Ea E RE 2A eere : V etri” Ae ch5 : ANE r E EMESEN T5 7 0e M ME R E A M B C E A RURR r E 12 P E E P e 2E E E E R : Keutiger [ Voriger ” Þ Heuti 1: dds ava Heutiger | Voriger Heuliger | Voriger feRger f Voriger « Kurs Kurs L S = Par! Voriger : Heutiger | Boriger Heutiger | Voriger | feutiger] Kurs Kurs sh.eG 4 12 D» D ¿ers Kur3 2 E | E 2A | L A o Gr. Nui. Eisb.-Gefj. 43 | 1.6.12| — e Commerz =w. P H ä E FKurs8 dfr.S.30 unk.24/4 j 1.4.10) 80,00b G | 90,006 |Raab- Oedenburg. Ml - fans O —ck— à= u, Privat! | Aa s (taa Galiz.Land.-A. 2? 1.5.11 1 —s— —_—— Mosk. aba. S. 25, Pr.Bodkr. S ; . W. do - do. eine | 1.6. s D Aa Us Ca L 9 112 oes = chener Leder. 140 [40 [1,1 1050,008 G |850,09b G . W, tdahl!1( 3 3 5 O R «G ‘Mon. 1. dél LET S ae —,— 27, 28, 5000 Rb[.! 4 verid. e ge z Se oe F 3s s TE00b G 76000 6 Salzb. Eisd. wärd: 8 1E E S En Lo A r E _ e Dänische Ldm.-Bank. (12 ia E 256,006 a Ee» :|82 s82 |1.1 1500,60 G 1452,00b G Du R R 26 T 2000000 aa DeIe, Vorzellanib.os [85 14 Jr C O O Sulns B». 15 20 [1.1 /920,600b 11000,00b G do. 900 B: L T E17 *] Aga Sir gels 4 dv. 10004100 „ [4 *D0 s} Ss Zil S do.S. 3, 5-( 11,15 16 31 versch 72/00h 6 | 72,25b G in Gld. ö. W. ursf-Chari=. ü e E in Kronen f See iulat -Tabr. 117 (20 [1.1 |799,0C6 1751,60b Domniibsh Ton {20 15 |1.4 [750 b ¡730,69 Ka er-Keller sio | 0 [1.1 |569,00b 66 . Spihen „12 11 (e [000A % 1881- do. S. 30—33, o.S.3, 5-9, 11, 15, 163%} versch.| 72,00! s Q O S do. do. 1889 4 | 1.4.10 —-— p Danziger Privatbani| 8 |l9 |__ z Adler Portl.-Z....! 6 [10 [1.1 [550,006 | —— Dontiätäinartbittsis 2 N ¡aiser-Keller 10 | 0 (1.1 |555,69b G 500,006 do. Spiyen E / A E Tue 12.5 Mod | 5000 NbL| 4 | 1.1.1 | —— |——° di Me Me } Ll R Q 1 Sade / : Moskau-Jar.-Arch.. 4 | 1.4.10) ——/ | D Dari Me 8 0" | s 225,008 Adler u. Odpenb..| t.18/19| 1.7 [1850,00b 6 [2000,60b 6 | Döring u. Lehrm. [6 | g (17 En 52000 | do. Vorge L A | (17 Pooaaa erra | do R E n 7 e do, 500 „ ! 1.60} 1.1.7 [719,90bG | —,— do. 1000-109 „ | 4 1.1.7 | —-° g S Dos 923 T | 7410| £3 75b G 83,00ebB | Szatmar - Nagyb. 1.1| ——° —,—° Moskau-Kursk, Je 1.5.11} — A Rai Guldenstücte N Er Adkerhütten Glas.|20 25 (1.1 |1045,06b 972,006 | do. Vorz. A. 6|6 1.1L 126/156 126 75b lter Miaschjabr.- ( 13 1325,001 010, Po. bo. neu (a do.5% Pir.-Lár. 90} do. S. 34, 35, 38, E Me 0s L ° ® in Gld. ö. W. Mostau-Smolenst 4 | 1.5.11) —— T7 in Guld. südd. W. Zrdlerwerke…. e. 10 110 [1.11/509,09eb B 509,000 G | hödst.D.6%,fdb.110 / : M Fammericwert „80 u E [m | de Do ut n A 10000 Æ| 1.60| 15.6.12 |710,00b G | —,— 89, 3000 Rbl.) 4 | vers. | ——J [S0 e 08, 10/4 |versch,| 81,506 | 81,2666 |Ver. Arad. u.Czan. L [T N o o do. Markftücte| 8 10 |259,00b6 (241,00 @ | +ZS- f; Anilinfb..118 [20 [1.1 |500,00b G [475,506 Dra?il, Uebersee-L. El 19 [11 408068 | —-— |Randeltardt Aul, | 8 | [17 sazzoos | —— pem 1 ja do, 2000 Æ! 1.60} 15.6.12 |710,0006G | —,— do. 1000-100 „ | 4 do. Sine gi gi ps 9 unk. 192214 | 1.39 87,00b G 87,T5b in Gld. ö. W. do. do. 20£L4 | 1.5.11 O S Dessauishe Landesbk.} 7% 110 | —— f do. f. Bauausf. .118 [15 [1.1 |575,00b {540,59b Dresdener B ¡auges. 4 |8 [11 | —,— j Kapler Vase inen .| 6 1:1 (860.008 01/00 Pongs Spinne: 24 11 r e do. 400 M6| 1.60) 15.6.12 [710,00bG | —,— |Sofia Stadt ....| 6 | 1.5.12 102,00b |102,75bB | do 0E E e versch, 71206 | 71,25bG | do. Pr.-Akt. U Grete M I L: Aa Deutsch-Afatische B “ | |62400b6 [501/006 | d“ (Ba s B 790 de SUIineN eee 020 [20 [1,8 MNZOOO | Kaub Masi (23 Pit [ame (Ea B fe (22 (R do. 42 Gold-N. Stodfh. (E. 83-84) . , 89, 94, 96/34 . S , d. ö, W 0. D, AAO L in Shanghai-Taels8 N P « fe PaPpenfb,.|28 [25 [1,4 609,50b £69,09b do. Sck ia la [16 1574, men Ra TSTUNe J 20 F T1,7 108 ad Poppe u. Wirth ..|20 130 [1,1 |1099,00b 6| ___ 1888 10000 A 1.20 1.4.10 (690,000 G | —,— 80, 4500, 2250 Æ| 4 | 13.6.12 | —,— E e D t 34 L a 2E el Val 0 D Süid-Westbahn 4 1.L,7 S S Sa E Tas a0 do f. Vertehrsw.i20 [45 [1.1 |/1075,000 |1250,00b S “E NA T + i eta A0 S Kasseler Sederstahl/25 50 |1.1 |:420, 190b 1476 2066 | Porta-Union, Príl.s12 [15 |11 1140,00B | —;— do. 2000 Sé] 1.20 1.4.10 (600.0026 | —,-— Stocfh. 900, 450.4] 4 | 15.6.12 | —— et dh: e unt. 22/4 | 1.28 | 84,508 G | 85,00 6 N Lens A9 E R Transkaulkasische 5er }3 15.8.1) ——, | 7a Deutsche Ansiedl.-Bk.| 8 | 8 | —,— d Nlexanderwerk….|12 | |1;7 550,600 G| —,— Dürkoppwerke.…...|25 [18 |1.10/720,60b G [700,066 G Ne pwlger G Bergb,./20 | [1,4 |549,00b N E Ie) 0A 11M) A0 gt do. 400 &| 1.30| 1.4.10 (600,00 | —,— |do,85 9000-2250, | 4 d A E A do. bo a7. 01, 98/84 L410! 72,0066 | 72,5006 | T C ae 400 Sa, Bea ¿A S6 Deutsche Bank 19 [18 /398,00b 350/008 Ati -Delliî E E 500 Do C Dad [54 PORS [000008 feniro ne Zhomali d Ey c L A as vao d e e M1 V s f o. 50, Le | —s— R: (Ee . , D «Ee D R R - «Le -Py y Eff,- u. Wechselb.! 7 E L il «(12 115 11,1 E, D 675, b do. Eise D 31 "e E p E / A ch ° —,— —— , Aan Anl. S. 21 4% | 10.1.7 —_,—9 S do. 1887 3x 15.3.9 zet —_—— do. N Akt. A 3 1.1.7 74,50 G 74,50 G Baltimore-Ohio LT 565,00h 631,000 do. do. veri 4 1.1.7 N S Sr Aue Vank Vertin 7% E R R Alfeld- Gronau . « «/23 120 [11 | —,— ai ot. j ds. Eisenhütte lg Ao 10 A H L, o A 11 78,00 s ja ggeber Ú 100. :(14 (21 s E 900006 do. Ser. 1—-25| 4 | 11.7 |——® |——® |Wien,Invest.-AL| 4 | 141-7 a 33,50 Pr 07, 09/4 [verse] 81,0006 | &t1,000a C ett er raa 7 d Lat E N Ls P20 do. Uebersecische Bk./30 [30 |1025,00b [1010,006 6 | be°" B; Omn.-G, «| 0 | 4 (1.1 (420,00 G /501,00hG | do. Kammgarn .….| s [12 [1.1 | —— [1040,00b Friedr. Klauser Sy. S 7 PIROE na M N IET O88. „T6 I28 11S 4 e 900,006 6 Stal. Rêñite, gr. 381 L117 |—= T v. Stadt 1898] 4 1 A: , 05, 07, gs 7;50b G anada-Pacific E R: y 0, 0. N E O Serte A H , den ed é oDILL1 I —— | —,— do. Maschinenb 5 “leo R S A S Ra Jr cal gend Ce tau. Walter ..]60 160 | 1.1 949,00b 5 do. “fleine.® 8% LL7 | —- S Zürich Stadt1889] 83% | 1.6.12 | —,— A D 1912 unk. Ri as r A 1 St.=100 Doll. do. do S. 10/4 | 1.1.7 s Disfonto-Kommanditsao 116 |325,0006 317,50b @ A RTEeA (s 1.7 (620/006 350,606 6 Dyaen Fottenver. 10 # 12 r 2600 Seemann Eil S E, E do, amort.S.3,4| 4 | 117 |—— |— : do, do. 1920 unk. 80/4 | do, | 97,00b6G | 97,506 | do. Ablief.-Sch.o. S iE00b G 600006 I Dresdner Bank. 9 [2% 281,00b [27000B | e (D h.Edison-G.) E P O I Parors aas eiózha A4, (== (Raa Rai i s} (On O Marokkan.Unl. Sonstige ausländische Anleihen. do. abg. m. A (u8lsch. : j V Mie a 1.1 /1450,00b | —,— Koslow-Woron. 87 4 al (S do. Kr.-A. f. J. u. H. E s L A ¡i 24 D S Ce i / i Kolb u, Ebe Bie: 18 54 “e Pa Us X, E Neineder 120 (7 L Es 1 Et. = 405 MÆ Le y A CRULE So Penns Cs . y iz do, 1889 J f 1,4100 t Essener Kred. Anstal} “11 d; e Gim l rol 1s (12 0008 2 eiae 28:12 1 f Z unkv. 26/ 5 | 2.410 |—,—0“ |—,=0 |Budap.HpisiSpar] 4 f 1541| —— [—— s S Sins 9 LL.T | —s d 1 St.= 50 Dollar] ée M Tab aat Tao E f Kred.-Anstalt) 9 e S rey Alsen Portl.-Zem..i 19/30 | 1.1 (960,008 [985,00b@ |Edert Maschinenf..[10 |:0 |1 0n0008 ava |SITMeneN-Benanlis 1s |1.1 (9000 |—— |Mreinict. wem -./6 (0 (11 [B1000D ¡ag ; 7. (11485, C0b 1420,00b Chil.Hp.G.-Pf.12| 5 | 15.28 |—— R Qi Aus E 12040 1.1.7 | —,— Amtiterd.-Rotterd. E B Lodzer Fabri?kbahn us 1.1.7 | —,-° — 0 Hamburg. Hyp.-Vank|10 [10 | —— 2 Alumin.-Ind, volls18 Leh: E _—— Egestorff, Salzw...