, Vorz.-Akt.| 4) 4% , j do, Nortl,=Zmtfbr.110 |: 556,00eb 6G |556,09eb G höchste Div, 4X3 do, Textilwerke „.|20 —— —_,— Vorz,-Aït, Ludw. Loewe u. Co.|18 | €59,00b G (620,500 G | Sgloßf. Schulte ../20 mge m——rg Gerre8H. Glashüttej19 1 |965,90b 1(970,00b Hermann Löhnert, 310,000 6 | —,— Hugo Schneider « „125 li 498,00b G 1499,50b Ges.f.elefter,Untern.] 8 .1 /350,000bB |345,00b * 100ÿ in poln. Sgvoeller-Eitorf. [10 j §60,006 G |651,00b J Giesel Poctl. Bem.|12 .1 /909,00b G |870,00bG |C. Lorenz „.......|2 598,500 1599,50 G |W, A. Scholten. .|18 700,00ehb G |645,00b Gildemeister & Co,|22 7 (690,00b G 1705,00bG } Lothr. Hütten=- u, Schomburg U. Sö,j40 [4
720,060b B |720,00b B Rosißer Braunk. „110 1509,00 G |16059,00b G | do, Zucktexraff.. [14 838,50eb G 551,00b G F. Nülckforth Sprit|15 |2:! 930,000 G [565,00h G Ruscheweyh 12 710,000 G | —,-— Rus. Alg. Elekt. »
êo O
s v N , „Ei 1.4.10 tersbg. Disk, ¿o —_—— [2 [Banning, Maschi 900,00 7 „Dbl.S.2 4.10 93,00b G i 79,90b : if, 20 Nf 1.4.10/130,00b Pe L E 9, Maschin./12 00,00b G |980,00ab B | do. Vorz.-Akt.|15 ridzahlb, 102, do. do, e [84] 1410| —— è ires Gent Ci Do ho, 2040 « AW 1.4.10190,00b de he Bank n 25000ba | L Baroher Walawerke 60 4,00b6@ |Fafnirwerke .…….| 9 do. Vat. Spark. U SI el L Das unf. 23/44 1.8.9 | 84,5606 G | 83,60bB |. do, bo. 408 « 44] 1,4.10/130,00b Se Band —— [m Basalt, A-G es (28 618,008 |Fahlberg List u. Co./15 Poln. Pf. 3000 R. NARLS, S8 U dori Ea do. do. ra. 105/4 | 1.4,10| 75,00b G | 74,00bG | do, 2kv(Erg.)2040 „ 44 1,4.10/130,00b Plauener Vank —— [19B/00eb G | Bala B E Laa 12 (16 N 719,00b Ballenszain, Bab: #0 . h: O o n l. 1 k ea V . Tbe Lee N ay by ——— À S g Ï O N. i; : do: do: Ser 18uCM2i4 | 11210 BLO0DU do. 0714 Z0n0aa8, 20 1.5.11] 74,000 G | —, e e tis E h At 00b Potsd, Credit-Bank . 200,000 G [186,00bG | bo, RaiserWilhelm|i.L.|o D] 1.10/765,00h [670.C0b Feldmühle-Papier.|25
Anl. 1 Sk.-406.4 do. do. Ser. 14 uk.30/4 | 1.1.7 |100,00b G unt, 28l4 | verst | 70,00bG | 69,60b G | Ecbp. (Rencb-Uzt0s [8 Preuß. Bodenkreditbk, 149,76b G 1146,00bG | do, f, Mittelw. i,L,/o D|6p, St.| ——— |—— [Selten u, Gul (16
, . , , ‘aab-Gr. P.-A.22 do. do, Ser. 2, 4, 6|34| versch.| 75,00b G L S do, Hentral-Bod. 169,766 G /161,00b@ |Bauland Seéstraße| [o D[ 1.1 | —— | —— lter u. Vrautech.|12 e UNLeots; do. ReDb S1 ur 80/4 | 1410/101006 Sive A L S Ebe T yp.-Alkt.-Bk. 137,606 G [128,00 G |VautnerTusfabrits16 [16 | 1,4 (680/0066 (695/0006 | Linkenberg Portl 6 1 . ... t
r ächs. Bdkrd, Ser 7 | 97,50 G do, Leihh, konv. E Se Bauv, Weißens. i. L,/m.T..&y.St.|860,90b 6 |875,00b | Flensburg, Schifb.|12 SOEE R o do. Ser. 1,7 | 89,00h Q do, 1884 tonv 909 Ie 74,006 B Lauencls do. M Uen [4 z do. Ph x 152,60b Q E s Vayer, Celluloid ..|20 [40 700,00b G Flöther. Maschinen 20 110,00ebB | do. fiündb. große do. do, S.12unk.24 -4,10| 88,00b G Ot T E Livorno S. C, D1u.2| 2,4 as Ret E , y " il Hartstein=J 0 [10 —— y Frankfurt. Chaussee] 0 140,00b G | do. mittel/fseine ‘do. do. S.13 unk, 31 4.10} 99,75 G alle-Hettstedter 1410| 65256 | 65/256G | Macedon, Bord 04, f x oda 2.Abschl.- S L 2 S A ta piegel-u.Spglf./40 |40 —— V Srankfurter Gas../10 149,00bG | do. Hyp. abg. 78 do. do. Ser. 1, 2 r\ch.| 80,006 öln-Bonner [4 | 1.4.10] 81,256 | 80,00 G IE Eisenb. a It 06,00b G NIORIIOE SER é S Ms D Benußish 10 |15 702,006 G Frankonia, Beierf, .|30 140,006 G | do, Städt.-Pf. 83 do. K.-Dól, S.1 uk.25 1.7 | 98,50G | 98,506 Krefelder Eisenbahn. |(3%/ 1.4.10 64,0066 | 58,00b 6 Po L T Reg] ad D Wesif Boden. 140/006 G [13000b E uxg ollind. 25 25 805,00b G Fraust, Zuckterfabrik/24 —,— [162,00bG | do, do. 02 u. 04 les Bdtrd.eBS 1-014 eri, 29,000 A | 80,5068 | Seetmer-Neurupp.e 20 do 1E Nes s Rhein,-Wes Git AD , , L P, Vemberg.…|20 20 Freund Maschinen. [10 eli 162,00bG | do. bo. 1906 do. do, Ser. 1-4/3 do, | 70,60b G | 70,75h G Wittstocker.….....[3%] 1.4 10| —,— 61,256 S Eisenb e e T its B Cu E A O Bendi Gol gieue L I Kali/16 —S [162,00bG |Stokh.Intgs.Pfd. Schöneb. (Bln.) Hp.14 Lausiger Eisenbahn .|4 | 1.1.7 | 95,106 | 96,256 | S Bene To0l 4 g O L . e ad T Ce fr olzb....) 617 jriedrihshlitte 25 —_— 162,00b G 1885, 86, 87 ; aus n ‘Leere 44 1.1.7 | 90,00G | 90,00b G Lilbeck-Bütchen gar... [84 1.1.7 | 82,006 | 82,00bG Sine ¿Hen HASOS 4 ¡ In R, ane U a M a Beate AUE 0 f N Ie R Ï ! 