1899 / 284 p. 18 (Deutscher Reichsanzeiger) scan diff

L

. 188, 80G [Norddts Un 5 |7 fi 1.1 A 125, 50bz E

T. 85, ,60G Ma I 25,90ù, 40d 60bz K 500 Fr. |—,— Sl Dampi T 6 1000 100 ,25 bz G | c Pinto riefbk. 500 Fr. |—,— Stett. Dmp npf.Co. 5 + (11) 1000 E 10G eal ber Litt.B 10000 -200|82,60B Veloce, Jta GEN 0 ï 1 [500 Le.|62,60 E bank . 00.400 100006 | 15 Le Verk „Aft. 0 | 0 [4 | 1.1 500 L 10k00G éinishe Bank, Eo | has Rein d Bank

N U [4 p. Std>.|—,— i; gerer .- . 8 1000—400/103,50G Aren Bergbau 119,50bzG |} Ascania, hem. F. 13,00 bzG Aschaffenb. ar 160,75bzG | Bär&Stein 22G S O iti

_1118,00bzG Barop E 88,5,0G Barßg, Lagerhaus |—,— QUR t. Ges. —,— neue 138,25 bzG Baug. BerlNeust 144 00bzG do. Kais. Wi —,— do. f. ittelw. 141,25G do. Moabit i.Liq. 147,25G do. Ostend Vz.- |148,80G do. Kl Thierg.iLiq 147,00G Bauy. Weißensee 104,60G E Woll-J. 105,00G Bendigpalhbear

Ur ‘Stbaltess Def lag: y. 1874 do, do. v. 1885 do, do. do l de

junk jurnk .

1 | Unk, 400 Fr.voole, . j—frl 8, Il E E E 5 Z ha D el D G0k |_ML_UR, ul, v. O): V Buschthörader

. XIV. , ‘| do, pr. ult. Dez. 1.1.7 98:40G Ms, Mos rente gr große L Du Aram. im, Pr. g

L1L7 do. mitt b D kleine E vnenren S aim A «De A4 g Me vos .6. 95,00bzBkl.f. 0. «U e O J, S) s 83,50 bz GF1I.f. G: le-Snvest Anl 17 [101,25bB, '60à,70b 100 Bltadfe 4D e Pf.66-63 141 Bega . S Ziehung | Bodenkred. -Pfbr. 4. —,— A 1902/4 do. D, ; do de A S Kr. á 83,50bz TIL.f. 9% ‘50bzG . gui. ) O ° S 95,50 do. Grundentlast.-Obl. 5. 96, 60G do. Hyy.-B.-Pfd. 97 T. ¿Ls 96; ‘00bz Rh. Bkr. L TIT.| 95, 6 do. Start -Pfb r. LV. V. 3, 197, ‘404 ILf. n b. A 4 98, 25 bzB do. do. I. I. L 91 ‘90bzG J 98, "95 bzBlkl.f. Venetianer 30 Lire-Loose g. 93, ,10bz 99 ,20bz B Wienex Kommunal-An ¿E 103,008 35 70bzG do. ‘Stadt-Anl. 1898 «Le 96,75G El.f. 35 70bzG Züricher Stadt - Anleihe 6. —,— 90,40 bz Türk. Taba>s-Re le-Anl. | 1.3]—,— 27,60G A gh 10bzG do. do. pr. u 95,10bzG

N 1086 Pfandbr. u. Schuldverschreib.Deutsch.Hyp.-Bk.

,

A B Anh.-D br.|4 | 1.1.7 13000—200]100,10G —— a I. 2e L19086 A 1, L 3000—200]97, 0G 95/40 bz G Bay. L WB, ¿ 95,50G do. unverloosb. 95 40 bz G Br «Llll.u.XT. 95,60 bzG XIV.. . 18 84 40 bz I KVI, u. N. 7" Eb 84, ,40 bz do. WIIl.uf.1905 . do. rz. 1004 do, BIE, uf. 1900 do. L. unk. b. 1905/33 do. XX.uk.1910/3# vine Bóod.-Kred.|4