{12 [35 [11 | ——- 160/09b G Teln-Neuess.Bergwi15 (15 | 1.1 |990,00b 50/06 Rbein, Budunt, c: inv. 18d’ (144 a, t 186 00 1426006 | Chil-Gv.G.Pf19 gf usl{ch. rz. 20/48 Je tet 1e a N Old. ho". W. Mosk. „Kasan 1909, E 1.1.7 | ——-° ——2 Handelsbank Lodz... s 6 A L in Francs Eilenburg. Kattun|20 |36 1.7 |[1110,60b [41082 00b Köln-Rottweiler ../16 [18 [1.1 -- 550,000 G Rhein. Braunk. ...|20 120 [1.4 de s | do. 1485,906 1420,00 rüctzahlb, 110| 4 Bet 1 e R S altes 13% be “’| 70,0066 | 70,0066 | Anat. volle S. 1-2 1.1) ——-° _——— do. 1911, 1044) 1,511) —,-° gee Hildesheimer Bank. 1 As R Alg Amme, Giesecke u. Eintracht, Braunk..|27 |o7 | 1.1 949 60b G 1096006 G Köln. «Gas u.Eleftr 0 | 7 [1.1 [944/09 820,09»B | bo. Chamotte 25 |75 |1.1 (864,00b E44 | do. 1485,00 [1420,00b do. do. 8% ILeE. L S s do. K.-Obl. 1908 0914] 1.1.7 80,00b G 89;C9b G 1 St. = 408 #4 ‘ do, do. us 1,17 | —,—° —_— Immob. Verkehrsbank| i L.!o.D L, Rg Konegen [16 29 [1,1 [1010,90 |!0C00,00b G | Eifenb. Vertehrsm.|45 log 14 585,60b 635,00b Dn T " 117 (0e000A (O00 do. Gerbitof 20 1.1 (600/00 288 0 i do. st.K.1. 1140,098 /10809,00b do. Iusfelsi.-B «gar. 35 L.LT E T be “do : 16 11/4 189 £8 00b G 87,00b G do. 60% S. 1-3 1.1 —_——° —_— Moskau-Kiv.eWr.99 U) 1.1.7 —_,— — 9 Bieler Bänke éb edeves L A A 263/00 Ammendorf, Pap../60 1.7 11300,09b G | —„-— Eifenerz Akt.- -Ges..| 0 P 1,7 37/9 EGD 350 /00b G 4 Bit he U E do. Metallw...:-/| 0 | 0 |11 — — do 429190, | do. | do, [1140,00b |1089,00b |do.do.Fr.-Ver.S.9| 4 | 1.171 |— R N ° 020 unt.80/4 | 117 | 98,006 | 88.006 1 St. = 408 do, do. 1910 “4 1.4.10 —— |—,—2 Leipziger Kred.-Anst.| s hs |e78'00b 260-00 Q Angl, Gon, Guan) © hig [11 2O00b G 7C6,00b |Gisengieß, Belbert./80 Me Le 82e gSWE T s 11 | 26/00 R L G do. Zwischensch. d.) Don.-Regul.100fl} 5 Lde: L E s. Hyp -Vers Bert. \21 veri 13,75 G 73,00G | Ital. Meridionalb. L} —— a 20 do. do. 8 1.4.10 —-° R, LQübecter Komm.-Vank| 7 9 D 151 (c) dh Anhalt. Kollem Aa 10 [12 [1,1 [770,000 G |740,06bG [Eisenwerk Kraft ..| 6 11s [11 | —— R aki Q B “° [18 levoo 95/00 do. Möbetft.-W. 20 (80 |L1 | — — wö Tatttt.Trujt-C9 .| do. —_— _— Finnl. Hyv.-V. 87 | 4 11539 f =— fd do. fbr -Bk.S.18-22| : 1 St.== 500 Livre a Moskau-Rjäsan .…. 4 | 1.2.8 —_——9 —, Luxemburger intern. 250,0Ceb B [3 352/50 do. V0, L 6 | 6 |1,1-/140,906 G 145,99 G do. L. Meyec j. Cv. 12 25 [1.1 8909 00eb B 300'00b G cônigsb. Lagerh...| 6 1.8 450,00b }485,00h do, Möbelst.=W, 120 [80 |1.1 | —,— 1300 S Norw. Staats. o4l 31 | 15.4.10 | —,— E r do. | 34 | 1.511 | SETE S O5 pvr T 2h 80,00 6 | 80,50hG | do. Mittelmeer. O E Mosk.-Wd.-Nyb. 97 Ä 1.4.10 —,-9? 0 E in Francs f i F bG |höhf.Div.6%tdb118 i Elberf. Farbenfab..|18 29 |1.1 [529,03 499/69 do. Walzutüßhle./10 [18 [1.1 660,000 |645,00b do. Naffau Bro. 12 125 | 1.1 1500,00 [1200,00 B A E + vai gi t 181 —- it 2% Zis do 80,006 80,5060 ), Mittelmeer, da do. 1898 94 | 1.4.10 —,—° —,—9 MecklonburgisceVank| 8 [9 | — Ank ferwerïe L TEA 1,9 | —,— —,— Elektra, Dresden. | 5 0 A S I DoeR do. Zellstoff 115 ji.2/1,4 | _—,— —,—- do. Sviegelalas ..|25 |60 11]. Si Alpdcsl dv. 100, 20 „ | 8 128 |—— —_—— do. do. 0911. 10A Q LGLO T E n Serie 34 Unt 20!4 | 1.4.10 95,00b G 05,006 Luxbg. Pr.-Heinr. Tut} p E Podolische 204) 1,5,11] —,—2 — 2 A Dep.o L Wechsel! 8 | 9 as E Annaburg. ( Steing. ‘2s 1.7 | —,— —_— Elektriz 2-Anl 6 E 251 00b G Königsborn Bergb, 12 29 11.1 | —,— B do. Stahlwerke 120 Zl —— 1100,20b Dest.St.-Schag14} j Holländ. K. K.-L. 0° o R Gie La Sau veri. 76 10b G 75,10bG | 1Et.= 500 Fr. Riäsan- Rosíow «.. 54 | 1410 —— |—,—0 do, Hyp.- u. W.-Bank'15 [162 | —— e Annener Gußitahl. A E D H 56 A e s i L R nenn a áublosb, i. Æ f 43 1.17 24,90h 25,00 B 1St.-100G.h.W.| 3 15.2, — E A S An 17 18 9481 do 71; 25b G | —,— Orient. Eb.-Bteg. 1.1 —,—° S Riäsan-Uralsk 4 41 1 1.3.9 | —,—° —,—9 Meclbg «Steel Hup.! 8 L L A Aplerbeck Bergbau. Jo 011.1 | -—,— — do. Werke Liegniß stn 11 360/.00b G 320. A Kontinen. sphalt 0 145 [1,1 —_— 955,00h G Nhein.-Westf. Ind 6 | 7 [1.1 1030,90b —, - do, an. Eb.-A. us 4% | 1.5.11 | 18,5006 | —,— Jütländ.Bdk. gar.| 8% | 1.1.7 |—— T7 2K, Aleinbatn=Dbl. e i 80/00b G | 89.206 1 St. = 500 Fr. do do. ‘07 14 | 1.5.11] ——9 SEBS, Meining B Gan [g L 15150 Archimedes 35 1.7 /995,00b [809;00bG |Elett. Acht u. Rraft| 0 [10 |1.1,0/450,75b 370,00 0G A f: 9 Ba E do. do.Sprrngt. 12. ::1 [ois | dé. Gldr.1000f1] 4 1.4.10 | 72,25b G f 709,00bG | do. Kr.-Ver. S5 4 116.12 | E s do. : 3 1.1.7 77,506 | 77,506 |Eard. Sekundärb. N Gee S do. do. 98 4 | 1.4.10 —,—° ——s Mitteld. Bodenkred. P 41 N §1,50b Arenberg, Bergbaus15 123 [1,1 | —,— i Elsäñ. Bad. Wollf.|25 |g5 11 995/00b nicht öugezahlte 00.” do-Sprengit, 15,9 12,8/ 1.111006 oBis 500 09 a Minn 1 1310 | 72200 | 700068 do. Kr.-Ver S5) 4, 11.622 B E n E Un 78:00 G 78'50b G 1 El.=250 Lire Nybinsk «44 j 1614 — 9 —,—9 Lt: A0 ” E ua Arnédorf. Papier. .li,L. 1:10} —,— Geier i feins J. Elba u. Co../17 [29 [1.9 1030,09b da, Í Vorz-A.) 3 15 [1,4 E do. do. Zemeni!15 |25 [1,1 560,006 6 200096 A Do.ÍL 4s 4 veri. | 23,505 23,09b do. do. S.5|/3 TLOALS L p R E S, 5 E 93/4 d 82.00b G 24/0058 West-Sizilian.... 1,1 1609,00B 152,25b G Süd-O Ofibahu 1897 4 1 1.5.11 —, 9 _—, 0 do. Hredit tbank.. 8 110 1249.756066 244 76 Aschaffenb. Sellfof| „Cm, u. St. Ulrich. g E 127 Go 5,000 G le 3 do. Wasserwerke. 010 1L1 2400 33h 330,006 6 Rheydt Elettrot. .|3 10 Le ie L cui. | 2850 29000 cent. fauts) : 11.7 7E —— do. Q E S 1 2 S WCR 28:006 1 St.= 500 Lire | La | do. 1898 19% | 1,511] —,-9 —,—0 tat.-Da nf Deut sek, 7 10 262,006 | I a E A e e M di 25 [25 11,1 DLLUG 701,006 G Erdmannsd. Sv...|[12 116 Ti 050,0 09b G 000 605 G Gebr. Körting. «---[15 a s 186,006 6 112 320 Cob G David Riéhter ... N 20 11,4 890/0Cb G 45) 306 Ddo. 4 1.1.7 | —— — o. Kreditv. S. ED'D0 0;00bG | î * Serie 15 unk. 30/4 11,7 | 94,006 | 94,006 do. © do. 19014 | 1.1,7 | ——° —,—0 tederlaujißer Bank. E \ug5b,-Nürn E 1,7 988,500 1976,06b Erlang. Vaumw...[15 log [11 A rting . 5 (50 | 1.4 f168 021 S * Miedel 26 [1.1 108000» 0900: 8 ( 4 1.5.11 | 25,00b “ie ges Mex. Bew. Aul.| 4% | fr. Zins. 850,00b G 520, 00, SEE A E S Deutsche S é ul 6 S S J E 260,09h G G V T RAWK N órtings Eleftr..../15 |50 |1.4 |763,9066 | —,- J, D. Riedel 26 26 [1 3 09.90 a N a Bj 4 1.541 | — —,— gejanr:fdb.à101| |.M.1,5,14 R a pi: verich.| 7050 6 70'806 Gisenbahusch uldverichreibungen: E Ld L s [enb L Ee E S La E line Aoftheimer Celsul..| 6 112 [1.1 650,008 [480,008 | do. hene L 259008 Br do. Gilb.10090" 4ifs 2.10.4 71 ¡750 7 S: p s ir.Z 785,00G [T770,00b Nh Hypb? 66-68,83-85| Es : n ichweigisce do. 1913 ukv. 48 A 106 1 A S 18 205.00b B 204 T5b O S e N 40 [L112 —— 10090,908 [Egold u. Kießling. 18 [40 [1.4 1773,00b 600,006 G R er e L agt A A S 840, 9066 [780,00b G Men u. Söhne18 185 |1,10825,00b 6 #000006 do 1006) C1: Di0A | —_—,— orf Trust-Co.|sr.Z. y j P S A Braunschweigisd : 11 T as] Lud 2 R Io S 1004,76 Bad. Anilin Soda.[18 |20 |1,12/560,00þ 1806,00h 3.9 024,00 10,0 prateenf 20 Nod eee, . P14 20 (18 “ho Pen errente 2j aj L128 |——- —— Nrd.Pf.With.S S D a a6 d S NEO 64 E 93.00b G S LandeseisenvahnS.1/224 1.1.7 | —-— A EN a 1 2G a0 E A 19 N O S 176,00 G Baer und Stein ..135 |85 [1.1 /1191,00b 6 |1050,00b B Gerade B A A ae ‘hi2 Ll c 650,006 | 9030 0e d: j [1 N uma S Ft LAdR 2 —,—9 Norweg. Hyp. 87| 3% E A dd e R Ra 77 verl. 3% ve: i E do. do. S. ‘al 39 L117 | —— E bo, 1897 4 1410 g O S0 È 020 E (9B | 49,7äb Balcke, Maschin. ,.|20 [30 | 1,1. |869,00b {859,60b G An E 11 S ep [O |vombader Bitten 124 |11 [9006 — Pyrtutiif. {8 | 1.1.7 — |—— |Dest.Krd.