9 L 00 do. do. 1894 Schwarzb, „- Bk, 5 L E t a A S . . u}. V. s « Dee 1 ¿ i Q 2 L Î erf, „22 ai 1BS00UR Ug. Tm.-Bg.i.K.2 Serie 2—6, 8—10/4 | versch,| 85,0066 | 85,00h G Bebs Tcadtie Q en 70006 | 68/00b | Süd-Atal, A-H ….|2,4| 1.4.10 - Sächsishe Bank 825,00b G j900,00b G | Bergmann Elekt. .|12 [15 H. Jus Waggon. |22 100,00eb G |/103,00b do. Bod.-Kr.-Pf. bo. Serie 7|82// 1.4.10} 81,006 } 81,006 do Da 1910/4 1.4.10] 76, ed Wilh. Luxemb, S, 9} 3 | 1,5,11 C E R E 00A Earl, Aus, Zal, ua ; 100,C0eb G 103,00b do. do. i. Kr. do. i r r Reinickd =-Liebenwald 1.410 77,00 B S . S .. 119/00b G S o, Cementbaui,! 0 . do. Reg.-Pfbr. Slidd. Bdkrd, iet e gene t y \ Schwarzb. Hyp.-Bank , ' do. Zichorienf. i.L.ji 08.6 118,006b B 116,006 do. O.-BARf07 1 do, do. b. S: 50/84] 1.4,10| 89,00b 6 | —,— Flitotan Kinterntada E Loms Amerikanische Eisenbahnbonds, do, Landezbank De | 277+ | do. Sampfndhlen|10 [14 118,00ebB |118,00b | do. Spk.-Cir. 1, 2 Westd. Bd, Ser. 1, 2, 4 Dollars. Sibirische Hdlbk.. y ' do. Elektr, Werke, |10
- J 87,00b G | 87,50b j , 1 Std, = 250 Rbl. do. do. Vorz.-A,| 4 IRTERG (122000a E bo. do, S.11 unt.22]4 | 117 970066 | 86506 | Deutsche Klein- und Strafßenbahn- | «tr.P.1Nef. rz.1949 SiegenerBk.f, §.u.G.| 710 | r [1920066 | hö. D L104 o [Pfandbr. u. Schuldverschreibungeu| do. do. Serie3,4,9|344 versch,| 80,0066 | 81,006 \chuldverschreibungen, do. Mortg. rz. 1929
© S
S8
R E H Hr
S S EEF O d8 §8 Fnd Fes jed Hes ed fut: Sees Fru” Joel Gers. Fus Fred dus hrs
Hrrr mh
D
E Ek Ps QNNAA A i 4 f O0 —
F
f p pi jt fr pel fer funl fet
S-M R S-A S - M
pk pt .
E D ANTS T T S S S H R
- S § O00 RHRMR R M
wp E Q §ck m S S R E E E Ert Sra En oor Rin
fi fet fri Jen | ¿D fred: S F aa bt N fes
O r i Î pa jn js
E) tre e e S
15ck 5 b 2 s Hoh A4
é Hh A
en H j f ft ft s S S S 2E O
i l La O
«1, «5, 4
ckdch b bs 24 [ar
Mr S M S: p
E E E E B Pa Jaa US b n A O f jt bret P E E si a S fes bs 0A: d3 A H R ia
18ck P 1 1 C0 10ck CO O ck O S L 5 tck ck
4 - TEFE
Gaggenauer Eisen. |12 Ga83motor Deugz ,.|10 Gebhardt u. Co. ..|25 |2 Gebh. & Koenig ..} 0 Get8weißr Eisen .|25 1750,00b G |1550,00b G | Gelsenkirchen Bg. „11 700,50b [795,00b G do, Gußstahl|10 539,60b |545,00h G, Genschow u. Co.116 491,006 G [490,00b Georg8-Marienh. .| 8 715,006 G [770,00bG | Gecb.u.Farb.Renn.|18 654,756b (616,00bG | GermaniaPortl.-8 [12
’ . I
1 1 A C0 f E C5 S
-
“ .
1X
-
5 e m Har
, Südd. Boden-Kred... gw by do. Gubener Hutf.|30 |46%/ 1, deutscher Hypothekenbanken, Dt.Schifsskr.-BkX.Pfdb. 08756 | 9815@ |Algem. Dt, Klnb.[102/8 | versch, 72,606 6 | 73,60b 6 Chic. Burl. uo o Iob | » ' B als Compt, 22 30 Bayer. Hdl8bk. S.4—6]4 | 1.1.7 —— (bo. do, 1, R. unl. 2545| LLT | 96,0006 | 96.000 B N a TEIEOO bo.RockI8l.rg.1984 1 Stck. = 400 Kronen 115,00 G |120,00b | bo. Jutesp, Vz.-A. 6 | 6 ‘do. do. S.2.1u.16/84/ 1.4.10 - —— ‘do. Schiffs-Pfandbr. ; s Bad of „Eisenb i ColoradSouth.1985 Vereinsb. Hamburg Es do, Maschin,-Bau. 18 do.Hyp. u.W.-Bk.vl. N34 versh.f'- 90,906 A | 1. IT. Ausg. unf. 25|4%| 1,1,7 | 98,006 | 98,00G Bergische Klnb. 06 Denv.RioG.rz.1936 Sr Wars, Houre je e Cos L L do. NeuroderKunst\15 do, unverlosbar X34 1.4.10) E do. ITLAusg. unk. 28/44] 14,10] 98,00G | 98,006 | Berl,„Chrl. Strßb do, Lu.Ref.rz. 1955 978,00b G do. Disk, Bk, S. 1—4 A0 5p ia: do. Spedit,-Verein|21 Ser: 21, 22 unk, 23 104,50bB |10440bG | D Eisenbahn-St nd [do d Da 0 L967 (2500 Westdeutsche Bodenkr. 120;00eb G (123,006 & | Berthold Mostngs19 s ‘21, 22 t, 23/4; . / -= - - p , . ) i C nir, p , h ae S. 14 T 8, 18-16 ry do. 82/000 82,00b G E garen f E, S: JllinoisCtr.rz. 1952 Wiener Bankverein „ 33,50b 85,00D Berzeliu83 Lans do. S.17—18 unk. 22/4 , | 87,000 G | 87,00 G f 9 d e f 25 do.StLouisrz.1951 1 Stck. = 400 Kronen Beton= u. Monierb.|15 . : do. S. 5, 6, 19, 20 kv. Aäch.-Mastr. abg.|i.L| | 1.1 | —,— y Dire) Eisenbt. S. bo, Loui3v.rz. 1953| do. Unionbank, , 90,006 B Bing=Werke [18 601,006 1475,25b [Joh Girmes & Co,|25 1 (600,006 6 |626,00b G Bergw.-Verein 561,606 G 561,C0bB | bo. bo. neue 24,1066 | 24,25bG | do. Genußsh.|i.L.| [6p€!2000,00b G} —,— p {ch, edi S1 LongJIslRlr.rz 1949 1 Steck, = 400 Kronen Vismarckhütte …|28 1700,00b ladbacher Textil Lothr, Portl.