3H LL | do, 13 e De “a 4 : Wit. Bdk.1.uk. 1904/4

L f do. do. kndb. I1.|4 A epa i do. do. TIL, uk. 1905 41

1. Abth.|3L| 1. do, do. TV. uf. 1907/3 N. 4 [4 L f. E, * do. V. uk. 5000—100[101,50G -Pac. Vorz, / A Südwestbahn s ü f. rz 110 do. do. V. uk. 1909/4 9 do. pr. ult. Dez. 78,10à 40à,30 bz j anaer dgr) bl.5 r

e | Sard, Sekundärb.| 6 [6 14 | 1.7 |—— J T do, VILuk.1903 Deutsche Eisenbahn-Stamm-Aktieu. do, “de 4 | 1.1 [146,25G F Warshau-W. 101

do. VIIL. 3: Dividende |vorl.|lehte| Hf.| Z.-T.|St. zu H A E 8 | 9 2145 50bz E do. do. 5x

do.LX uf.6.19004 | 1.4.10) ' Maden Man. f 91 SHETLL] C0 N20 | doMbosLStAP,| 64 | 44 14 | L1 186, 75G G bs, do, lr 83, 80bz Tl.f, | Dtsh.Grds>@.Obl. „|: erk. ; —,-- d: E ult. Dèz. —à95,90bz S L dit R t i da N Ybamm-tald. 4| 500 [130,00b4G | Sihweiz. Unionb.| 34 | 4 |€ | 1.1 [82,006 Bladit. Obl. 1885 E 09 0 E F do. pr. ult. De j E s ! —— do. TT.ut.6.1906 4 |Brö lihales e E Or Tranivaalbahn. “| 13 | 1144 | 1.1 121450bz A io 6 0020s ] DIjW. OUND M-M [Very Grefelden n E yr. ult. Dez. 214 00M 2A Ls MOkIG T. I Zarskoe-Selo s ortm.-Gron. . : 3 [2414| L1 144, A 4 e a do, Lu La. T. t 5000—200/93, 2G E U es E ORLECDOs Westfuil. St. Att. | Ï | | l , do. o, V. utin-LUbe 99, a en. S i do. I. uf. b. 1805/34 1.4.10/5000—200]93,%G rankf.Güterb. . 1000/500 | 106,90 ball.f. Deutsche Eisenbahu - Obligation N Calif. Or. 41918 do. X. uk. b. 1908 palber t.-Blkb. (000/600 |137,25G Altdamm-Kolberg 1.410 1000 |—,— n @entr.Pac.ri 1939 Dresd. H SDbL d öônigs ean 4 | 500 1152,50bzG do. do. [3 1000 u.500|—,— 158 do, do, Zertif. mi. D XIV. .10 5000— 200 99, 280 Ludwh.-Bexba 1 |500fl.\.|241,25G Berg.-M.IIL.A.B 3000—300]96 40 bz G s L Eut C p. Pf.1900 Lübed-Bligen. 47 .1| 600 1160,50 bz do. do. I[I.C. 300 /96,40bzG e do. do. Zertif. .291—310 r. ult. Dez. 160,80 bz Berl.-P.-M. L.A. 600 u. 300|—,— ¿9 Chic. Burlg, rz.1921 98,75B dulf. va alte u. konv. Ma enb.-MI. .| 24| 2414 |1.1| 600 [84,00 bz Brauns<weig gische l REGryu A es do. unk. b. 1905 .10/2000—200 93 50bz do, Pr. ult. Dez. 84, 40ù, 10A 30bz do. Landeseisb. I d SieisCtr. rz. 1952 E do. do. 1908 ‘10/2000—200/96, ,90bz Niederlau 4 414 1000 83, 95G Brölthaler Eis. O. L St.Louisre. 1861 ee Hann. Bodkr. Pf, L 5000—200/98, 00G Nd\<l.-Y 4 4 i i a0 I - Dortm.-Gron.-E do.Louisville rz.1953 I—,— do. do. : 5000—200/95,00G Ostpr. Südbahn 2 4 |1.1| 600 190,1063G | Halbst.-Blkb. 88-90 Kans M.49/0 r3.1981 99/2063 2f. | Leipig. R 5000 100110060 | ho pr D 14] 10 20A dO6I | ho, do, 1884 Hy, Zectiftate 99,20bz 26f. | L -B.E —200/9: - 4 |1.4| 203, do. do. Ce , M ' g-Dyp. 5000—200 100, 90G übe >-Büchengar. Mentiofo, rz. 1933 99,90 bz do. Sor v —— do. Ser. VIII. Ml. Hyp.1.rz.125

age Wittenb. Ce r.Lien.B. 5000—200/102,00G Deutsche Eiscubahu-Stamm-Prioritäteu. v Fr rz. B. en.Lien.B.