-L, v. 58|fr.Z.fb p. St.] —,— E d O Ea D UO! 1904/34] 1.1.7 | —s— E Eo 898 4 | L410 ——— | — 96 320 rone « 70,09 j Bamberger Mäïz..] 0 1.8 | —,— — Joh. Faber Bleift.|20 |25 |1.1 [700,006 la65,00eb 3 Kronprinz Metall .15 |25 |1.1 i7650eb6 | —,— Rombacher Híltten|12* |1,7 775,00b6 | — — do. 9. Spez. f. Z.| p. St. | 85,006b 6 | 76,00b 6 o nom Obi. So P ho RDIL 106100 93,50b G Vrôlthal. U A La i =7= |Anat.Cis,1kv102004621/ 1.4.10/130,00b 6 |134,50b A ena E OE Bab. u. Jud 0. jo D/1.4 /100,00b 6 /100,00eb G | Fag. Mannitaedt..| 9 | [17 |—— |—— |gabwig D erf 20 | [L 600.00008 379008, |gn, Rojenzfa! Pow Bio deJane : e 1.6.12 —, do. Kom.Ob[.S.2 I S | N 0, O4 1.4.10 —,— Es p V 20,00b G 1134,50b N Dis Ser. d: ¿ Nort Alt 4 T E , ichwis Zucterf,2 7 600,906b B 570,00 Ph. Rosenthal Porz,/30 50 | 1.1 670,006 G 55 Muntunen 1903. M8 1.5.12 E 155/006 G ritcktzaßld 1020 4 1.410 | —,— E do. 0 Ls D Eleftr. Ho ob, rz. 100 À L do. do. 2049 „ S: 1.4. 300068 134-50 ELCL: bg, Disk, QEBY Le —_—9 —_——9 Banning, Maichin. [12 1.7 1945,008% B | —,— a i rad Alt./15 4 1,7 g L Kunz Treibri ¿emen/3ò 35 11,1 1320 0056 730,696 G NRofiter Braun*. f 10 1.7 ¡725,008 G O Ra F al 4268 ‘ varf.! 1.3.9 | —,— —— augest, 81. Dezbr. 96 1.3.9 | §0,996 G | 92,00b do. do. 408 „4% 1.4. do. Internat. i. D) —,—® vén et B Aa L : R Fa ntrerte .…....| 9 [15 |1.10675,006G |550,00bG |6 fe Dtschl,110 /10 é : do. 1913 ufv. 24] 42 | 1.4.10 112.006bB 110.0066 js Me | x 117 | 62506 |—— |R.-W.B.S. 1,8,5,7,7A/4 81,10b@ | o. do a 1410| 77,756 | 77,000 G | bo, 2tv(Erg.)2040 „ 144 1,4.10/180,000 G |[124,50b Pfälzische Vank .....| 7 [19 220,006 B- |212/0066 A U lgwertE 1.7 900,00eb G (881,00b @ |Fahlberg Lift 1. Co.j15 [25 | 1,1 |749,00b |701,C0b G E operabuse R T era 50000b & S mOes Bud s og E OD Q [TB0,0000B Do, 1989 4000 6 | 4 1.1.7 #113,000bB [110,206 | Posn. Bi. L ape 66 bo: Set SeTgAe 81,19b G « x fe R Eh E c d 0 a8 es 1,4.10/130,000 G [124,50h b Hyp.-Bank| 9 9 |— ¿ E C0.,La 1,1 ¡668,60b Ss Falfenstein Gard..|30 1.7 1949 00b 50,00b G jest Schalk. Herd O e ufhemenh e -f:9 s18 | 2.7 (880,00b 8 (540000 do } E 1.1.7 1112,00ebB |{10,90bG | do. 1000-190 R. 4 11,7 6,260bG | —— De: D, D E 3 a do. 07r4.105bz,rz.101|4 | 1.5.11 77,75b I B, s a 91426 35 00 N ü B S E Va*atlt, Akt.-G 1.1 619,000 G 75 ‘ein-Jute=Spin.. :1 8 D 20. : fibiuseciute --- Nu: Mfg. di [A [Z do do = | 4 | 117 [113,C0ebB 110,00bG Vort.Tab.-Mon.-| do. do. Ser.13 uf. 22/4 83,006 | 0. 09,10, 12 rs. 100 do. Serie 3... 4% 1134| 00000 06 SUOE Plauener Bank 110 1) |222,0056 [213,00b 6 Baug. § _& s G e Jute-Spinn../14 [14 1,1 (910,000 G (829,006 | yffgäuserhüe ...| 6 | 8 |1.1 [529,006 [525,008 NUA AUE, Gat [ L E E e T , ' "Anl. 1 406.4) 4X | 1.410 | — O |——° do. do. Ser, 14 uk,30/4 100,50 G (f, 23/4 | versch | 73,00b | 70,50 G | Egyp.(Keneh=A}.)95 [3 1.1.7 , Potsd. Credit-Bank .| 8 | 9 1195,0006 184,0906 | do M Ra) (n jelbmühle=-Papier.|25 20 [1,1 |780,00b 8 (650,006 G j ‘ütgerfwerte, 12430 | 1. 5008 n 1.1.7 190,00b G |170,00b G Anl, 1 St.-406. X A. , Lans un ersch , Us Are bi ŸÚ o —— arai van s ( 4 0 au a do, NaiserL S 250,90b —— Felt Gui E 6 ‘ Rütger8werke.…,., 12530 I L1 | —,— 750.09cb G b “610 « | 4 | 1.1.7 [120,00b G {170,000G | Naab-Gr. P 2% | 16,410 | —— S do. do. Ser. 2, 4, 6/38 101/906 do. 3. 105/31 1,4,10| —,— --]/ 69,00G | Gotthardbahn 1894 ¡3 1.4.10} —» A Preuß, Vodenkredit M 7% | 7% [140,006G (140,098 | bo. f. Mittelw. i.L.jo Dé v, Et] — L L H, A 18 O L E 1000,00» / idt o, © » j »Âs -=U, Uu Ps 4 pa S E S, (2 emann ry 7 l ait amis A 31 u / B RO GF, c 4 „f E Gef Dae E 2 « Vrautcch).112 2 9 90 4087| 4 | LLT (190,006G [170,000@ | do. Ane. fr.3.,/4# b. Et) —— |— | do K-0b,S.1 ut. 804 01,006 | Halberstadt-Bbz.06, 5 Jtal, Eisenb. gar...[/2,4] 1.1.7 | ——2 | e DobeteoBt| 1° | 7° 220008 [1202006 |Bauland Seesiroßel sos 1.1 | —— |[.—— [Finfenderg Portl. | 6 sas [11 see P0000 |gahmever u. Co...) 8 [10 [1.4 | —— | —,— |SaGfenwert …...j20 [16 |1.1 (550,006@ [500,906 do. 4050, 2025 4 V7 Tie e 110,006 [Schwed, Hyp. 78,! Sächs. Bdkrd. Ser 8) 89.00b G 19094 | 1.1.7 | 70,00 G | 70,00bG | bo. Mittelmeer ...| 4 | 1.1.7 N A Er do. . Hyp.-Aft.-Bl,| 7 1133,0963 135,756 G I bnerTuchfabrifi16 |16 | 1.4 [900,000 G [820,006 G len8b Schiffb./12 | .7 [719,00 00/00 Laurahütte: ; (20 1.7 62000 580,0bA | do. Gartonnapen/ 7120 |1.1 sa800 o do 8105| 4 | 1.1.7 |112,00ebB 110,00b G univ 4 | LLT |—-— S do. S tet Ga OOb | Do, 1884 tonv,..., 9M L —,— &ivorno S. C, D1u.2| 2,4] 1.1.7 | —,— E do. N E 9/09 170,008 188,006 |Bauv. Weißenf.i. L jm .L..4p.St./869,006 925,09 G Se M C As 15 5 O Pocooou | Laurahlitte …… . 20 L O P | Be Gun DORE 0 [L1-NIE (200 do. 40S L (13/000bB 110,00bG | do. kündb. große} 4 | 1.1.7 |— E n s E E 11 95766 | do. 1895, 1908, 1906/84 1.1.7 | —— —— Macedon. Gold 83Y.|fZ 3 (2.1,18/101,00 3 as E e rief L 7% | 7% (143,750 G |144,09bG B aer. Telluloid ..120 [40 11.1 | ——-,— ilt e SLUNCITE Chaussee] 9 0 |1.1 1160'00bB IBS Saa L UCZ —— io. Bemmgamn- 11 20 |L1 [80000bA| 28 94. 4030, 2025 „1 4 | 1.1.7 185,00eb 8 [86,00 G do. mittel, leine] 4 | 1.1.7 | —— T2 do. do, It U É 80/006 | Halle-Hetisiedter.… . [24 1.4.10| 62,006 G | 66,106 | ho, fleine| f3| do. j101,00B | 95,006 E O 8,70) 8,70/108,506G [154,000G | bo. GHartstein-Al 0 [10 [1.1 (566,00ebB (525,256 G- |Srontjurter Gas. (10 [10 [14 | —— 159,006 | do. Gummiwaren| 6 [15 |1.1 (224,00 | —— bo. Kammgarn „14 120 |1,1 1200,90b 6] —,-- do. 610 » | 4 | 1.17 [165,00€bB |160,00hG | bo. Hyp. abg. 7814 | 17 —— |—- de Q-DhT R V 6 9850pQ | Köln-Bonner „…...../4 | 1,4,10| 81,50G | 81,256 | Portug. Cisenb. 1886 N E e e T M do.Spiegel-u.Spglf./40 [40 |1.1-/909,008 |290,008 |Frantonia, Beierf..|80 | |19 | —— E bo. Wertzeng ----/19 18 [1.1 890,00 09,9020 | do. Fanz Werkaul2s |° | 1 (001-006 La A ¡e 406,14 | LLT 1165, UebB 160,000 G | do. Etäbt.-Pf.83| 4 | 1.5.11 | —— E E A TLE S 1-14 |verich.l 79 506C | 81,G0bg8 | Krefelder Eisenbahn. 1.4.10 —,— S do. 1889 I, Neg. 44 L1L7 |——, | Me A L Bt, 7 U P: E Bazar Genußsch...|10 |15 [1.4 | —,— 698,000 |Sraust. Sudecfabri!!34 lo4 [19 [124000b G [2909 do. Werkzeug .… 19 115 [1.1 890,006 [209,006 | do. Wagg.Werdau/25 | [1.7 021,006 6 |975/90b G 06.4050,20254!] | 4 | 15.14 (180,000 G |175,00b@ | do. do. 02 1, 04) 4 | 15.2.7 —— [D |Gles,Bdled.eB.St0 4 veri. D roba | 69,50bG |Aremmen-Neurupp.e | do. do. 11 Reg. #3 S Westf Boden | 5 [10 [224-75 @ |210,008b 6 | Vedburg Wollind..|25 |25 |1.1 [1030eb8 [1601,00 6 | Freund Maschinen. |20 | [1,7 [6200066 (¿200008 | Leonhard, 1200 lis [17 wob o6d stets (S Eta Le 1 hae b do. 810 «12 12| 4 1.5.1 120,060 G [175,906 | db. do. 1906| 4 |15.4.10 | —— S E neb (V F Ep E 5 2/0 Wittstocker...».« « [35] 1.4 10 —— R Sard.Eisenb. gar. 1,2 4 | 1.1.7 | —— a e gthein.- We [Els Do en. 6 6 126,5CbG 138,600G J. P, Bemberg...(20 |20 1.10/1160,096 G | —,— Friedrich8hall galis16 25 |1.1 7 s 500006 Veopoldä. Cem 25 | (1. 1074,00 [1120,90 Sangerb Bad 18 20 | 110108508 s do. 405 » 2] 4 | 1.5.11 |1180,60b Q [175,000 G | Stocth.Intg8.Pfd. nt E Ra lay 1.1.7 | 87,00bG | 87,006 | Laufiger Eisenbahn .j4 | 1.1.7 25,10G |95,10G | Sweiz, Zentr. 1880| 4 | 1.,5.11| —,— da Riga K S: 1—4,| fn z do. neue 1.10/1059,900b | —,— Sriedcichshütte 2s l 117 [1720.00 3b C lj s O data Leopolbsh. Chem. .25 1.7 /1074,00b [1120,00 @ | Cangerß. Masch. 