-Zem, 785,000 G |700,00B | Gebr, Schöndorf .| 0 88,00b G | 98,00 G Sao Ldeis.| 0 1.1 /105,00b }[119,00h Dil 1d D ib 6726G | Manitoba rz. 1933 Württ, Bank-Anstalt, s m RithardBlumenfeld Schneiders u, J.,|25 699,00b 1910,00b | Luckau u, Steffen. 460,090b B | —,— Schönebeck, Metall|25 , 79,60G | 79,50bG |Brölthal ..... ../ 0 1.1 | 38,00b 39b G e e Et 6B: 78'006 Q | Nat.R.ofM. rs. 1926 do. Vereinsbank, ; y Velt, Ofen do. Woll=In6./30 1020,00b |1020,000 G | Lüdenscheid Metall —,— 1820,0Ch Schönwald Pocz.. [10 „{ 80,00b G | 81,60bG [Eleftr. Hochbahn. |5% 8 1.1 174,000 G |184,00b G Lo EL LBSs 70,59bþG | do. r. 1926 C, Bkluruwe u, Sohn H. Gladenbeck u. &.|10 1 /589,00b G |565,00bG | Lüneburg. Wachs, —y T 898,00b G | Hermann Schött..|12 do, 6 Y N. Pac. Pr. rz. 1997 l eodum, Abe, CUSN N t O pre eA Luther Maschinen. | 1050,00b 6 [1029,90 G See Hunk| 6 A : odeng. Hochbahn 3lauziger Zuctec. .|25 6 1025, , Schubert 1. Salzer|20 |2 Schuldverschreibungen von Banken. {" Swöny, Alee.…. Glockenstahlw. ….-|20 7 |(616,00b [628,906 G Sitte & Co 8 10 b T E BVoeddingh,, Reim, Gebr, Goedhart...| 0 «1 /1170,00bB 1178,09Þ | Magdeb. Alg. Gas, Li—— 1—— Heinr. A. Schulte.|15 |1: Bf, deut eilen S 4-217 | 09'406 | a870b U C0, e645 064 Th. Goldschmidt ..|12 1 |1045,00b G/950,00ebG | bo, Bergwerk... 1 —,— [900,006 |Friß Schulz jun. .|25 |: Bansf.Jn elDerte/5 1 1,1.7 | 99, ' Gebr, Böhler u. Co. Görl, Waggonfabr.|24 7 [719,000 [720,006 do. do. St.-Pr, —,— —,— Schwanebeck Zem..| 5 (falls Rück. vor 31 Borna Braunk. C, P. Goerz.…....| 8 .10/571,60bG |570,00b | bo. Mühlen... .10/760,09b G |765,006G | Swelmer EÉisen..|16 au 102 ri Borsigwalde Terr.
rüdz,) \ Goth. Waggon. (20 650,006 G |620,00bG |C. D, Magirus... 1 /445,00b G 439,000 I Se Mühlb. Dresd.|10 / bahn 1899, 1907 11,7 | 90, St.L, U. S, Fr. 1931 Ctrbk, f.Eisbw, rz,103?4 | LL,TA4 —s- Bösperde Walzw... j ;
4,2 ? Greppiner Werke .|22 1 [1700,00b G /17C0,00b G | do. Vrz.-Aft. Lit. A L —,—- —_— G. Seebeck 25 —— [—— [CAEN: M 6 do. do, rz. 1931 Deutsche Ansiedlgsbk./4 | LL7 |—— j, Braunk, u. Vriket .|16 Grevenbroich 15 1 Italebis M Co. :10/845,00b 6 | —— Segall, Strumpfw.|45 tyr wirt pa c Fi uß 911 118.9 y f 5hdo. B.u.HZ.d.T.-G. Landbank .… rz. 103/44 versch. —»— | Braunschw. Kohle .|10 Griyner Maschinen/20 1 |748,00b [759,00b Mannesmannröhr. .7 ¡950,00b G 290/006 Fr. Seiffert u. Co./20 |25 221,00b [217,60b E errh. Eisb, 1911 : t4. 1927 had iat O A do, Jutespinn./10 Gr. Nchterf. Bauv.|i.L, .11/278,000 [278,00b | Marie, konf. Bergw. T —,— Siegen-SolingGuß| 8 [15 PARR E vom pin std. Kleinb. 1895 1,1.7 St.9.S,5.8.V. H.G. BE f. orient. Eisenb.]44] 1.1,7 j pre grn L, do, Ma ch.-Bau-A 15
; do. Terrain-Ges.| 0 4 —— Marienh.-Koßen... i 583,00b G 6009/00 B Siemens Elek, Btr.| 0 | 0 : / SKleind. S1 3 veri] 12756 S0 S T 19,1080 * wit Sinsscein 1. 1, 21 Breitenb. PortL-8,| 6 Gr. Strehliß. Zem.|10 [30 |1.1 (860,006 6 |825,00b6& | „Mark“ Portl.-Z. .|25 |85 | 1.1 (900,00eb@| —,— | Siemens Glazind.|17 |20 : Ér t 0, «Je TF9 remer Alg, Gas 07
, N ; Grün u. Bilfinger.| 8 .1 (579,506 /599,00b Märk.-Wf. Bgb.... 1 |520,00B [630,00b Siemens U. Halske|12 |14 105,00b /106,00ebG | Stettiner Straßb. 1.1.7 do, Linoleum| 0 |40 E. Gundlach 12 1 431,000 | —,— [Markte u. Kühlh, - .1 471,006 G /498,75bB | Simonius Cellul..| 0 |20 Alfr. Gutmann M.|28 1 820,008 | —,— Maschin, Baum ….|22 8 |932,90Þb G [915,000 | Sinner A.cG 12 112 do. Breuer „.|10 «1 j510,90eb G 510,006 G I Sonderm. u. Stier|15 20 A Vz.-A.[12 1 1470,90b Bo d S C. Dan Ua E 10 — ——- Z —_—— 0. udau.../13 (Lf e y Spinn. Renn u. Co.,]10 [15 Westd. Eisenbahn.|102/fZK1.1.21/ 38,006 | 38,00 G do, do, 42 do. ! ; Z ild aberm. u. Gutes 459,00b G 471,00bG | do. Kappel. .130 «7 11010,00B [1010,096B | Sprengst.Carbonit13,6 13,6 —,— |—,— |Westl.Berl.Vorort[108|4 | 1.4.10| 67,50 6 Hiesige Brauereien. Ea A 2 U 860,00b@ (649/50b | Miagimitianêau „:.| 6 20 |11 (576,008 6 |610,000B Stadtberg. Hütte. 9 —_— —,— 3 ce ; -Br, 601,00b G i den ö. W., W. Hagelberg y 0, Mech. Web., Linden| 0 é , —_,— Stahl u. Nölfe...[12 do. do. 1888 —,— —,— BA 6 FA Jg ° Ausländische Anusländi che Klein- und h due AL-Bt 91 B z 570,00b G pla Eisenw. s 760,000 |780,00h ence Maschin. 1140,00b 6 /1140,0Cb } bo. bo. Sorau.../20 .10/795,00b —_—,—- Stahnsdorf. Terr..| [0D Schweiz. Eidg, 12 70,00 G Schantung 610,60b |638,00b Eisenbahnschuldverschreibungen, | Strasßenbahnschuldverschreibungen, Böhnt, raubt, —— [Emir Boi@: opa 770,00b G |765,00b G Bals Eleftr.-W, 250,00 [260,00bG | do. do, SBittau.../26 ‘5 (844,00 | —— |Staßf. Chem. Fabr.|30 d d Bschipk.-Finsterw, 499,00b 1476,00b Die mit einer Notenziffer versehenen Anleihen Bolle Weißb. abg..| 5 | 8 |1.10| —» Tao a | L;W.Busch,Lüdnseh tas 829,00b |F. H. Hammersen. 1125,00b G 890,50b |F. Móguin u, Co. .7 |650,00eb G (674,50b | Steingutf. Coldig ,|26 |86