99/30 bz h unkdb. b, 1909 do. unk. bis 1900/:

Dres Railr. rz. 1946 Altd.-Kolbg, 5 | 6 [4 |1.4| 500 |—-— Osftpr.Südb.1-IV. 3000—100/100,7b bz Hredl. Warschau gi 33/4 600 |99,75G ny do. 1889 si.I. E lrt 10 i 3000—100]93,00 bz Dort. Gron. . .| 7 | 8 4 600 |179,90Bll.f. Skargard-Küstrin ) s M —— 3000—100193 ,00 bz 1 Marienb.-MlI. . ; 5 4 600 1113 50G Werrabahn 1890 1000-100], x E, ‘Pac. of D 99,40 bz G do. IL.uf.b.1905 3000—100/93,00 bz Ostpreuß. Südb.| 5 | 5 4 600 |[111,00bz Wismar-Karow . 3000—20C|—,--- L 1s 1908 —,— do. T1, p M 3000—100/93 00 bz aul.-N. -Ruvp. Ü 6&4 500 |—,— Zschipkau - Finstw. 900 j do. rz. 1912 —,—— M>lb.-Strl. ./5000—100 101 ,00 bz S ignigzer . « « e] 4 434 390 |—,— i A L ri. 1.11.1987 —,— do. unk.bis 906 (ron 400 24 08: 00bs G Deutsche Klein- enbahn-Obligationen. Wi Spri ag-Vallev 1 2M Meininger konv. t ; j i t. Klnb. 13.102 1000—500[102,60bzG “i W113.198 E do, unk. bis 1900 3000—50 |99,80bz G Deutsche Klein q S E: Kai Klu, 2 | O Eo Des s E 1 pu 115 ,00bz do. do. 1905 3000—100/94, 80 bz G Aa. Kleinb. ky.| 6j s bens E fl do 1V—VI.rz102 1000 u.500|98 40bzG s E do, do. 1907|: ./3000—100]95 ,30bzG Allg. Dis. Klb.| 74| 7 500/1000 N oa i do VII.r102 1000 u.500|98 60G f Gi 2.11. F, (994 95 ‘00bzG bo. V. 3000—b0 |[100,00bzG | Alg, g, Lok. u.Sirb./10 [10 1000 [178 75G do.Lok.-u.Strb.(102) 1000 u.500|—,— Ss Anatol, Gifenb. 1 93,70 bz G*Z do. Yll.unt.61906 3000—50 [100 50bz G | do. 19501-17500| | 1000 [178,766 | o bo. 1898 (0) E : lnatol, Eifenb. 1- 94,25 bz do. Präm.-Pfbr.|4 Ziehung Alt. Sum A 44 1000 1239 50G | Brl.-Ch.Strb. (102) 1000 u.500/99,60G L bo. 17, -Graänzn. —,— Mmttis. Bdk.31.3.1906/35 j.10/5000—100]34,50G Barmen - El erf. 124 A a dar G | Dish.Eisbt. 1. 002 1000 u.500[100,50G 7 nj. 99'90G do. 1,1, 19064 5000--100/100,25G Berlin-Charl. 2 T 1000 [131506 | Elektr. Hochb. (105) 1000 u.500/101 50G V Ei. (Ken.-A},) S | e E S a e af 0 S (SEBE R Ee isen u N Sid Tae Q L Qu E Gr.Cafs.Strb. (105) u.500|—,— S S 00 |-—, Al Gib. , gar. 98,25 bz EL.f. | do. Grunbr.Br.T1. zt ‘10/5000—100/94,50G Brauns e 43 9 -Strb.(00) 1000 u.500[100 75G 96,10 bz do. do. 11.4 lets 8/8 1000 |150,50G È | Gr. veivs es Nordd. Grndkr. lll. 4 is S do. 11. T. unk. b. 1903/4 95, 10bzG do. V I. unk. b.19044

Bresl. n Ofid.Kleinb.G.(100) do, do. kleine 123 8 62,00 bz G do. VIT.unk.b.1904/34

1000 |—,— do. do. neue r do.Mittm.O.fifr. do, do, (100) 1000 I—,— / do. Sin» ao 32% ,00B S | Stett.Strfnb. (03) do, do. kleine 4 | .10 167,60 bz G do.VIII.uf.b.1906/34| 1 8 do. TX. unk.b.1907/34

x 1000 u.0001—,— a-Simplon. .