16 20 |1.10/1095,00b [1085006 M : 1501 De e / E n . versó, M e unk, 2 t “Bro I 4 1.1. L , Lübe ; Ir. -W. S as 80,00B | 82,90 G A e Said E N 1s B Nottoer Vank. i 4 16 150,006 141/906 G C Holzó....} 6 | 7 |1.5 [998,00b 574,00b N. Frister, A-G. 110 [10 | 11 [860,006 R50 90b G A fam-Jof Et.-Pr./2 N S S E Schotol.… 49 1.7 4000,06 13199,90b G do. 810 4 1.5.11 ¡180, „000 . . 9% 4,10 | —,— , orie 2. h. 81,6006 G | 81,090b G e T.= 1, 07 T1 —,—- —— Sitd-Jtal. A-l 12,4 1,4100 —— A Ge A G , arl Berg, Eveking 20 17 660,00B |Froecbeln Ruderf. loo lo 1.5 1967 56b 192108 Leykam-Joserstal „ I R R —_,— G. Sauerbrey, M./12 1.7 /595,00b G [549,006 G d 13 1.5.11 180,000 G |175,900bG | 1ig.Tm.-Bg.i. K. 4 | 1,410 | —— S Serie 2-——6, 8— Tele versch.| 81,6 , Norpsh.-Werniger. 05|4 | 1.4.10| 71,006 | 79,006 6 | guith. Luxemb. S. 9j 8 1 1,5,11 A Eäditiche Baut... 20006a [Verpa 2 su 4 d a O E ms S : — do. de ‘ 1.4.10 [102,506 G [102,5006 | bo. Bod.-Kr.-Vf.| 4 | 1.5.11 | —— — do. S 77006 27:00 6 do. S g 1910/44] 1.4.10| 76,50 G 76,50 G R s Sächtische Bauk | 2517 320/00bB /990,00b G Verpmann Elefi... s is Í G 189008 Ga dd A E As S ania berger Terr. n ; : i: E “4 do. do. 400 #!| 4 | 1.4.10 |102,50bG |102,500G | do. bo. i, fr. 8%] 1.4.10 | — js 2A ks: Ge: 5% N Th00 THOO Neinictd.-Liebenwald./4/] 1.,4,10| 15,00 G z ; ‘itounbvahnbonds do, C R E LLA 5 do. neve. 1.1 |520,09b G 459,90b Lichtenberger Terr, 0 | 0 [1.1 810,006 6 290,906 6 ‘dewiß Kma. 85 147% L1 | —,— s do: 1000 ves 4 | LALIO S —,— do, do. Neg.-Pfbr.| 4 | 1.4.10 | —— E At S. 503% 1450 59'00bG | C9’00bG | Zeutoburg.Wald-Esb./4%} 1.4.10| 79,00 G 7,00 G AmerikanischGße Eisenbahnbonds, Sthlef. Bod O, 2A 117,60b 118,758 Verk. Anh. Masch..!12 [12 [1.1 |549,00b [565/00b G Gaggenauér Eifen.[12 7 899.006 lg Abende SISUE I [1 e MEGSA | n e Ul f 11 [Zoe P0008 do. do. 810 M 4 1.4.10 F t E do. H.-B.-Ps.97 1] 4 L E S del F A tb Bd Ect 1 1A 1,4.10/ 8%, e Zschiptau-Sinsteriolde 3/4 1.4.10) —,— G Dollars Schwarab. iCidenbanti Se 0A T E do. Cementbaut.L. 0 Dobp, S} —,— E Gasmotor Deus: 10 L 616,006 620006 6 Sarl Vinbitröm (20 L! 650108 200090 0 ai 3 ls (27 ha e do, bo, 406: w j & | 1.4.10 | —— —,— do. SpL-Cir. 1, 21 4 | 117 (—— La E LBeItDe Do, S-8, 10/4 |versch.| 27,00hG | 87,00b G ouars. s 0 n if E a e do. Zichorienf. i.L.i 08 4 p.St| —— [135,008 |Gebhardt u. Co. ..|25 |25 | 1.1 1000006 C 21a .00L & Carl Lindström 20 120 [1.1 850,006 6 [590,006 | Schieß Maschin... 8 | 11.7 | —,— [765.0066 do. 1908 405 j 4 | 1.4.10 e -00eb B 115,76b do. do, S.11 un?.22/4 | 1.1.7 | 97,2666 | §7,006 | Dentsche Klein- und Straßeubahn- |«tr.P.lRef. #z.19494 | 1.2.8 | A O Eibir E Í 0 REL De B54 160 do. Dampfmühle: (10 [14 |1.1 —— A E Gebd. & Koenig. .| 0 | |L2 840,006 |800,20b6 éinpner Werte „13, [16 [1.1 0700066 000A (n E o f [11 1 U ho s L E E S d f Io Pfandbr. n Schuldverschreibungen do do Serie 8,4. 9/8) verscch.| 80,006 6 | £0.00 G schuidvershreibungen. do. N e Js O a Sie; ener Bt. S. u.G.| 7% [10 do. “io Dorst, 10 L Ses E Gei8weider Cisen „|25 L | = Saar Gott E a 24 f 0 00R N a0 Celul S n a 7000OD ao i.-Cgl.A.13822 *) 5 Bn E N 4 . — aa -—— —_————— t Chic. Burl. Quincy : Y S R, r do. do. Vorz-A)! 45 1.7 | — — J renfixd P E L "i e A ltt O a E N Ll L (WrOI a gt 0, SEUULONE. ¡25 1.7 700 720,906 A der b | 138 [ch2 [s U SüpoWedeibanten, Dr Sfr ELPS.| E s Allgem. Ot. Klnb./102/3 | versh,| 74,006 6 | 74,006 G ic 0B E S Boden- «Kre... 8 E —_,—- hö. D414 fob.104 Mas y L Cr 9 t 484i 250 000 bo. Vorz.-Akt,] 44] 44/ 1,1 | —,— ain ties do. Elektr. u. Gas! 8 |10 | 1.1 | —,— riet do. 594.100£-SL°| 8 | 1,58.11 | —— Unk, 26/5 | 1.4,10| 28,756 | 98,756 | do, Lok.- u. Strb./100/44 do. | 87,906 | 87,800 | po. NodJ31.13.1984,4 | 1.4.10 | ——9 |—— E S D do. Gubener Hutf.j30 |462] 1.1 [1900,09 6 |1850,00b 6 |&, Genschow u. Co.16 [20 | 1,1 [719/7566 [730/60 6 La Meth bi do Lein, Kuma [0 | [10 5 gane do. fs. 1830 5er“ 4 | 15.11 |—— [—— Bayer. HdI8ht. G.4—6/4 | 117 | — " do. do. 1. N. unk. 25/4} 1.1.7 | 268,006 | 96,00b6 | do. do, 1038/4 | 1.1.7 | 99,00G | 90,006 J] (cosoradSouth.193544| 1.5.11 | —— Did Ungarische Kredit... 18/19 i “ do, Holz-Compt..|22 [30 (1.1 [780,000 G |740,90bG | Georgs-Marienh, i j 315,00 deemann Lbamort. [12H ® [11 [jn (0000epD | da, hg. n (0 1 (n Os bo. Do, VOBII d L as S do. do. S.2.1.16/3// 1.4.10| —»— E fue do. Schiffs-Pfandbr. Bad. Lo!.-Cisenb.|100/4%/ 1.1.7 | 72,900 6 | 69,905 Denv:RioG.rz. 1936/4 | 1.1.7 | ——® | ——-° 1 Ste. = 400 Kronen 20 116 | 95,0085 6 199,00 do. Hotel-Gesell. .| 4.130 [1.1 | —,— “e Gerb.u Farb Renn |13 Ls 11 695 0068 O E Ps fe a E Mfs.A. 1380 25er 2] 4 |1.8.6,9,12/ ——9 |——S | do.Syp. u.W.-Bk.vl.X'|8%) veric,| 90,2006 | —, I, TT. Nufg. unf. 25/44 1.1.7 | £6,006 | 95,006 |Vergische Klnb. 06/108]4 | 1.4.10) 70,75G | 70,106 - | ho, Lu.Ref.vg.19556 | 1.2.8 [1220,00b 6 1129b8 Bereinob, Vamburg| 9 112 228,000 G do. Jutesp. Vz.-A,/ 6 | 6 [11 | 578,006 G | GermaniaPortl.-Z [12 |20 | 1.1 |/83,000 11300006 [y oln. Währ, da. Porttagmifor 10 (30 |21 1890088 196000 bo, der u. 1er 1 4 |1.3.6,9.12/ —y—9 | ——9 Hd Lr Capt B Lia 1.4.10| 88,700 G } —— } bo. IILAuSg, unt, 28/44 1.4.10) 98,00G | §6,006 |Berl.- «Chrl Stxfibe}100/42) 1.147. THERR P G ‘{Ferrocarril, rs. 1A A A O O 626,0008 Ma Ee L E do. Maschin.-Bau.\18 | |1.7 (859,00 912,006 Vol P A E S d 6 8 23 do. Tortismerte 29 | 1.7: 130068B 892000 do. 890 2.Em,14] 4 11.8.6,9.12| ——2.. P —— erliner Hypot.-Ban ; - “- do. 1024 | 1.1.7 | 16,60 8,0 do. ra. 1907. R.1.7.14/54 D v beta 50 «E ATEE E as do. Neuroder§unst|15 1.7 |724,16b 1120,0 G ; [aShüttc19 |25 [1:1 4G 2 e 10/3 inpotn.d rone, Seuite 10 H E P E e 4 O S Ser. 21, 22 unk. 23 A I A Deutsche Eifenbahn-Stamm- und | 356. „Gel. Strfib,/108/44) 1.1.7 | 92,000 G | 87,26 G IliinvisCtr. e 195214 | 1.4.10 | —--° | —-° Westbank g A 0 110 1194,70h:» 181,00 do. Spedit.-Vêrein|21 |26 [1.1 |500, 6B pit N A S E PERE E ite eb Vak 7 Cane Gatioet - (s 10s (L1 OAVG Das do. 8. Em. 24| 4 [1:3.6.9.12| ——° |——° | do, S.1-4, 7,9, 18- 164 Fe 85,50b G | 86,00b G Stamu-Prioritätsaktien. Danz. elek. Strbb./108/4 | 1.1.7 | 85,756 | 85,756 |"po.EtLouisrz.19518% 1.1.7 | —— N M eE odenfr. 6 (6 022,758 | do... do, Vorz.-A.|20 |25.h1,1-./448,00b B. 4 —,— Gieigt, Portl, Zem. [12 80 | 1,1 [1300,00b C |3200,00b G C. Lorenz ¿20 (25 [1.1 /780,00B |757,0056 | Sugo Schneider 125 125 |1.1 0006s S 7R00bE Q do. 5er'u. Ler l 4 11.9.6,9.12] —=2. fi do. S-17--18 unf. 22/4 | do, | 85,50 G " |{Aah,-Mastr. abg.[t:L. 1.1 f —,— ias do. 1919 Ukk, ‘25/108/4 | 1.1,7 | 85,75 G 85,756 | po, Souisv.rz. 196834 1.1.7 | —— S Wiétier L S 20,250 |.3%,25b | Berthold Messing.|12 119 [1.1 [719,00b 640/006 6 TGildemeister & Co22 L L “E Vergio -etein 9. A Eaotten: ‘(18 |" 18 5E dd. 4, Eut. M. 4 [1.8.6,9.12) ——2, [2 | do.'S. 5, 6, 19, 20 kv. 24,60bG | 94,0066 | do. Genußsch.[i.L.| [4þE]2400,00b |8000,0eb 6 | Dtsch. e mif ti 102/4/] 1.4.10| 91,508 | 91606 | GongSgiNRlt.rz 19494 | 1.8.9 | —— S S S enen L - Berzelius Metallh,12 |10 |1.1 (659.008 [850,606 | Joh Girmes & Co.s25 |15 [1.1 (82000b@ 1810/0026 [gig L0W-Berein 12 e A lEdenoura i G 121 j / do. 5er u, Ler] 4 11.8,6:9/12 — S Fr unk. 26/4 | do. , 97,506 | Brauns Ldeis. ‘0 o | 1.1 118,00b |[118,60ebB S do. S.1/1024 | 1.4,10| 76,2566 |76.25b G | Manitoba rz. 1983/44 1.1.7 | —— A bo Unionbank..