[e
660,60b G (699,906 349,000 1663,00b G 625,006 G |650,00eb B 910,09b G [900,60b G 780,906 [799,75b 989,000 979,006 460,000 1490,00b 1010,90b G 945,006 B
1045,00b [1048,00b 465,906 G /460,00b G 7i0,006 G |705,00b 793,00b [785,006 G 770,006 G |745,00h G 586,006 G |565,00b 926,001 G |804,90b G 450,90b G |420,50b
601/,00b [845/000 B 1000,00B | —’—— 790,000 |798/00b 619,006 G |880/00b
, , 749,000 6 | —;— 500,00b B | —-,— 285,500 G |280;906B 693,006 |[742,00b 393,00 |[520,00b 620,00b G |645,00b —,— 479,75b 441,00b G |449,00b 691,000 1750,00b G 559,006 |559,00b 750,908 [750,00b 130,00bG |174;50b 905,006 [940,00b 1404,00b 6 1370,00b
F fm Pm E F E fai f pi pf f t fb jt FS F fi fd ee o e E R R E E E L
s x H Dao E pa F p p ja
S c E M Rh
M [7 .
I
De
Se S T E pn E è 7 lb t O O f fs R F bs R b bs f L L DA A F fe P A Fr Fe 2 Lm Fes Jas
Fr R t s
Hmb H
DO DO d5 TO D TO Hmm
Le S Haro a
ja
HRH H R H S m D H p
m
O5
M Dn C r 1 V
C To £9 ÈO ps ga D O
Err | LT L 00 9 H j ja pt fa b fa Fa fs f F A I f I E
E E éo ¿a dri pi jt t jt
pa
o
M H j s ._-
J) L [1]
N D Ee E E E D Et D De dea E f A fue bs fa ju fms pit SDhA ps jak jus fs fut funa Set Jet jens jut jut fet Jet fal # S S SIS A s 2E 5 .
{ { 7 E
Hon M o
A Eb o
bb
T Le O Ln Parr 2
-
C0 C0 i P f i e ba Pn P P 1D 1s C0 O O 1E 1E la a 1b D 1 il P f A fn iÞ Da 1D P 1 la f (D i D A D D e N 0
U
I 00 Î ft Hrrr
E S T A J U ft d8 J ded
E REEE
- -
m O o
fs Pra Fra Fat t Fs [1] L 1441 A
E E Hn MHHOS7
R R R
- : do. do. 1911
7008 Dr do. 58 Bedm 6 | 1.1 Es 112,00eb6 | 3° 2E Stub 1,7 | 86,006 G | 86,00b G |Eut.-Lübed Lit.Äl 8X1. 0 | 11 | —,— |—-— 2999, 1909, 12 ¡D0. 1.7 | 98,506 | 96,50G | Halberst. -Blankb,|f -Lps.Strb. S.1,2 Lit, 119,75bB |120,256b |Koblz.Steßb.S.1,
99,00b G | 95,00bB | do. do. Ser. 3
170,00b [180,00bG | do. do. S.Pac.S.Fr.T.rz.50 —— |—— |Kefeld. Straßen- bo.100Da L «Bonds
* O TO f
-
do. Gen, rz. 2047 89,00 6 Oreg.RNail, Ge 1946 Pitts, Cinc. C. rz. 42 S, Pacif.TRef.Mtge. rz. 1955
\
A pi fi f fi A jd fa A Eme i S
a ffs Ta Lo 1A fa ia fs
T E b S
n E E e
M A S
S
M
....
j 89,25b G | 86,75b G | Halle-Hettst. Lt. A _do. S, 4—6, 10—11/8% 4 —, —,— Königs8brg.-Cranz do. S. 2, 8, 5, T—9 do. | —,— ——,— Krefelder ....... 75,00b 76,75 G SHBNPeEIEIA —,— it,
7
Bgest. b.81.Dez.96 do. do. Lit, B Pag A B —_— Lübeck-Büchen... AL E E S.4-6
R R Hrrr
bbb o
o S ia m
00 o Ra R
a s
F | 1 b
Hm P S +
S b 1 IIN | 00 aco R
[=)
L
Hrrmann rar O R A
- F bi j H j fa E S ES tg 2E M fa A F Fa Fa
O
0090 [ 0909
Gr Or On b a e Ds 10 b s O CO
S S -
Us 0s Mecklb, Bde do, kv.St.=Ob, 1 38/ . Ser. 24 unk. 23/4%]-1. 00,25b G |100,75b G Ls Schwed.St.-A. 80} 8% \ do, S.1 u.1a konv. do. St.-A, Lit. A 20400-10200 #6 S. 7,10-12,14-16, Niederlausißer.…. do. 2040 11.4086 -{ 81,60b G | 8í,00bG | Nordh.-Wern.L,A do. 1886, 50004 do. ‘ do. | 83,90b G | 84,00b G |Paulin.-Neurupp. do.do. 2000-500.4 do. 1.7 } 99,59G | 99,50 G Pr.-Aft. do. 1890, 5000 #6 do, Serie 13, 13 A/8% -| 74,00b G | 75,00b G |Prigniger Pr.-A. bo. do.1000, 500.6 do. Serie 8, 9/8} 1.4.10| 69,00b G | 70,00b G |Reinidendf, - Lie= do. St.-N. 1904 do.Komm.-ODbl, S.2,3/4 | 1.4,.10| 85,00G | 83,00b G benwalde Lit, A do, do. 1906 l «7 | 90,00G | 90,00 G U D 0.
do. Bod.- Kred, ®
| 1
v E co _—_—
2 00.00 P EES
©
E,
E PERE B EPLE
Südd. Eisb, 95, 97 1.4.10 . S So Oa/0009 N E 1904 1.4.10 Tehuant. Nat. 500. : 1 lies 0,006 o Vulkan,
E I il t I
h 7 do. do, 1907 1.4.10 do. do. 100£|f3 do. /745,00b G |620,00b du féié: Wollkämm.|: i; 20,00b ndustricaktién. Bresl, Spritfabrik. Ver. Eisenb, Betr. 1.1.7 | 62,30 G do. do. 20£|f3| do. 745,006 8 6 000 J Bresl, Spritfabrik.