4102000100000 | Denishe Gi. Sübdishe Cisenb. 2000500 —— Vorno-Floreny - Nürnb. Vereinsbk. |4 fälz.Hyp.-Pfdbr. 35 om.Hp. 1.1, 1900/4

R m D O ORO P LA

eg

es i R O T D hw

S mw |

bmi funk fri R

/309 1141,50b5G 1 URG o

uus 117,50bzG 106,60et.bG 500 (62 200

vg e. 00. c az-Köflach . 5000—100/93 90 bz G Gray „Oderb erg 5000—200/101 ,00bzG R 5000—100/101,00G Bs Czernow. ' do, do. Ele Best E E 57/10 | 61/5 ire P do.do.L.B. (Elb 9 3000—500/101,00G do, pr. ult E au - Friedlan 3000—500/94,26G Oeft. Nordwestb.| 5 | 5} |4 | 1.7 |—,— sen-Priesen en . pr. ult. Dez. A t Ma -Pa G83. 2000—100}100,10G offt. Elbthalbahn| 54 | 6} [4 | 1.1 |—,— H Reihh.-Pard. (S) ./2000—100/93 00G do. pr. ult. Dez. C N # L (Lomb. 5000—100/93,00G Raab - - Oedenburg 14 | #4 [4 | 1.1 131,40bzB H do, do. do. i. fr. V ger s do. do. Gid.Obl. 1000—500/93, 50G Reichenb.-Pardub. 42/1| 42/14 | 1.7 e Es do. do. do. 0G Sütft A b) U (1 4 | L1 (32'006 d Und S 86 5000—100/99,9 üdöôster. (Lomb. s | 1/5 | Nung - 5000—100 92/40G do. pr. d t. Dez. 326532, 10832 bs do. do. Szatm.-Nag. . 4 |4 L do. do. S 101,006 Lagss L ise î 2 +4 a R 4 er.Arad. u ee o.Gif.-Slb.- Ne 1.1 [114,00G 0 Morarlberger . . L 8 1

t; Lz] 2, =J 2 . S

do. Lokalb. «Pr.

do. ‘Nordwestbahn G Bdkrd.

Ee Schiffahrts-Obli Rostocker Bk. abg. s gationen. ofto>er os Don. Dpf.82 rz100/4 Fr 10000-400|—,— Ru B. f.ausw. Ga do. 861z100/4 L410 10000 -400| —,— r, ult. Dez. A b. Am Pp >. rz100/4 1b, 5, 11/1000 u. 500] —,— Sih Le Bank , “|76/50G ordd Lloy oydr100/4 Leo 5000-200199 '50 bz tl.f. | Sihaaffh.Buk.-V.

do. 1894 rz100/4 | 1.4.10/5000 u.500|—— E L

171/006 ; 11098 Bauk Aktien. Süles R

¿ 100,30G Dividende | vorl. | leyte | eh do. neue 94,60G Aachen. Disk.-Ges. 74 | 1000 1135,60G Schwarzb. H.-Bk. .1104,50G Amti\terdam. Bank 200 fl. holl.|—,— do. Landb 409/09 g Antw. Zentralbank 300 Fr. |—,— S Bank .

100,90B Badische Bank . 300 |—,— do. do, neue 100,90B Banca Com. Jtal. 500 Lire 1133,50 bz Südd. Bod.-Kred. 100,90B Bk. f.Rheinl.u.W. 300 1115,75G Ungar. Kredit-Bk. 99,50G B.f. Sprit u. Prod. 600 187,09et. bzG do. pr. ult. Dez. -— Barmer Bankver. 600 1129,80G {lf | Verbk. Hamb.809/6 -12/6% u. 15Rb.[84,10G do. Handelsbank 1000 1128,75 bz N Komm.-B.