| 9 11 |28,00b - | 29,00 \|Veton- u. Monierb./15 |20 | 1.2 [900,00b 6 [830,006 6 Gladbacher Textil : | i Ludan u. Stefen. (16 11 ) —— do do men E s do. 1894 6.Cm. 19) 4 |1.1.4.7.10| ——® | ——® | do. S. 23,24 unk. 30/4 |} do. | 97,60 6 D Braunschw, Ldets. 22 e Düsseld, - Duisbg.|108)4 | 1.4.10| 6,756 | 67,00 G Yat.N.ofM. xz. 1926/f|t.K.1.1.15/700,00b 6 [830,000 1 Stk, = 400 Kronen Bing-Werke [18 [18 [1.1 |669,00b C /545,00b Schneiders u, I.|25 1.7 |1009,00b G Clidense cid Metalis30 (30 |1.5 (8a ans Ver. Söndorf 17 62000 A do. 25er ?| 3% |1.1.4.7.10| —— |—° do. Serie 1/81| 1.1.7 | 78,5006 | 79,006 |Brölthal „....«--/ 0 | 0 | 11 | = , Gr. Berl, Strßb.|108/4)} 1.2.8 | £0,200 | 80,00ebG | 5 c. 1926|fBlt.K.1.7.14| —,— —— Württ. Banfk-Anstalt.} 7 ] 8 |—— E Bibmarckhütte .…..|28 G P —— : : ; 7 (1800, 500,0 Nen, Woo | (7 188 1098 M0 Wos |S9 eret Mell E do. 20 A S O bg./4 |versch.| 80,006 | 86,00bG |Eleltr. Hochbahn. | 5%} 5%} 1.1 175,003 |170,00b 6 f 3,00b G | 71,00G : NENELA z ° O do. Vereinsbank L L B oe . , ' ; do, Wol -Ind.|30 1.7 /1809,00b G |1500,90b E | 2iünebura, Wachs, [20 7 1950.9 §01 Schö 2 129, — do. Zer u. 1er *| 8% |1,1.4.7.10| —» lam do. ad ’ 15,5066 | 76/006 | do. 5% Brz.-Aft.| s | 5 | Li |101,000G |100,76b | bo. do. 1911/1084 | 1.1.7 | 18, , N. Pac. Pr. rz. 199714 |1.1.4.7.10| —— , ereinsbant,.. 7 ¡8 , y NichardBlunenfeld ‘H. Gladenbec u. E/10 |12 | 1.1 (619,000 6 |608,006 6 cüneburg, Wachs. 1-7 950.90b B [1001,00 G |Schönebed, Metall|25 |25 | 1.7 729,906 6 | —,— do. 1896 25er 1 8 |1.2,5.8,11| ——® | —-° do. do. do. [3% do. 0b G | 76,00 t tdb, A 1108. : \ 1 Gr. Cass. Straßb. do, Gen. rz. 2047/8 |1.2.5.8.11| ——9 | — Velt. Ofen 12 [12 |1,1 [560,006 G |535,00bG |Glas-M, Schalke. .|20 |70 [1.1 | —— E e Sermenn SSUE 02 l |L1 fand PBIRO do. óeru. 1er! 8 /1.2.5.8.11/ ——9 |— d. gomm: S Ser, 2 ‘ 147 83;,75b G 84,5066 | Eut.- „Lübeck Lit. A 8X| 0 | 1,1 | — E G. pz.S ch S: 2 1004 117 77:90 6 79006 Oreg.Rail. rz. 1946/4 | 1.6.12 4 6 C. Blumwe u, Sohn/15 LE S TET G (auztger t Buder. .|25 |25 |1.6 |1326,00b |1360,00b E R Sa M O A C00.00L A E do. k. E.-A. 1889 , 2/4 |.1.1, , 24, . Strb. S. 1,2|/100 l „L /,00 L 2144) 1.4.10 | —,— —_ : Bochum. Gußstahl. i; , 5 Hloctenstahli “of ‘7 0 50,0 quen L Epe S La €.1,2 25 ru.1Or 2 4 |1,1.4.7.10| —— |—— j do. do. S. 3 unf. 30/4 | 1.1.7 | 96,50G | 96,50 G O 0 | 0 | 1.1 129,75b |124,90b Koblg,E Str6b.SG.1,2/108|4/ 1.4.10| 78,00b G | 74,25b L IR M 5 4 i; Schuldverschreibungen von Banken. | Bodeng. ace R S Gl oCenaRlio, ¿ex400 e [11 a Magdeb.ATa, Gab. l 7 12 (11 |—= |Ssubert u, Salzers20 (28 | 1.4 (1245,00 O do. der 3% 4 [1.1.4.7.10 —— |—-?° |Brnschw. Hann. Hyp.| 50 l Lt, A 14 (104/006 [119 00ebb | do. do. Ser. 8/1024] 1.4,10| 75,60 G 0/98 rd. 19604 | LLT S S Bt.f. deutsche Eisenbw,|4 | 1.1.7 | —,— Schönh, Allee. ….| soTD}1.1 | 82,00bG | 79,00b Th. Goldschmidt . [12 |20 [1.1 [{185,09b (1198/00 do. Bergwerk. ./25 20 [1,1 | —,— Sen Schuckert & Co..….| 8 [10% 1.10/590,00B [505,906 G : 2: ed == (22 E cu e 0 8 12400 do. do 1A T O O (00 (ao E E P 2e | 208 M a2 E Voeddingh., Reim. , Görk, Waggonjabr.(24 | [1,7 [798,00 ARA 101 s do. do. St.-Pr./25 20 [1,1 | —,— _— Heinr. A. Schulte.|15 [15 | 1.1 | —,— A do. 1891 S..8 9) 4 [1.1,4.7,10 ——0 .|— s at ay N a Crefelder M 2E |Weselb/ Straßen elan] 11,7 | 91,006 | 83,506 G | Do.100Doll.-Bonds E (ad U Vor p / U. C0. e... .| 6 20 | 1.1 /75000b (745,00 (C. R. Goera......| 8 [15 |1.10/750,0066 | ——, L D Rae 408 1 BOBCAR G o L Os E Pole (3 Fe S do. 1902 un 6 N 4 11,7 |—— S o , , T—9|8 l 126 ( E 2 t aeraar e) 0, » y , bahn 1899, 1907|/108/4)] 1.1. as A St.L, u, S. Jr. 1981/6 | 117 | — E 102 rüdz.) Gebr. Böhler u. Co./12 |16 |1.1 630,00b 1801,00b Goth. Waggon. .….|20 17 785,005 [748 50b R ULUS Lee “ [11 590,00D G 609,900G |Cchwanebed 3em..| 5 [15 |1.1 | —,— E B do. I00R A a L R 2 do. S. 12—15, 19, 20/3%| do. | 76,600 G | 76,25bG | Liegnig-Rawitsch | | Lothring. Eisenb.|102|5 | 1.5.11] 78,236 | 78,90B . r. 1981/5 | L117 |—— |— e Qi | Borna Braunk. .….| 6 [15 |1.1 | —,— — B rep Werle „| +1 220 200. Valmedie u Lo. iot0s0n d Fett pet i fis 00 do. St.-R.1-252! “s 1.3.6.9.12 0 s DanzigerHyp.-Verein|4 | 1.1.7 | —, E Lit, A| ‘0 14 |—— S e Magdeb Strßb. kv: 103/4 | 1.4.10| 79,25 B 79,19 G do, do D.T d. H : Ctrbf?. f.Eisbw. rz. Leih LI.T | —— E Borsigwalde Terr.| ‘loT|1.1 201,006 G j Greppiner Werke „22 44 |1,1 /2200,000B 2200,00bG | vialmedie u, Co, „8 (25 |1,10/1040,90b 6 1049,00b G |Secf Mühlb. Dresd. A L7 [700/00 ed “ o ° 2 do. do. Lit. B/ 0 Ld tre eyes SHorrh Et G 5vdo.B.u.Z. N Deutsche 1.1.7 | —,—- ar Org oT/1.1 201, 190,00bG | Grevenbroich .....|/15 (385 |1.1 | —,— SEA N M öhr, 20 s i do Sr 4 (8601 — S do, do 0 | Li l210'50b [205 00b |Oberrh, Eifb. 1911/1004 | 1.3.9 | 71,606 | 71,69 rz. 1927|fZ|i.&.1.5.14) —— N Landbank rz. 1081 4 ve L A Bösperde Walzw..20 L7 | —,— 770,00bG | Grißner Maschinenj20 |25 [1.1 | —;— 1[970'00b Hannesmannröhr, 1,7 1030,90b |1109,09bB | G. Seebed 25 1,7 |700,00B [650,00b G j do. do, 1866 ® 5 | 13.9 |—— |—— |do do do, 84 1.1.7 | —— 2 Detid, Mb. 8% Lr s r Ostd. Kleinb. 1895/1008) 1.1.7 | 62,000 | 51,006 | t oe,F.g.B. 0 4 i.B 1.7.15) —— |—° E A E, ! Braunk, u. Brilet „|16 1.7 |693,75b [701,00bG |Gr. Lihterf. Bauv.|i.L.|o T| 1.11|269,75b : E A Pr A Se! Seifitct 1 Colao lbs {11 70 05,09 do. do, 18669 8 R —° — 0° E x L eo elios a le O, . y s Sama badn bee (008 418 E N B St.L.S.W.Ï r3. 19894 | 1.5.11 | —— a H Vt, f. orient. Eisenb.[44| 1.1.7 | —— |— Braunschw. Kohle ./10 |20 |1.1 900,006 [800,C0bG | do. Texrrain-Ges.| 0 |25 |1.1 500'00b 6 ‘Marl- Port! 83. ;(25 5 1 652,00b G 590,006 G | Fr. Seiffert t 20 [25 |1.1 On 235,00b G do. kv.St.-Ob. 218° J L171 | —— E », Ser. 2 - 23/44} 1.4, , , St,-A Lit. t Schl.Kleinb. S.1,2/103/4%/ versch.| /1,L ' do. 11, M.F, rz.89|3 |i.Z 1.1.15] —— E € i e do. ‘ Jutespinn./10 1.7 11250,00b G /1050,00b G M i ; C N 1000,00 f. Bob.» --| 7 |15 |L1 | —,— 19,6 “(eimen Gie: Bir 0 0 | 110882780 a : N e + S i : n i i) i prient. Eisenb.jci 1. Jut 50, Gr. Strehliß. Zem.110 [30 |1.1 1125,00 0b G 1000,00b G | Mäx?.-Vf, Bab T0 Fla dis 26 ENAs A 08 A ett , Echwed.St.-A. 86] 8% | 14.10 | —— Ee do. S. 1 1.18 kottv, Do E 91 997b 105 60bG | Stettiner Straßb./103/4 | 1.1.7 11,260 G | 65,0 in. T. do, Wasch,-Ban-A,15 [40 |1.4 |1189,60b 6 1150,00b G | Grün u. Bilfinger.| 8 [10 | 1.1 (670,090 i artt- u. Külh, : : ; 551,00» Siemens Gigaind7 20 | 1.8 697006 P80 20400-10200 f &.7,10-12,14-16, L 2% 1.4 f E Südd, Eisb. 95, 97/1003] 1.4,10| 76,756 | 76,756 S1 7 1ee20 00D 1790,00b@ Breitenb, Portl.-3.} 6 |10 |1.1 |650,00b 6 |594,60b Rd : 4 700,000 G |Martt- u. Küh(h, .| 8 [12 [1.1 (601,006 G [551,0 Siemens Glazind.|17 |20 | 1.8 (897,000 G |8:0/006 6 N : | | faufiger...| 2 14 | 8946 05,00 Südd, 8! Ï RAEG Tehuant, Nat. 500£|f8|i.6,1.7.18/220,00b 790, V . 543. v 5 E. Gundlach... ...112 115 [1,1 | —,— ei ai Maschin. B 22 L ae Si , 3 do. 2040 u.408S6! 3% | 1.4.10 | —— —,— 18-—21/4 | verscch.| 81,506 G | 81,50b G Nordh Vern , L do. do. 1904/100/3// 1.4.10| 76,75G | 76, 1 | Bremer Allg. Gas| 34 5 |1, 5, q R M f , ijchin. Baum E, 1025,0 Siemens u. Halske/12 ¡14 | 1.10 —,— 785,000 do. 1886, 5000.4| 8% | 1.612 | —— —— do. Serte 22, 23/4 | do, | 83,0066 | 83,00b G Paulin.-Neurupp. 0 14 | —— O do. do. 1907/100l4 | 1.4.10| 77,10G |77,10G | do. do. 100L/f3 p rie A 8 A Fw N SEOOOLA P Alfr. Gutmaun M.28 (386 |1.1 850,006 | —,— do. Breuer 10 118 [1.1 /586,99b6 [559,000 6" | Simonius Cellul..