D
| 1] l
E lj
E: _=
bs
Ao d |
. t fi jt ft i dk jt fk fend jt ® o 0D . rh hn
b a P O
ck
Da f g l F F fa A bei F F O0 A
fm f fa
A4 H S
E S E E mm ia s
Ute bi Do DO O
Hraf fa js
S
o. v) 1.4.10) —,— s r3. L
do. Eisenb.-N.90 Gran N Ea Is 4 99,50B Schantung Gen, [4p6]2400,00b [2430,00 | werden mit Binsen gehandelt, und zwar: Christ, Straßenb.| 100 k | 1,430] —y-0 [4 Deut e Viexbr. ..| 7 3 18,006 @ EUL Ls L 90,000 G (634,000 | Sandelsg. f. Grdb, 0 E L E Mehltheuer TüÜUf.. 31 897,600 G 675,600 G |Stett,-Bred. Cent.| 8 |15 0. „s Kred.s Ver, b 1 31,9, 81.10.15. 1.12, 15. ngelhardt Brauer.|15- 1 ußte u, Co., Met,
Serie 43, 46—82/4 | 83,00b G Deutsche Kiein-u.Strafienbahnaktien. |- L G16, o L C17, 16.17, 166.17, ® L. 10; 17. Friedrichshain...) 6 | 7 00bG |—— |[Byt-Guldenwerke [12 9,000 (845,000 G | do. Masch. Egest. .
Seri T EZES : i .L, 20 | —— —_—— do. Waggonfabr... o, 620;00b 665;00b Sl Saat V , , Magen. leinbaln.| 0 14 [11 [E [L Ila 11.18, 11,8,18, 21-10,18, 141.11,18 Schiffahrtsaktien. Germania (Berlin)si.L.| i,19/20 , o, Waggonf 701,006 [750:00bB | Milowicer Eisen: si, (11 | 80/0000B | 680/00bA | et Bunt N
t ger i —_——- —_—— burg-W, Gum. i , —— —— |81,1.19, 11, 8,19, 1, 4, 19, 1, 5.19, 1, 6.19, | Argo, Dampfschiff .[80/30 | 1,1 [860,00b G [801,00 Landró Weißbier ./10 [10 |1.10/ —— E L A ube B 1006,00b € 1000,00b G | Mimoa A-G. (94 50,00b G |610,60bG |N. Étod u. Co (15 las 584,00b [600,008 do. Pfandbr-Ubi.6, 7/4 | 11.1 | 88,5006 vieroen La d ASSi dien, i a L O R Un Ball os | 4 25.00 Súéneberg SchloŸ| 4 | 4 | 1.10/421,006G [410/00 @ Capito U. Mein: 2: 750,00 B |770/00ebB | Sartort Bergwert : Ren R A Mix U Gene. (7 30,60b G [447,00b G H: Stodiet u. Co..115 17
- 9, 9a, 10,10a, Ht FSNE pie Bts E O ( - o i „7 |660,00b G | —,— St-Pr. y ¡hle Nüningen .|22% CAES Lem S Stöhr u. Co., Kmg.|80 |35 a P A SUCEN e Uy G O La NNLEO L [LEDCIaR T 4 Do; «eo V4 | 15 —— |—— amb.Reederei v.96| 013 | 1, ry pt P e lis. 1,9 (080,006 à loia00ba |ENTEIE O Me “1 11410,00b [1370,00b P bo, Briidenbau 559,00ebB| —— | Mülb, Bergwerk ..(11 729,50b |750/,00bG | Stoewer, Nähm, 15,16,162,17,18,19/4 | 83,00b G Alg. Lokal- u. Strb.) 6 | 74 1.1 |234,00b 6 /230,00bB Pim KortiC D, 214) 1,1,7 | 60,50bB | —— bg-Slidam-Dpf\{ch, (16/16 008 A Carton. Soschwiß. 725,00eb B 724,00b | do. do. St.-Pr, 569,00bB | —— |C. Müller, Gummi|15 :1 624,000 [529,006 - | Stolberger Zint ..|20 |30 do. Abt. 20 ut. 22/4 | 1.4.10) 91,006 6 Babtshe Cetalbahn G R ate G gal 2] 00A, 49000: Paus, Damp Lao (avs: do, Masch, U, Fa 7 |[=—— | Harpener Bergbau 785,00b [783,00b |-Dlüller, Speisef. 15 940,002 6 1870,00b G { Gebr. Stoll. V-A, do. Abt. 21 uk. 29/4 | L1.7 | 92,50b G Baenlen» El CAIE Elis,„Wstb. stfr. G. 88/4 | 1.4.10 oph, Dpfsch. Lit. ELRL 648,00b G |835,00b G Strals. Spielk. …
Rut —,— S j ; Hartm, S, Masch. —— do. do. sifr. G, 1890/4 | 1.1.7 | 28,10bG | 31,00bB | Norddeutscher Lloyd 246,76b Auswärtige Brauereien. in B (850,00B | Hasper Eisen u. St. ; —— _ | Naphta Prod. Nob, roy lozg’roy |Stuhlf, Gossentin, 503,006 @ | do. Abt. s verlogb. 4 1.70) £3,506 0 R e 0. / “ Sao tenbütie A [2 L Bat 1190,75b (1106,00b @ | Nat. Automobil. /12 (12 1,1 (925/06 (848/00 *polnt. Mark
Ba G A [ E T T6.Josefb.Silb.-Pr.,1]4 | 1.4,10| —— —— Schkes. Dampf. Co. . , j 17 | —,— C. Heckmann... 27,50h do. Abt. 8 verlosb.|3 83,00b Braunschweiger —— S dals: „Ludw. 1890 2%/4 } 1,1.7 Ver, Elbeschiffahrt . Bochum piftoya., w 140(600:00b G Ps Cer Seb: Buctau R titite: n 965,00b G Nauh. säuref.Pr.i.L.|o D|.4 þ. St.} —,— mg Sturm Akt-Ges... 28/50b do. Abt. 11/84 83,00b Denn aer Elett Si, Too [T |Kais.Fd.-Nrdb,1887 1/4 | 1.5,11 Brauh, Nürnberg..| 9 {12 | 1.10 / 530,00ba | d. St.-Pr Zelten Immob. 625,00 G Paaren Bars. 15 .10/590,00b G [615,000 J Südd, Immob... - C h L —,—— o, do, Vorz.-Akt, 10} —,— i D Jo, Giot-700 untadla 96,00 6 F A 491,00b Neckarwerte «..