625 u. 15Rb.[101,00G Bayeris<he Bank 1000 [103,10 bzG do, Disk.-B.

600 197 (80 bz . | Bayer. Handelsbk. 200 fl.\üdd.]--,— WestdeutsheBank 2000—-500|— Ber c ärk. Bnk. 600 1155,25G do. odenkr. Z 920400- 600/97 '60G E iner Bank. 1000 |118,40bzG | Westfälische Bank 123,50 bz B A: Gub. Hutfb. 2000 u. 00/98/20 bz® „L | do. neue 1000 1116,25G Wien. Bankverein I, do. Holz-Kmpt. 2000—500[98 ,00Gll.f. S da, Handelsges. 1000u. 500[169,40 bz do. pr. ult. Dez. —, do. Hot. Kaish. 2000—b00/98,25G F | do, pr. ult. Vez. 169,40à,20à,60bz | Wiener Unionbank| 8 | 8 | 200 fl. [|—,— do. Jutespinn. 2000—n00198,00 bzG = | do. do. neue 1000 1165,75G do. pr. ult. Dez. do. Knstdr.Kfm. 1000 u. 500] —,— x | do. Kafscnverein 3000 [153,50G Württ. Bk.-Anst.| 7 7 7 _— do. Lagerhof i.L. 2000—500] —,— | do. Malkler-Ver. 1000 *1137,25G do. Bereinsbank| 7 | 7 —— do. St.-Pr. 200 |—,— | do. Lichtb. Terr. 112,00 bzG Obligationen von. Banken. do. Lu>enw.Wll

115,75 17800 N enb.|4 | 1.1.7 | 1000 A t. 50G a8 Nele Su

Do Fi U En D Uo Ls D E}

b b 1 t ba

pak

O

pmk O E L bs ee b P P Sind . . . ae

r [S

ies R E R

S

e T O1 - S Od

L A . . S Ä m # E —SEES E

œ 9D [0] -iaonÍ Dai

O ey

=* | P R Fimm

4 =I=J K

S orm ea S

| S |%]Î

Q

.. A

Ik Jerk bank fmd (endl brd Pk frei fern ©

Ii - e; ie E

A E PREPRROD

8 _—>) O bes

bk J fi J J funk J f jun jd [I wr

T5 i C5 p funk pmk jk pk jernk pmk pri D. S. S6 S S E

S Q r ce e LUO

Frrnrmmmmamnt Tp

e Q

jnek O hi C O O07

8

134 70 ba G

229 25b G 1095,00 153,50G 191 5G 583,00 bz G 224,00G 123,75G 221%62G 212,00bzG 150,25G 101 50bzG 300 190,25bzG 91,75B

D

E Bal Anh.Masch —— do. Baz. G.Sch. do. Brotfabrik do. Cementb.i.L. do. Charl. Bau do. Cichorienfb. do. Dmpfmühl. ; bo: Clekt.Werke 111,30G neue .

| ALE | l L “W997

C

cte Tj FERE

F

1,

r

io 0500

do

E O bo P Lr S

L R

Ae A

wu

5000—100 95,00 bz do. Pr.-A.| 6 | 6 :

5000-—100 2 50G Jwangor. Dombr.| 5*® | 5*®* : &r. Nuff. Eisenb.|: Kursk-Kiew . DF | bFFT4 1.2.8 |—,— an.-Dombrow. Warschau-Wiener 201/e| 244 1.1 |—,— l.Woron. Obl. do. pr. ult. Dez. Ges / do. do. 1889

* Außerdem 1,46 Rbl. Pay. ** 3,37 Rbl. Pap. Kursk-Ch.Asf. Ne

5 y b ; do. v6 + Außerdem 2 M Pav. {{ 4,50 Rbl. Pap. i E

Amsterd. Rotterd. 4 —,— ï

Canada-Pacific ; v Ps 4 k | 11 L1 [92,50 bz j Mot T: gat 5000—100/95,00G do. pr. ult. Dez.|. 4 60à,40à,60 bz / Mosk.-Kursk . 5000—100/100,20G alien M | 6E [4 | 1.1 15 00bi j Mosk. - Smolens

talien.M ridion. 5000—100 u 30G | Jta Da 90 bi Moskau-Wind. N.