| 0 |20 | 1 | —,— e do.do. 2000-5004] 3% | 1.6.12 | —— —-— bo. Ser. 25 unk, 80/4 | 11,7 | 88,60 | 99,006 | PrAfl Ver, Cisenb. Betr.|102/4 | 1.1.7 | 68,2566 |6240G | do, do. 20M 00 700/00 [700.0006 | E do. Bultan/15 |30 | 1.1 /1060,00b |975,00b G | Haberm. u. Gudez| 9 [10 |1.1 [600,00 [492,006 | 29 do. Va.-A/12 115 (1,1 575,00 G [510,008 |Siuner A.-G......|i2 [12 | 1.1 (899,00b [850,906 6 do. 1890, 5000| 8X | 1.3.9 | —-—- E do. Serie 18, 134/8h|versh.| 71,0006 | 72,00b6 |Prigniver Pr.-A.| 6% E O R Westd, Eisenbahn. |102|fZK1.1.21| 35,26b j 98,00G | do. do. 4443| do. / 1 Jndustricaktien. do. Wollkämm [20 |25 | 1:1 /1040,00b |1015,00b 6 | Hactethal Draht.….l25 |20 | 1.1 [790/090 [3200006 | Kappel. (0 | |17 (125,0 200,0 L C. Svinn u. S.10 1.4 o0jo0 a 00. d0,1000,500MÆ| 8% | 1.8.9 |—— O, ea L E, 4a 1.420 60 5006 81:50 G “enenlde-vit:A 410/14 |— — Westl.Berl.Vorort|1038j4 | 1.4.10| 71,00 | 70,00b Bresl. Spritfabrik .|25 [25 |1.10/1124,60b G 1105,00 G | W Hagelberg 0 [5 lid 639.00 690.00b B Mit le 20 L O E 80.000B Eltan Mein 1 C010 E E do. St.-R. 1904} 3) Lad 1 r E o.Komm.-Obl. S.2,8 4, : , Ae L . , E wgs L ; ‘reien, Brown-Bow.inFr3,| 9 |- 14 Li us S L a A . 9% 30,01) iaximiliansau «1 [700,0 §50,090 Spinn. Renn u. Co.]10 115 |1.1 | —;-- i do ‘ba. 1906| 8! | 128 |—— |—— | do, bo, S.4unf.24/4 | 1.1.7 | 88,006 | 88,606 |Nint.-Stadth, L.A/ 0 | (14 —— |— Ausländische Ae E A D E Brüning u. Sohn.(15 | [1.1 |—— |—— |Hambg, Elefir-W/ 8410 [14 see 0 [1800,0006 | Meh, Web, Linden 0 [95 | 1.1 900.0008 [1000,09 6 |Sprongft.Carbonit18,6 18,9 1.1 M0008 S008 Q T S S S ul 1.1, SAROE S , % U, . D MEPE . 9 aŸ deo n J » O Dae Ai «=ADe| A . O L ps a E , , S ... 2 .10/925,/ 6,6 Sta i i i e O E an O do Serie 18] 11.7 | 70/006 | 70008 |Séjantung „..... 1.1 600,006 |604,060b Eisenbahnschuivverschreibungen. | Strafienbahnschuldverschrei ne E L [t OeExEL Noel Ll [—— |f#. H. Sammersen,|20 |24 | 1.1 [1380,00bG 1380,00bG | do. do. Sittau...s26 [26 | 1,5 (999 eun ee Mr S S ot E E fo do Éerie 19) 11.7 | 70/00 70,00 epa E 1.4 (620,00b [597,000 | Die mit einer Notenzifser versehenen Anleihen Christ Steatendl Bl | 1 id 0 A Böhm. Brauhaus. .| 9 [10 as ta E Buderus Eisenw. .| 7/12 |1,1 |899,506 |850,00b Sin Sand n Q n A4 IN E F. WVéquin u. Co.f 11.7 (975,000 B 900,00b G Stahnsdorf. Terr..| lo D} 1.1 |157,00b [140,900h 6 do. Etsenb.-R.90} 3 | 1.1.5.9 | —— —i= Frankf. Hyp.-Bk. S. 14/4 | 1.4,10| 93,50B | 93,508 | Schantung Gen..| | |ÁpE[2350,00b |2350,0ebG | werden mit Binsen gehandelt, und zwar: E 24 / Bolle Weißb. abg..| 5 | 8 |1.10| —,— Emil Busch, op. I./20 [18 |1.4 675,00b 6 |630,00b6 | do. Masch. Egest. .|30 1.7 [1395,00b G [1305,00 G Mebltheuer Tüllf.. 82 20 1.1 660,006 G |578b G 0.9, | Staßf. Chem. Fabr.|80 Ea O OER Serb. Golda l M N do. Hyp.- Kred.- Ver. b 1 Geit 1, 7.14. ‘1,9,14, *1,10,15, 1,12. 15 Deutsche Bierbr. ..| 7 | 9 |1. 10510/00b 6 459;00b G F.W.Busch,Lüdnscch/30 |20 | 1.5 850,00b6 [825,006 | do. Waggonfabr...|20 |20 |1.10|803,00b |860,00b6 | S e O0, 0 e (Ad E b Ziett.ABred, Cemt/8 (15 |11 | e s do.amort.St.A.95}| 4 L 2 ——9 Serie 43, 46— 52/4 | versh.| 84,75b G | 84,50ebG Deutsche Klein- U. State, 044,18, "161 1,0,17, 10, 6,17, 110,17 Schi t8afktien Engelhardt Brauer.|15 |15 | 1.10/700,09bB | —,— Busch, Wagg, D.-A.25 (80 | 1,10) —,— 2 Y a 4 108 G L ne E Ee S, „amort.St, o ° Cort A CYCSTIE- A E) 1 ffahr , , Wagg .10| —, 0,00b G | Harburg-W. Gum./24 | [1.7 |949,00Þ [949,006 |Dr, Paul Meyer. .[10 |12 | 1.1 (444756 ls 14 Siume/. Anleihe. | 4% | 1.3.9 |—— —,— do. do. Serie 44/35! 1.1. y , Aachen. Kleinbahn. 0 Ee —_,— 10 1,11,17, 1 1,1,18, 191,2.18, %1,10.18. 1,11, 18, i 397,00b Friedrich8hain .…..| 6 | 7%/1.10/510,00b G6 /470,00b Butke.u. Co., Met./10 [12 [1.1 |510,00b6 | —,— Harb. Eisen u. Br..|16 [46 | 1.1 [1650,00b C |{599,06b 6 O O I ES ae e ° „75b 429,59ebB | do. Chamoette;12 120 | 1.7 995,906 1[959,00b G Epanische Shuld| 4 |[1.1.4.7.10 ——®9 | —,—® Goth. Grundkx, Abt. 2/34] 1.1.7 | e 04‘cobG | AEG Stinellb. L. B| 44 0 R —— |*1.1.19. 161, 8,19, 11,4, 19, 11. 5,19, 5 1, 6, 19.) Argo, Dampfschiff ./30(30 | 11 —— [30'008 Germania (Berlin)si.L. 1.19/20 | —,— S Byk-Guldenwerte „12 1.7 |820,00b G |720,00bG | Harfíort Bergwerk / ; 4 mo A en: se (4 [L WESOOD 608 00DA | do e Guta 8 1 — Türk. ‘Adm.-Anl.| 4 | 1.5.11 | 89,0066 | 80,C00bB | do. Abt. 3, 4 x3, 110/84 1.1.7 (104,206 [104,006 | o. L. A Vorz 5] 5 [L1 | —»— S 20 1,7,19, 1, 9,19. H 1.20, #1,10.20. *1,12.20. L ¿eDe 10110 | L Deo Landré Weißbier .|10 [10 |1.10| —,— UaE : ca -.rus (20 |L1 (6900006 Se me (aus (13 (2aBG (008 E ls (3mm geo t Gon 4 1.5.11 | 80/006 G | Bo(CebB | do. Ubt. 8, 4 ra. 130/84 1.1.7 NOHEO S ERLODA c car N Albrechtsbahn..... 5 | 1.5.11] —,— Sr Hamburg-Am. Pa,| 8] 9 | 11] — 309 000 Löwenbrauer.(Bln)| 8 |10 |1.10| —,— S RET l do. Brüctenoau 14 l20 1.1 |630/00b G os Mix u. Genest. 7 15 |1.1 (699,006 G |450,00b G e C An NENN do. do. Ser. 2| 4 | 1.1.7 |115,0066 [105,006 |'do. Abt. 9, 9a, 10,102, Allgem. Dt. Kleinb.| 0 | 0 |1.1 |120,000b 6 125,006 | do, [uh4 | 154 |—— | Hamb.Reedereiv.o6| 0118 | 1.1 —— 09 Schöneberg. Schlof| 4 | 4 | 1.10/500,00b 6 /458,00b6 | Calmon, Asbest.…|20 |15 [1.1 | —— |—— | do. do. St,-Pr.s15 (21 [11 |—— [5900066 | Moe Miminnen „2200 [LT a | |N. Sto u. Co....15 |25 |1.10/750,00b G (640,006 6 do. kons. A. 1890] 4 | 1.3.9 | —— — — 12;129,13,14,14a, 9 i Alg. Lokal-u. Strb.| 6 | 74/ 1.1 |260,00b G |249,50b | Böhm. Nordb.Ö.-D. 10/4 | 1.1.7 50/006 G | 50,26bG | Hbg-Eüdam-Dpfsch,16/16 | 1.1 | —— 69.00 Schultheiß- Paßen- Capito u. Klein. ….|25 1.7 | —,— 20;,00bG | Harpener Bergbaus12 | |1.7 [955/00b 580.008 C, Müter, Gummis1s (15 |1.1 (550,006 (e O 5 K a Co Ama sho (s | 1.1 (12260 o do. uf. 1908, 06| 4 | 1.38.9 |—-— ,|200,00b6 | 15,16,168,17,18,19/4 | versch, 82,00bG | 82,0066 | Asten. Schmalsp. A| 44 0 11.4 | —— —— do. do. 1908 3% 1.1.7 | —— |46,00B | Hansa, Dampfschif,/10/110 | 1.1 | —— M2 hofer „eee 2 0,00b G |890,00b G | Carlshütte Altw. .|15 T fis i G aa Hartm. S. Masch..|18 17 [760 00b G E66 G R S L O Stöhr u. Co., Kmg,/80 |35 | 1.1 |1825,00b 6 1850,00b G Türten Anl. 1605| 4 | 1.8.9 | 68,76b6 |61,0066 | dó. Abt. 20 uk. 22/4 | 14,10) 90,0066 | 90,0066 | Alte C Aeatbamnl 0 I 22 [las ffe: G, 00/4] 1610 S | Zora (R EIS Aula o | 21 —= larmiós Cavoline, Braunt. (x0 (80 | 1.1 [120,006 [20060066 | Hasper Eisen u, Etsto | |1.7 [m [nov 0 |Müller, Speifef, „15 00 [1.1 (020,00b@ | —,— . |Etoewer, Rähm, jez (23 | 1:1 (770008 779.7568 u 1905| 4 117 | 660066 | €4/75bG | bo. Abt. 21 uk. 29/4 | L1L7 91,250 G 92,00 G Barmen -EÉlberfeld.| 0 | 0 [1.1 | —-— s do. do. stfr. G. 1890/4 | 1.1.7 | 0,090bB | 29,50bG | Norddeutscher Lloyd| 2 8 | L1| —— dis Carton. Loshwigz../30 |30 [1,7 | —,— 745,00b E. Hectmann.. 10 la4 |1.10/1750,00b 1750.006 G : Stolberger Zin? [20 130 | 1.1 |780,00hG |747,750 do. Zollobl.11S.1| 4 | 1.1.7 | 80,0066 | 77,00b6 | do. Abt. 22 uk, 80/4 | 1.4.10| 99,006 | 89,006 | Bochum-Gelsent.…| 0 | 0 [11 | ——= |—= rz.Josefb.Silb.-Pr.1|4 | 14,10 —— | 20,00eb G | Schles, Dampf. Co.12/15 | L} —— o Auswärtige Brauereien do. Masch, u. Faç |i.L.\0 Di 1.7 | —— | —— Gedibsdtiitte. 116 16 1LL 80000 a oa Gab A aPRta Prov, Nob, O L szreO Gebr. Stow. V.oA, a E do. 400 Fr.-Loje|îr.Z4 p. St,536,606 6 |526,00b | do. Abt. 5 verlosb. 34] 1.1.70 —— | 89,25b@ | Braunschweiger --.