….| 54 541.1 (380/006 418/00b | Tafesglas tine do. S. 1-190, 801-80 |3% 73/50b G Erfurter elekt. Stb, 580,00b G Neptun Schiffsw. :1 |475,00b 1(485,00b | Tedlenb. Schif, 28,26b | Hann. Bdk. S. 8—15|4 85,00 Gr. Casseler Strb. (685,00b G Neu-Finkenkrug :1 |159,75bB |165,00bB | Teleph. F. Berliner 22,75bG | bo, bo, Serie 16/4 87,00 G PUE Son L —_—— dme Neu-Grunew. t. L. «Sl A n do, do. neue 221566 | b K 171 | 81006 Hamb. Hochb. A= kt 680,00b —,— Neu-Westend A i.L,/0 2 „1590,00 B /1640,0ebB | Teltow. Kanalterr. 24/600 | 29,60b | do , / 77,00 G Haunov.Strb.Vorz. 846,00b | Niederl. Kohlenw, (12 (22 [1,4 (710,00bG |725,900bG | Tempelhofer Feld. E : ; 85/006 G Heidelberger Strb. 520,008 | Niederschl. Elektr. L o Pat Terra Akt.=Ges…. 74,00b G | 72,00eb G i e O R 498,75b |Nitritfabrik… 4 (695,00b 610,00bG | Terr. Hohenz.-Kan. 74:00b G | 72,00eb G 8, 9, 1 Lib Aaron Nordd, Cellulose, ,| 4 |i.L,/ 1.1 | —,— |—— | ‘do, N. Vot. Garten (09 10RD bo Sée 20 NC o KrefelderStraßenb. 592,00b G } do. Eiswerke... ...|14 | .1 |589.50b G |590,00b do, Nied. - Schönh. E At Z 2 Magdeburger Strb. e arge do. Serie E, 7, 10/3% g g 588,00b | do. Gummi... .1 400,006 B |390,00b do, Nordost A ; Meckl. Hyp. Ser. 1—7|4 Marienb,-Beendf. . 949,75b | do. Jute-Sp.Lit.B :1 950,00b G | —,— do. Rud. - Jobthal, dtanleihen. do. Sarie 8 Unk gola 9300 Mecklb. (j, Rost.) |503,00b | do, do, Vorr, A| 9 .1 |980.00b G | —,— do. Slldwest i. L.. 93,00bG | 92,00bB | do Serie 1/8 Posener Straßenb, 850B 0.B| do, Lagerhaus i. L.|o D|4 p. St./590,00b |565,00b | do, Wißleben i. L, 93/00h G | 92,00bB | do, alte, konv. S. 2, 8/8 1.1, V SoenE x GTO Go F-LO BMETREM 0 | 0 [Lg Q T So E Seh! i „Strel. S. 1—4|4 j S O 2 E i 359,00b G (369,75b ohenlohe-Werke , ; o, Steingut.…….|25 4 |900, —,— ‘hale Eish .St,-P.. 75,006 6 766066 do L A Südd, Eisenbahn L 10 850/00b G |805,00b @ Delmenhorst. Linol. 26 650,00eb B | —,— Philipp Holzmann. » do. Trikot Spricck.| 8 5 (656,00b G (668,000 | Friedr. Thomée.…. 90,600 | 99,00b G | Mein. Hyp. E. 2, 6,7 vl.|4 Ber.Eisens «Bee V. 20 : i Dessauer Gas 11 |1. orhwerte .…..... ä do. Wollkämmerei|12 .1 |1144,00b |1149,00b | Thörl’s Ver. Oelf. , , Ver.Eisenb.-Btr.Vz. « |1.10/460,00b @ (425,00 a |Deutic-Atl Teleg, dot betriebs Ges, 735,00b Nordpark Terr. i.L,\o D Thür. Bleiweißfbr.
—_— — H. Meinecke [10 524,000 G j do, Chamotte/12 20 1110,00b [1240,00b | Merkur, Wollw. ..|20 |2i 200,00b B 10 Elektrizit.-W.,| 7
9,00b 1[426,00b | Hann. Immobilien 925,00b G |775,00b G 732,006 (779,50b Dr. Paul Meyer. .|10 .1 [430,00b B |360,90b G Vulkan| 8 |12
Serb. Goldanl... do.amort.St.A.95 Giumes. Anleihe. Apanische Schuld Türk. Adm.-Ank. do: Bgd. E.-A, 1 do. do. Ser. 2 do, fons. A. 1890 do. uf. 1903, 06 Türken Ank. 1905 do, 1908 do. Zollobl.11S.1 bo. 400 Fr,-Lose Eng. St-R. 13 16 do. 1914 7 do, Gold -R.gr.!° bo. mittel 1° do, fleine1° do. St.-R.,1910+ do.Kron.-R, gr,1s do. mitt. u. ïl, 28 do. St.-R. 97 19 do. Gold-A. f. d. eiserne T. 25er 1° do. sr u. 1x do. 100 fl,-Lose. bo.Grdentl.-Ob 17
Ausländische
Bukar. 1888 fonv. do. kleine do. 1895 ® do. kleine * do. 1898 do. kleine Budapest 1914 1° do, 1896 Buenos Aires 09 do. do.
do. 1888 do. 1891 do. 1908 Christiania 1903 Gothenb. 90 S. A do. 1906 Helsingfors 1900 do. 1902
do M M p b b fai f js bm F pu f j
80ck 1» O Co p Col = S e [7 prrulen E LEO T) mrr E T) Hrrr RRR Fa a f A Le Fn O L S M M n
F fs fs ft fes ja 14 ps Î D S a en k
La I [F M D
1315,00h G {225,906 B 680,00 G |675,00b T05.00h P L 335,00b 2 [389,00b 1475,00b |1450,00b 325,00b 1300,00bB
510,00b ——
—— — —
760,00b |775,00b 51,006 G |870,00b B 498,00b G |510,006B 472,000 G [470,006 G 168,26b [165,904 B 135,00bG | —,— 820,00b —,— 175,00b 2,006 G y p Ar 169,75b 1160,00þb G /249,50b [230,00b
, =
_— M M
e Fe
Ih fm m
a —— —
To m co SESS ZES
AADO
.
b nts o
D?