| 98 itelmeer| 5 | 5 |4| 1.7 1108 006 J do. do, 18 do. ye. ult Dei: E 1.1 (877 E : N is Bo E L e [4 | | „is a 2%5bz P Bisan-Roalow ¿ Lz Genußsch. L a —— 9 bz 4 : 0001001006 | do, Et-Prior 60 L A e

5000-—100/100,00G | Lüttich-Limburg i lo - N 11S 80by M Dybinsk È Süd-Oftbahn

S

Io S Q E

4 Tg

S Ps Þe Ph Sre 0090S

pad n > ey os D. 2E] | ago] V5 P O

00°

„A. ex. Anr. 18

d nre<ts\<. . Nöm. Stadt-Anl. 1. S. do. do. fleine E I1.-VIII. Em. do. fkleine

ita. Staats-Obl. fund. do. do. mittel do. kleine

do. amort.

do. feine

do. von 1892/93

do, kleine

do. am. 1889

do. mittel

kleine

von 1890

mittel

kleine

von 1891

mittel

fleine

von 1894

mittel

kleine

von 1896

mtitel

do. Éleine

do. amort. 1898 Rufs.-Engl. Anl. v. 1322 do, do. kleine|s do. do. von 1859 do. kons. Anl. von 1880 do, do, kleine do. do. pr. ult. Dez. do, Gold-Rente 1884 Ï do. kleine , do. „pr. ult. Dez.

¿ St.-Anl. y., 1889/4 fleine|4

do: 1890 11. Em.|4

do, TII. Em. |4

4

4

S S:

O

O

. ei pd

I] [emar

stAIRNANOOIOO I

E E mpf b =J wr I Q N L an

e bi QO

O g Ange] S e | BATSD E 5|

a jd

H T FRRRRRRRE

O

um jpramk pre pnemk fern jrreks prak 1 Q

1000-200Th1.|98 10B | do.Prd. u.Hd.i.Liq. 2000—500/98,30G Bochumer

2000—500]98, Bôr).-Handels- V. 600 98,3064G Brafil. Bank f. D.

1000 |—,— Braunschw. Bank 2000—500/97,80et. bz G 91 Kreditbank 404 |—,— 0 PDISS 2000—500/98,00bzG Bresl isf.-Bnk 2000—500]98,00 neuc 1000 u. 500 98: 25 G e, Wechslerbank 5000-100Rb1./98, '10biG Brüsseler Bank . 2000—500]98,10bzG Chemn. Bk -Ver 6Bu.1256Rb1.199,25G Coburg. Kreditbk.

Com.- u. Disc.-B. E E 40b¿G Creditv. Neviges

ge

1250 RbL. |— Däntsche Ldm.-B. 625 Rbl. 100 50bzG | Danzig. Privatbk. 125 Rbl. [99,809 bz Darm. Bnuk.Gld. 4000—400[99,80 B fl} do. per ult. Lez 125Rbl.M|—,— do. Marksiü>c| 8 | 2000—500]98,10bzG do. pr. ult. Dg 2000—500/98,00 bz G Darmst. Zettelbk. 34,60 —— 2000—500/98,20bzG DeffsauerLandesbk.| 74 600 1125,25 bz

125Rbl.M|—,— Deutsche Bank . ./10 1200 u.600|208,00 bz

do. pr. ult. Dez. 208,60à,70à ‘40275 bz isenbahn-Vouds. Dît. Eff. u.W. volle 1900 & Dt. Genofsen\{<bk. s j Dt. Grund <ulbbk 1000 # : n t Hy cie! Le