| 0 | 5/11 | —— | —— Sol Cudw. 1800/4 | 117 |—— |—— |Ver, Élbeschiffahrt 0180 | 1.11 —= [150,00 8 i St.Pr E j Heilmann Immob, o | |11 (650/0066 (692:000 g | Nat. Automobil. 112 [12 | 1.1 450,006 G |850.00bG |Strals. Spielk.…. [16K [1.7 | —— | —ck ‘Ung. St-R. 13] 45 | 1.4.10 | 26,606 | 26,76b | do. Abt. 8 verlo8b. 31} 1.4.10| 81,25b6 | 81,78b@ | Bresl, Elektrische .| 6 | s [1.1 | —— E Kais.Fd.-Nrdb, 1887 15/4 | 1.5.11 —— r E Yohum Viktoria. 112 1.8 | —, 630,00bG | Charlottenb. Wass, 5 | 9 |1.10/450,00b G |380,00bG | Hein, Lehmann u.C.|15 |25 |L1 | —,— al do. Neue... Dl g gl (420,000 G |830,00bG |Stuhlf. Gossentin.150* 10| 1.7 /960,008b B /359,00b n O E 2A bia Abt. 11/35] 1.4,10| 81,25b 6 | 81,75b6 |Z anziger Elekt.Str.| 7 Ila 0 O do. do. gar. 84 | 1.5.11] —— Grz) 1a 6 do. do. neue 1.10 —s l F Charlottenhütte. 128 Ls 1 Heine u. Co. os 25 [13 |599'006 | Nauh. säuref.Pr.i.L.jo D. D S E —,— 3 *poln. Mark 1.10 do aid tI4 B 4 e L 10 Hamb. Hyp. S.141-690/4 | versch. 87,60b G 87.50b G Dtsch. Eisenbahnbt.| 7 1.4 |801,60b 1325,60b | Kronpr. Rudolfsbahn}4 | 1.4.10| —,— acer Schuldverschreibungen Brauh. Nürnberg. .| 9 |12 |1.10| —, eye Chem. Fab. Buckau|10 11 | —,— 49;75b Held u ‘Frande. 25 25 |1.10/765,006 [7861'00b G Neckarsulm Jahrg. 15 [15 |1,10/709,00b G 690, 00ebB | Sturm Att.-Gef.../10 |15 |1.10/594,75b | —,— do mittel! 4 | LL7 | 64,006 | 64,50b | bo. &.691-780 unf.30/4 | 1.4,10| 26,606 | 95,75bG | F urter etett, Stb/ 7x 0 [110 —— | —— do, (Salzf.)/4 | 1.4,10| 47,00B }:49,00b von Schiffahrtsgesellschaften. Brieger Stadtbr...} 6 | 11.9 | —, m do. St.-Pr.10 | 11 |—— |—-— |SemmoorBortl.-3, 0 [15 |11 [795,0006 [790'00B |9etamverte c Bu g L A do nitietn) 4 | 1,17 | 66006 - | She dv. S. 1-190, 801-30 /3! versch.| 73,00 G | 72,100 | Gr Casseler Etrb.| 6 | 0 |1.10/130,00b G6 |119,00bG Nagykikinda-Arad . E LIT Pre M Amerika Danziger Alktienbr.| 6 | 6 |1.10| —,— Es do. Grie8h. Eleftr.112 |16 |L1 | =—,— _—— Hermannmühlen. [30 E Ea ' Nectarwerke .…....| 6 521.1 | —,— 400800 do. St.-N.1910 | 4 | 1.83.9 | 24,000 | 22,0966 | Hann. Bdk. S. 8—15/4 | do. | 84,9006 | 84,00b6 es —,— —— f 33/00b G | 33/00bG | Samburg - Amerikan, ba Dortmunder Ukt. . 790,00b |[790,00b G l 715,00b j Mr, § / A Neptun Schiffsw. .| 8 |12 |1.1 (501,00b 6 480W0bG |Tafelglas …....../40 1:1 EOOOE, OeE COE O ¿ Hamb.-Alton. Ztr.| 6 | 8 [1.1 ; - Oest. £ i Gold Pr. 4 | 1.1.7 | 89, » 2 7,00b G (125,00 er 20 130 |1.10/790, ' do. Grünau „12 [16 }1.1 ,00b G |(650,00bG | Hildebrand, Mühl,| 9 680,00b | — ,— f ; 1 L | 15 c S £6,006 | 86,00bG | 2 4 ch O Packetf. S. 2 rz. 100/4// 1.2.8 12 » r ) e „00 j Neu-Finkenktrug 0T}1.1 [155,603 150,00b Teckl D 2 O do. O gr] 4 1.6.12 20,25b 22,600 do. do. Serie 16 t 11,1 86,006 | 86,000 6 | Samb.Hochb.A-Ati 5 | 5 |1.1 [129,506 6 127,50b 6 do. do. Schuld\ch, 3 | 11.7 | —— E Q S. 4 13. 103/44 1.5.11/127,00b G 126,000 es Union «120 45 |1.10| —,— —,— bo. von Heyden [16 |26 |1,1 |845,00b 1890,00b ilgers Verzinkerei80 [25 |1.1 975,996 [950,006 6 |Neu-Grunew. L Lo Dl v.St| ote S & dit nt 14 S A oed ret o. mitt. u. 4 6 , 22 , l #4] 1,1. ; ! Hannov,Eirb.Vorz,| 6 | 6 [1.1 | —,— ¿70,00 do. do. 200 Kr.|3 | 1.1.7 | ——- ije 10[111,00b G [109,00 sie eterich.|12 118 |1.11| —, gers do. Vil... ... «15 115 1.11} —,— 655,00b Hille-Werk … …./14 [14 |1.1 650,00 G [550,906 | Neu-W d A i.L lo D/4 p. St.1895,0 : do D do. St.-R, 97 | gy | 11.7 | 22,9066 | 22,25bG | do. do. Serie 2/9) 1.1.7 | 77,006 | 77,006 | Sei Str M h Z n Ndd.Lloyd 01,08r3.100/4%/ 1.4. sh 6 d Obfel u S R ilerter Merl12 [15 [1.1 | —,— i tasdin «1 (650,006 G 560,000 G | Neu-Westend A i.L lo D,4 p. Et. 1895,00 1900,00 6 | do. do. neue 1:1 [140,006 B [140/50 e C K % S : do. Komm.-Obl. S. 1/4 | 1.1.7 | £4,006 | 84,006 Silbetbit Seine T) ' D Us 5 N S D L do. 83, 85, 94 15. Ab LONN E 68.7600 Sranff. Senger w M E E da And, Geliént fig 75 [11 [700 00b G |1560,00b G Ea ea O 495,00 B Neuere Fe 12 [22 | 1,4 /965,00b G 900,00bG |Teltow. Kanalterr| jo D| 1.1 140,00bB |149,50b G cijerne T. 25er !*]| 83 1.1.7 | 80,0066 | 75,00hbG | Leipz. Hyp.-B. S. F B 5 it, As oov or s) 0 14 t S nas do. do. v.1903 L.A 2/2] 1.3.9 | —,— —— do. O22 — - B I f. Br. Henninger! ; do. Werke Albert 30 |25 1.1 1150,00 6 1910,00 6 | mann Munition|12 1.7 (670,008 1325,00b G R it igte l A “nan Deo fe Bd R T E eiserne Tiber t 2 1187| E | Ds 8, 9, 11/4 [versch] 87,250 G | 85,25b@ | arefelderEtraßenb.| 0 | o [1.1 | 92,00b | —— do. Lit, B (Elbetal) 8/5 | 1.5.11] —— —— Donau Dpf. 82 rz. ti 1.5.11] —- fue Gef. Dortmund.| 8 [10 |1.10/650,00b 6 |600,00bG | do. do. Lubszynski|15 [15 | 1.1 |550,00b /490,00bþG | Hirsch, Kupfer.….|12 [15 |11 |728,000 |375 00 [gon fabrik. ..../16 (16 |1.4 /700,00b G (670,00b G | Zerra Alt.-Gef..… 30 (30 | 1.6 | —,— Deatens do. 100 fl.-Lose.|fr.3./46 p. St| —— |— do. Serie 16 unk. 22/4 | 14.10 —,— | 85,25b6 | Magdeburger Etrb.| 4 | 0 [1.1 |—— |—— bo. do. do. konv. !*31/ 1.5.11 —— |— do. 86 13. 1004 | 1.4.10) —5- : Glüctauf Gelsenk. .| 9 [12 | 1.10 —,— |—— |ChilingworthA.-0|10 |25 | 1.1 [775,00b 6 |710,00b G Mb ea eder ito 1A E Ha deen buten»: PRE et ee: 4 120 (11 bot'oona bre'doba | ¿Sf Souena.«Ran. 0) (1.7 1190,00bG | —,— do.Grdenil.-Ob""] 41 1.5.11 |—— E Met Dúp: Seel 27 4 FeLA 82.000 6 82000 Marienb.-BVeendf. .| 5 | 7 [1.1 | —,-— v do, do, do. 1903 1/3] 1.,5.11| —,— R E Bu Hofbrauh. .} 6 | 4 |1.10| —,— S Concordia chemFb1/75 1,7 Ca 80N 1159,00b 6 | Höchster Farbwerke/14 20 | 1.1 (519,76b (485,000b 6 | bo ls 0 Li A 6 Ni d Scho, 4 tv 1 a ena Li : tedl. : a 1% . , , i. Nof L |—- — s 19 6,12] —— : enn 4 s y O . 25 |1. 0 , „Ei . St.|2 | 11 (1300,0 L : Kordo) / : Ausländische Stadtanleihen | ‘bo: Serie 8 unt, 224 | 11.7 | 85006 | 99008 | üoiener Stuatenb, | [11 |—=® | ==* | da po tonv: M94 161A —— | Bankaktien, def, und vertuled 2 (8 |LIA a | =7= |onslid.Eqatle::18 sas [1.1 178000 1600,0000 | Hofmann, Strie 110 [11 bodibevs feguor g | 2A Mie-QUWLH| 5 02 [21 (90000 eye | 2 Beer 2 0 |LI [n [27S Bufar. 1888 tonv.| 4% | 1.6.12 | 80,75bG | 90,50G |“do. Serie 1/35 11.7 | —— 75,0008 | StettinerStraßenb.| 54 0 |1.1 | —— N do. do. v.1903Lit.C 3] 1.6.12] —,— L Zinstermin der Bankaktien is der 1. Januar. Höcerlbräu 17 |15 | 1.10 —,— 4 SriUDioae Pavia I ILT Pa T Tonn lis 11 00G 0N 0008 R L : e . Ee E Sub A do. iletne| 4% | 1.6.12 | 90,7566 | 90,60G | do, alte, konv. S. 2, 8/8] 1.1.7 | —,— 71,50 G do. Vorz.-Akt.| 5%] 0 |1.1 | —,— La N Oest.-Ung. Stb. alte 2/3 | 1.3.9 | 51,2566 | 62,006 | (Ausnahme : Ban f. Brau-Ind. 1, April, Vank f ausgestellt 1915 Cröllwiger Papierf./15 LT | —,— —,— Philipp Holzmann |12 [12 [1.1 [850/006 [875.0066 | do agerhaus i. L.jo D1.6 þ. St.(649,00b 9,00b G |. do. Eüdwest i. L, [o D,.Æ p. St.} —,— N do. 1895 “| 4% | 1.8.9 | 73,6006 | 75,006 G | Uedl.-Strel. S. 1—4/4 |versch.| 92,00b G | 93,00b G Strausberg - Herzi.| 0 | 0 [1.1 | —-— —,— do. do, 1674 2/8 | 1.8.9 | —,— j Thüringen, Brasil. Bk., Centr.-Bk. f. M 1, Juli) Holstenbrauerei.….| 8 |12 | 1.10| —,— S : Horchwerke …….….| 6 | 8 |1.11/1000,90b 6 875/00b a0 Sianbelta. E I aae an S do. Wigleben i. 2,0 D46 p. St.} —-— L | do. 2900 af C P 25 Me O [00G | Me 8/4 do. | 77,00bG | 77,006 | Südd. Eisenbahn... 0 A I 172, 75b do. do. 1885 2/3 | 1.8.9 res iei L is —° Hugger, Posen 1.10 —— |—- Daiuinler Motoren.| 5 | 5 |1,1 445,006 [399,006 | Hotelbetriebs -Ges.|15 |15 [1.4 [885,60 G 375 00b G U Sritoe Spri M 90 1,4 935,000b B /900,00b G | Teuton. Misburg.