= K o
©
E E 1e E
m
S F Ren
AABODOO0RDN5 R
bo Fa ju fa fo f A Fa 5h
—— —— U 2 A / C 0, =-PL, 280,00b }270,00b B tronpr. diudol fbahn|s 14.10 U S ult rssrerbungen Brieger Stadtbr...| 6 | [1,9 _— | do, Grieß. telt. NODSMNLUI 1G,
M s Danziger Aktienbr,| 6 | 6 |1,10| _ do. Grünau „..«- Heine u. Co... 110,00b Q |102;00b G als P von Schiffahrtsgesellschaften- Dortnundos Akt. 20 [80 | 1.10 b do, von Heyden .… Held u. France. T LEDS 11.7 | / Hamburg -Amerikan, do, Union [20 [45 |1.10 n o. Milch... 1.11/600,00eb B (600,60bG | HemmoorPortL.-B, 127,75b 135,00b G l | Patetf. S, 2 rz. 100/4 116,00b /120,00bB Düsseld. Dieterich.|12 [18 |1,11 “r o. Weiler ter Mer] 1.1 |450,50b z Hermannmüß en 185,60 G [180,00bG } do, Kr do, . 4 T5. 103/44] 1.5. 120,00b B do. Höfel .... «s[11 [15 | 1,10 mr do, Ind. Gelsenk. 1.1 |1357,00b Hildebrand, Mühl. N T do. Nordwestbahn, Ndd. Lloyd 01,0875.100/45] 1. 102,00b Frankf. Henninger| 7 | 7 |1,9 — do. Werke Albert, 1.1 |966,00b G E: erci
OoD O
my f TO Do c n
E Eee Sa Srs Sus bs 1D
lab b o m
, , «De i B00 i ; a do. 83, 85, 94 rz, 100/4 —,— f. Br. Henninger do, bo, Lub uni Li lazs; ilpert Maschinen a! E t P (els . do. 1902 rz. 100/4 | 1.4.10| 87.50G | 86,90b __ Germ. Dortmund, 8 [10 [1.10 540,00h G Epilingworty Tes 7 1080,90b indeiga s Vote 94,50b 94,50h ‘B 18 ° 82 13. 100/4 | 1,5,11| —,— — e 1.9 112 [1.1 T oncor f i Munition 155,50b ees do: e dd Gn, u|8 L l 86 r: 100/4 L410 —— I Hanau A 4 [1.10 do, Spinnerei. 1.1 | 850,00b mann Munition L , » A Ö enninger T. B do. do. do. 1903 1g Hess. und Herkules
eh do. 1 E Bankaktien. Höcherlbräu
E Hu do, do. v.1903Lit.O g 1. Januar, ausgestellt 1915 EREA Dest.-Ung, Stb.alte 2 Zinstermin der Bankaktien ist der 1. I Holstenbraueret….
E (Ausnahme: Bank f. Brau-Ind. 1. April, Bank für Hugger, Posen , da do, 1814 2 3 Thüringen, Brasil, Bk,, Centr.-Bk, f. Eisenb, g i) Jsenbeck 4 Co, dos
60;00bG | bo, Ergänzungknegn Antwerp.Ctr.-B.inFr,| 4 | | ——® |—— Kieler Schloß
S [i
O R T R E A A R SS RURSÈD 5 L T SOSS TABS PS It brs
M E S A M E S R Fn hot
252 Q
d ci b R H or
o T
n E R
- [A [ny
as pr . ,00b G olid. Schalke... 1.1 |1594,00b Hirsch, Kupfer... 1 130 E | pita F E: 1,10/620,00b G |538,00b G | HirschbergerLederf.
15 [1,10 Gs Cröllwißzer Papierf. L7T |600,00b G |600,00b G A Farbwerke
- .
N m S Im m jm fm Fm 4
—
G bee 540,00b 1590,00a_ 1665,00b |1700,00bG 1020,00b G |960;00b 0.00b ,00b A 9,00b G
aQî 2
Oraa Or S
mrr L 7
oesch, Eisen u. St. 12 [1.10 —,— —_—— offmann, Stärkef.|
«R O eee 00D
Drs
E en
O0 O20 C00 . Qt:
O DI
m R R p R R R ft F fl fert ft ft ft A jA fert fert t C E S E SE L Ei Et den Ba S A E Lom
Z S Þ T E H A r h fa f aja
SatIK ©°
éo ta N Cs
0000 [E
E
fm f s j js R B
en co éo
E 5
_
Prm R
. .
F fs ja L iw A ODIN-ID © 0
O
fm Fm | Co ¿o f — m b b a
Asow-Don Kom... —_—— |— Schiffererbrauerei| 33,60eb G| 37,00bB | bo. Em. 17 unk. 22/4 | Würzburger Strßb R 10 Badische Vank...) 6% —_ — König Br. Bee 25 Em. 18 unk. 30/4 ravurger SÍrbb., y Pilsen-Priesen.…., 2/4 L E Pa ; Me is V0 L. Y h. Div, 5h kdb, 106 Y Leonhard Tiey 2 33,50 4 Do, Reichnb.-Pard(S1[b.)+0 Banca Gen. Nom... \ au / Seite m028 4 10 1.10 470,00b G do, iva, Tel: G Hotel Disch 528,00b G do: E d EanCla 500,006 G 70,00b | Trachend. Buder: E 7 l h 4 ) l » El , S do. Präm.-Pfdbr.|4 Bedin d juiins rioritatsattien. Vorarlberger k 210,00b höchst. D. 6% einlb, do. Babcock u, W..|12%/20 B öxt.-Godelh. Prtl. s ; , do, Kolsôwerte „.../17 880,00 [820,00b Triptis Akt-Ges... 760,00b G ——° |Mittd. Bdkrd. S. 2-4, 6/4 | 88,006 G | 88,00b G |Ausstg-Teplig …. LL| 0 Dux-Bodb. Silb.-P. [4 Sie La 8 21450b G 215,00b G T A do, Eb.-Signalw. .| 0 |12 ubertus Braunk. Odemv, Harístein „|20 Triton-Werke 455,00b G dd ooo lee ear ev C. B L 80,00G |[Buschtehrad. Lit.B 1.1| ——-° do. in Kronen g do. Grdrentenbr. S,3[4 i H 94,00h@ | 1 St.= 200 Gld, Fünfkirchen-Barcs. 13/5
©O 223
h —_,— _——- Löwenb Lz ‘ Dtsh.Gußstahlkugel| 6 [14 |1. umboldtmühle „00 , L
V Ed O | : Mértis BGucrac 18 No 1140 do Gutespinneroi (25 (80 | L1 (905,006 G | —, udwig Hupfeld... 00b @ E. F: Olle’ Exben| 24 |1.7 495/00 Türk, Tabak-Regie
Berg. Märk, Ind... | 9 269,00b |269,76b Miier, Langendr.,|12 | [1,7 | —- do. Kabelwerke …|15 |17 uta, Drestau „.. 4 L HEPOIR, VoTTeD-: 18 915/006 G (845 00b G 1 Stck@== 8 L
Henlnes Handelbgef /10 10k 288006 O Dbersätef e c: 0 |LL) O bo. Baliwente „(88 2 adement Key Drensein 1 Bpbes (1 [L B Unger Suder-gnd n 1 _—— n [2 O , e La 4 Ie
do, LieBante s 6% 124,00b G 124, Pauléhdbe Gdesds ” do, Maschinenfabr. 8 20 |1,1 /550,00b B Kayser u. Co... Ottensen, Eisenw, ./10 — E Union, F, em. Pr,
d 0 —,— à reg, #
z —— |189,50b G Nei \ 00b G ‘do. Schachtbau .… .|20 ‘30 | 1.1 |1280,00b 6 /1160,00b G | do. Niederschönetw. . 9 UnionwkMasch. 15; 2 ae Deren ‘ 118,756 | —,— i Ma i (aaa ‘do, Spiegelglas 2:26 [25 | L. ) Ilse, Bergbau ‘ , Daa Ras 117 RLARE e E a I M4 ' o Brafil, Vank f, D. 15 690,00 G (725,006 Q | Schärpens, / —,— d SUEgeng 1 Q O IHL ed eat Saa dea: : C Dob B Sanne Ed «noi 2 -00b G 580,00b | Unterhausen Spinn] 815 [1,1 —,— Pfälz. Hyp.-Pfdbriefe|3%] d Kronstadt- Harotn. 1.1 Prag-DurGold-Obl25/3 VELRAN A B „Bk. L l 00b & [180,0 ! i Y i 355,00b G do. Tons- u.Steinz.|14 U , C ä k én ol0 ——— dene ausgest. b. 81.Dez. 96 4 —,— in Gld, ö. W, Raab-Osdenb.G, 1838 3 0j 57,00b G j t P Hs l ; eiten 170,006 d Schwabenbräu 375,00b G do. Waffen u. Mun/30 [30 850,5Cb G 856,00b G | bo. Vorz-Akt. . Petersb. elektr, Bel, —,—° Varziner ante, .1to
4, 1.1 Lembg. = Czernow, 1.1 Sdöstr.Bahn(Lomb,)®|2,,, 1.1.7 | 68,00b B Brüsseler Bank, alte. a ut) v. s d 522,00b G do. Wasserwerke „| 5 [10 |1,1 |390,00b B y J.A. John, Alt.=Ges, 12. 00b do, Vorz.-Aïtien —, 0 Ver, Brl.s
S
Roh LNAS Df c E L SRLES
S E EREA E in La ALA
S S A
b a L, s A fs Fs 3 1D
m I O hs s Fall fut funk ft Cox Fl F f bd furt furt fd fd fd fut fd fd þns fd fts
o
js i 0 6 M T 90,00b | 20,00bG | do. Em. 8, 9, 11-16/4 Westd. Eisenbahn . —— do. Gold-Prior. 18/4 10-1110| —— 2 do. «Luxemb.Berg,| [26 o. Vorz-Akt, 113,50b Nürnb, Herk. -W...|16 550,00b G |560,00b G | Thüring. Salinen. do. ‘ 2 Banca Com. Jtal. [1 E —— | do. Em. 19 unk, 80 4 a7 26 Ausländische Eisenbahn-Stamm- und |ung.-Gal. Verb.oB. 16 Bank für Brau-Ind.- 280,00b B (280,00 @ do. Vorz.-Akt| 6 | 6 |1.10| —— Deutsche Asphalt. .| 4 (30 owaldt3werke o. É.-Ind, Car,H./14 500,00b G /470,00b |Trachenb. Zutec « / do. Ser, 7 unk, 22/4 | 1.1.7 | 96,006 | 96,006 | 600 Gld. d. W. do. Gold-Prior. 4 Deking, Stahlw.. 20 780,006 780,00b@ | Zufabrik Aachen. 719,00b do. Ser. 2/8; 82,00 G W AEIPAU I EIEEY [4 0
umboldt Maschin. 7 |505,00b G do. Kreditbank. | 9 270,00b G |260,00eb G Lindener Brauerei|11 |10 |1.,10 do, Erdöl... « «(45 [20 | 1.1 1 \ch E Po Bao; 80 80,00 Tussabrik Aasen. : U 450b do. ö. W. Nordd, Grdkrd. S, 3-6, Czakat.-Agr. P.-A. L1| —— do. 1891/4
-—.
ta taa tate a t4sre r
E
m T en eR En bs fs fd fi b A js
.
s A A fs
10—12, 16--17/4 82,00bG | in Gold-Gulden do, Silber-Pr, 1889/4 730,00b G : 1 Stk, == 1020
do. Ser. 18 u. 19/4 83,00b G |Graz-Köflacher... 1.1 Lemberg-Czercn.stfr. 14/4 — do. Ser, 20 unk. 283] 4/ 1.4, 98,060b G in Gld, ö. W. do, do. steuerpfl. 14/4 69,50 G do. Ser. 14/37/| 1.4, 80,600b G |Kaschau=- Oderberg 1.7 Dest.-Ungar. Stb. 95/3 -—— do. Ser. 7-9, 13/31 j 73,096 G in Gld. ö, W do, do, Ser. 1, 2/5
__ T
do
do.
Karlsbad 1892.. do. 1909 Kopenhagen 1892 do 1910—11 do. 1886] ! do. u 1895 Lissab. 86 S 1,2 do. 400 M © Maild, 10 Lire-L,1fr,
N E 4 T Dir fia
Sto ho O00
—
__ S
ry an
pi p m m m b E S
O Sm S S QAAAQADOA A Î bs F —2 Fn A
arl
ite gs Gn jan Pr. Bodkr. S, 4 rz. 115/44} 1.1, “ E R _—— imes 106,006b G /119,26bG | bo. Ser. 18, 14/4 | 1.4.10] 84,75bG@ | in Gld, ö, W. do. do. neue 112,40 1.4,10| —» Centr.-Bank f. : y Wicites fo isendanbel 7205 üs [1.1 P0000 G M7800 |- thes Ld L BA j u G 106,00eþ G [119,26bG } bo. Ser, 17-19, 21, : Dest.-U, Staatsb..| 7 1,1 115,00ebB | do. Pbligationen »|s | LL7 | —;— Chemn, Bank-Verein iges S ai fal Gisqndande t E E | : A O D T 7M T & i 22, 24-2914 2,00 b G i 1 Eh= 500 Jr, l do, do. S, E M 4 15,411 18,0 0b G » Co otha, gs gr: E i La A é p e Ah /
T ' ) 82,20b ) St S l M G A Pn, 9, l, ROME Ar m O
veitalig R
bli fi jmd » *
‘|810/00b
t.
4 1 tigt T ep g 629029904 7° Sedan h fs
Fei
4