| 5 [15 [1.1 | —,— ies | da 1898| 4% | 1.17 87,00b 6 87,50 A P L Ge ¿s JaSEL E SUOLe Ver.Eisenb.-Btr.Vz.| 0 | 0 |1.1 | —— —,— do. Ergänzungsnep #8 1.8.9 | —— 43,90b G Aen, Go 4 s — sende u, Co... 010 11.10} —,— S Delmenhorst. Linol. 6 |25 [1.1 ah Se do, Vorz.-Akt,| 5 | 5 | 1,4 |120,00eb 6 |1 15,006 do: ANIaeTOns: s ES i 1G0MORE G 1450,00b G Le U N 00 T E 1800,00b do fleira| 43 | 1.1.7 , , o. Em. 8, 9, 11- , u l, g . Ei ü BR ft —, Yold-s 5.11} — adi ooo. 2 26 aas eler Schloß= i Desjauer Gas .…..| 9 [11 1.1 |6870,00b G |659,00b G » Div, 54 kdb, 106 : Ó ; ; E kk | u Budavest 1914 *| 44] L117 (83,756 |33,756G | do. Em. 17 unt. 22/4 | 1.4.10| 86,25bG | 87,00b G Wütgburger Stehb, O Gt Se C e L T [G [Bablide Dank 9 s, [22% Es eced nene 6 | 4 |1.10476,00b G6 .| —,— [Deutsch-Atl. Teleg, 1:1 (550,00bG (490,00B | Hotel Disd, i o| 0 s10 [1.1 E la Rüra, Dee. 16 a0 (Lide vObe PácdOb a | ZILE AVELNEN UL 0D, (144 I es do. 1896} 4 | 1.3,9 |80,00b | 33,76b do. Em. 18 unk. 80/4 | 1.1.7 | 28,9066 | 28,00 6 Neichnb. Bard (S6 )-04 §17 | —— E H O N 10 e —- König Br. Beeck ..| 7 [10 |1.10| —,— —— do. -Luxemb,Berg| [26 |1.10/800,00þ | —,— Howaldtswerke 12 [20 |1.10/810,0006 |580;00b G O M OrOaAO O Thüring, Salinen. 5 121 (8200008 (120.08 Luenos Uires 09) d | 1.1.7 4 1E L 84 veri, 76,00b @ 77,0066 | Ausländische Cisenbahn-Stamm- Und | üng.-Gal. Lerb.-B. 6/5 | 18.9 | —— |—— [Baut tür Braun. | 7 | 8 | —— [280/0008 Funterstein E L a [0A Eee S O 1D M20 006 8 MORIONR Vubertiis Ves Prtl.20 /28 [1.1 —,- —,— Oberschl, Eisb.-Bdf.,| 6 |25 |1.10/070,00b 650.00 G | Leonhard Tits eki 16 L POER do, - 0. 5 L111 |— dg ens D, F . M 1.1.7 | —,— did ries S ität8alïtie S C L L aniina EAAEE \ Nd... L “2 Leipziger Riebeck..| 0 [10 | 1.10 arie) EL, , do. -Südam. Te 1.1 430, , dubertus Braunf../12 | 6 [1.1 |750,008 |720,0066 | do. E.-Ind. C P h ) S O 60A 0A: N 21D, e8sl 41 Sett P uiiesd h 3räm.-Pfdbr,|4 | 1.2 [195,006 |195.00h6 Prioriiätsaëtien. ooooo , , Bank für Thüringen. | 9 s A publ dln 1 a 7 , , o. E.-Ind. Car.H./14 20 | 1.1 (630,006 * |840,00b | do. Vorz.-Akt.…. 1.1 1125,00b @ /124,00b R od L028 [228 [md.OR Le neo/ 28000 | 8008 |auMazany f | [12 — |—* [Durban C [10 | 2 |Wrmer Ganiaen.| 8% [10 sIaw@ T E n Dein] #20 S 1 ae tut [Lin 99 (300068 |umbotimunle “(is | [27 (R (Eda ® | do Spe 77:7 (00 [11 670006 N20» [Titel u. rige: fo sio [1.1 | eo | end 0, 5 | 1.4.10 | — — Ser. 7 unk, 22/4 | 1.1.7 | 96,00G | 95,00bG | 500 Gld. d. W. ‘do. Gold-Prior. 4 | 11.7 | —— 0. reditbank, E . p b | —,— j : , . Pon hei U riptis AtL-Ges. (12 (16 | 1.1 [739,006 [720/00 Christianto 1908 81 1.420 agd Eg 4 A 0e 314 1,4.10| —,— N Buschtehrad. Lit.B 11 ——- |——° do. in Kronen ! P LLeT —- Bayer, Handelsbank, 5% 110 | —— 2 E D. 10 [1.10] —,— _—,— de Gb rale 20 11 1226,00b 1575,00b Din Beliau -: (10 15 11 700.0008 236 00b G Bei Gol Berau leo 6 L O s E te ¿ch::12 (12 | 112 690.008 280.0026 ; Gen S 17 D orz: p 0 Moa | va | U R U E A 2/8 140 M T M M 9 [11 (400,006 G |280,00b0 Towenbr. Dortm. ./10 [10 |1.10| —,— h Dtsch,Gußstahlkugel) 6 [14 |1.83 670,006 G 530,00b G | Hutschenreuth,Porz/20 7 A 150,000G |E, F. Ohle’s Erhen| 21 1 750,006 G 629,000 G fp verirdgsP A M É LimbdeoeR irte f ck J 2.4 E] Gia sgi Ser. 2 1.4. O E D, De Ka G 2 /,0CLU {1 a «de E P „He v UETs A R L R j | A p : a 0 | : i : : : 2 | | | Bn E e u, 1208/4 | 07 | [2 |Bedliner Handelges.10 (12% (00s (114000 M Müser, Langenve.-s12 |- [1.7 |—— |—-— | do. abelwerte ---sis 17 |L1 (8000006 s650,600G | dayjer u, Co... 0 (10 |1.10) —,— (661,00b@ |Orenrrin v nonpel ¡e (0 [2:1 000008 @ (1/2200 A | Züusabrit Alößa. :20 (20 [1.4 (910,006 s280,00ebB f a h an Pa n me (omme | tit B A / : e N 4 17 | j; do. Hyp.-Bank…. 6% 6 1 ' Oberschlefische ….| 9 1.1 | —s E do. Kaliwerfe 25 | 8 |1.1 (600,006 G |570,00bG | do. Niederschönew.|20 |20 |1.1 |750,00bG |125,90b 6 Dsnabrilet: Kubter.|15 1.7 (990/00b Las Gôbt Türk, E 1,8 /1625,00b [1800,006 G da 00 190d 4 | Lie | — n 18, 164174 VeIA 82,500 6 £2'50b G Graz-Göflacher… 10 1,1} —,—- E Lemberg àe ruff. 4 1.5.11] —— s L Qa U, 8 190,00b G 185,000 Oppelner (abgest.).|18 |16 [1.10] —, —_—— do. Kunstleder.….../15 [14 111 |—— | —,— Jlje; Bergbau .…../10 |22 |1.1 1150,00 |1124,006 6 Ottensen. Eisenw. [10 15 [11 800,00b G E U 1 Stct. =8 L Karlsbad 1892..] 4 | 1.4.10 | 71,50 G | —— do. Ser. 20 unk. 28] 4} 1.4,10| 98,006 | 98,00 Gy, in Gld. ö. W. o 0° do, do. steuerpfl. “4 | 1.5.11) —,— D'dbeh 0 assenverein. 4 f 119,26 6 Paulshöhe Spitta.| s | 6 |1.10| —,— T de Baba o bo [11 [1808006 N TGOO | Seieria Apgci:: s l [2c PodOO 70,00 v 0) es do, 1909] 4 1.4.10 | 71,5606 G | —,— do, Ser. 14/3%| 1.4.10| 79,506 | 79,506 | Kaschau- Oderberg LT] —— Oest.-Ungar. Stb. 95/3 | 1.5.11 47,256 | 44.26ehG | do. Mafker-Verein| 4 |4 1/0006 Reichelbräu [12 1.7 |800,00b G | —,— do: Solelelas ¿las (29; | 11 -1980,00b Q (810,000 “| De Roe Ul (g 21 sa c00b 0 970,006 @ [9 Bau. 0 u A: Kopenhagen 1892] 4 Bd S E do. Ser. 7-9, 13/34 versch,| 70,00b G | 70,00b G in Gld. ö. W. do, do. Ser. 1, 2/5 | 1.5.11| 77,00B | 76,00G |Brasil. Vank f. D....|15 785,000 203,00 ü Rost. Mahn u. Ohl.| s | 7 [1.10| —;— —_— do. Spiegelglas ../25 |25/|1,1 960,000 G |810,900G ‘}- do. Vorz-Akt. L S Pasiage B ‘2:00 111 [70,006 00 Pn Mi. ch0 02 [22 B08 ; j d, (910—11 4 |15,6,9 | —— aden Pfälz. Hyp.-Pfdbriefe/3/} do. Kronstadt- Harom.| 54 1.11 —,—9 —ye0 Prag-DuxGold-Obl."® 3 | 1.1.7 | ——- —— Braunschw. Bk. 1, Krd.} 7% 10, 203,50eb G 209 Shlegel Scharpens 22115 1.10 E vis do. Steinzeug «--| 0 |20 |1.1 670,00b G |600,09bG |J.A.John, Af -Gef,12 |12 [1.1 | —— S ha Peipens D Cie 0s 2 I S 810,00b G | Unionwk. Cp ++ uts U 1E E 4ER do. 1886| 83% | 1.1.7 |——- Pangeeis auß8gest. b. 31. Dez. 96 S ge 86,10bG in Gld, ö. W. 4 Naab-Dedenb.G.1882/8 | 1.4.10 L 56,00 do, A Hypbk.} 8% | 9% 8 20 Schöfferh. Frf.Bürg. 66 1.10/450/00b G 430,00bG | bo. Ton- u.Steinz./14 [18 [1.1 (545,006 G /540,60b G Max JIlide!l u. Co.,| 4 | 0 [1.1 [580,006 /505,00h 6 Petersb. elektr. Bol. L S Le Unterbausen Si nl é ls [11 |== | j E 2 i autet DI1. De | n | —— 6,1 Cent, d. aw! s s Edüitr.Bala(Lonib.) 91.1.7 65,25G | 73,506 G ALlater Baut, alte. & e —,- Echwabenty Yâu «10 115 | 1.10} —,— A do. Waffen u. Vun/80 30 11,1 11018,20b 1975,0Ch G F as eis 7110 lil f, E do. Voxrz.-Altien, L E R Unterhaus jen Spinn 8 10 1A] erze F Lissab. 86 S1,2*| 4 | 1.1.7 |111,00bG |105,0CcbG | do, Ser. 13, 14/4 | 1,4,10| 85,000 6 | 84,50þ G N T 1,1 [120,606 (127,006 | do, Pbligatiouen “18 117 | 245068 | 38/006 Ehen, BandVerein d L Le Ber dersche . «e -f10 | [1.7 |—,-— 660,006 G A E 2 Mde Gbr. Buen M A 206,906 G |Vferice Cpinnerci.|12 [16 | 1 j |Vex, Bil -fr, Gum sts [15 11 60068 ea i do, 400 M "| 4 1,1.7 /111,00b G |1C5,0Ceb G | do, Ser, 17-19, 21, QOest.-eil, Staatsh.. / *, 1 189,5 137, { do, 'ligallóu vi ‘1,7 | BA4DUD 13 | 09), 4 G Z —“ einóbr, Artérn.| 5 | 8 |1.10| —,— —,— Wolleuwaren .30 50 [1.1 | —— 0 do, BDorz.-2 E 12,750 [118,760 [Phömx Bergbau . |20 L [ak us 910; ’00b d ‘De tel L i Maild, 10 Lire-L.¡fr.Z44 Þ« U T i 82, 24-29/4 | veri 82,26b G | 82,26b G 1 1 St, = 500 r. d l 4 do. do, S, L 1,6,11/ 19,608 4 19,60b ¿Coburg-Gotha, red,» i E u es Widlüler Küpper „.| 5 | 7 |1.11/680,00b G [700,00b G | do. Gisenhaudel +15 16 [1,1 (626,00 | —,— Mich Bucerfabritz l25 1,7 |—— I —— do, Braunkohlentv4 [16 |1.4 1821/0066 1780/0006 | do, Chem Charibg.Jao 4 17 1 [1460,00 6/1500,00b / , À /