e

: Nat.-Bk. 1000 # Dai

O09 à park uk QO |

[_= O

B P Lo U j f O f f j f m N Lo F bo bo bo DO Uo E I O i

A ONDN Lian

[15,40G Bk. f. Orient.Eifb./4 | 1.1.7 | 1000 Fr. 109'80bz | Gtrbf.f.Esbw.rz.108/4 | 1.1.7 | 2000 u. 1000 [101,00G c frppentabe, Prens s E r z s o edi 117 50bzG Industrie en. ba P V-A 108 ,90G Dividende |vorl. |lezte| Zf.|Z.-T.| St.zu4| do. Wilm. Terr. j (Berl. Union| 5}| 4 [4 |1.10| 600 1122,75 bz Berthld.Messing 114, 76G Tf. Bo kv. u. n.10 [10 1000/300 |182,75G Berzelius Brgw. Bsbm. N 12 600 1231 00G Bielefeld. Masch. [119,5 ,50 bz G Frieiebn (0 300 |118,00G Bing Nrnb.Met. 123,60G riedri 4 600 [132,50G Birkenwerder . . A0 H eride Wyb.| 2 500 1104,50G Bismar>khütte . E ta E 1000 [113,00G S Be Ros R 1000 [883,00 bz Boie d Vz.C aiserbr. 121 10bzG um. Gußst. Königstadt .| 117,00 bz G Va i. fr. Verk. Landrs W$b. 198,00G Bösperde, Wlzw. Moabit . .. 109,00bzG | Bonif.Ver.Bgw. Mnch. B. Nz. 68,50 bz R Kohl Norddeutsche 111,75 bzG St -Pr. aßenhofer . 244,10bGtlf do Iuelpiuner, 300 [130 ,90bzG bie erber 248 50 bz G Maschinen 600 [115,40G önb Schl. 1000/300 |191.00bzG Bra Zu>er 1000 [127,206 Schultheiß . 1000/300 258,50 bz E+ Breest u.Ko.Well 759%/0v.600/116 756bz;G Spand. Berg 1000 |154.75bG - | Breitenb. Len 600 121,25G {fl.f. Vereinsbr. ky. 300 220, 00»G S do. neue . Uebersee 1000 1138,70 bz do, St.-Pr. 1000 1248,00 #= i Diskonto - Komm. 1200 u.600/194,00 bz \Nifktoria… 1000 1121,90 bz 1000 # -—, do. pr. ult. De 194,30à,10à,40bz (Bohumer 1000 |208,00bzB | Bresl. Oelfabrik 1000-500 #|( Dortmd. Bank- 300 1[127,50G Brh. Nürnb. 600 [139,50bG S | do. Spritfabrik 1000 F Dresdner Bank . 163,60 bz G Brieg Stadt- ; do. pr. ult. Dez. 163,60à 50à,75 bz Danziger .. ü - do. Bank-V. 1000 1126,00G Deff. FeldsGl . [ink Kp.1.6.4]- ODr.Kr.A. f.J.u.H. 300 1128,75et.bzB Dortmunder —_ |—-,- n do. neue 1000 1124,75bzG= Dortm. Löro. 1000 # 1113,50G Düfseldorfer Bkv. 1000 [129,50bzG-” do. Union 1000-500 #101,30G DuiskEz. - Ruhrort 1000 1118,90G do. Viktoria/ 1000-5004|66,00zG | Glberf. Bnk.-Ver. 1000—500/126 30G Düfsld. Adler 300 109,50B do. (Höfel) 1000 1125,25 bzG Erlang. Reiff 600 |[139,60G rk. Hennig 600 |[132; 25G Serm. Drtm. 600 1129,50G Gevelsberg . 600 136,00 bzG Glüd>auf . 1500u. 750/150,10G Grünberger . 600—1200]120,40B anau Hofbr. 750 |[128,60bzG el {°. 1000 |[140,75G x 600—1200/141,75 bz Fs enbed&Co 600 Klostbr. Nöd. Kunterstein .

105,00 bz G 600 _—,— 1000 1124,30bz G Lpz. Br.Rieb. [1 1000—-750|177,25 bz & Lindbr. Unna| 7} Lindener .

Sm

S

E [M OOUNBDES D ade e betten (4 pet es: m R A R RZO

eo FERERERER

t R Q f

5000—100/93,50G Luxemb, Pr. Hnr. 4 4 i 06 lt. De 115,25d,60 bz 5000—100|95,50G do. pr. B d. 1.9 178,50b4 L. M do.

O

Ae at rate a luna

Nr

130, ,50 bz 272,2 bz 52,25G 318,00bzG 213,00B 79,00 bz 265 a

0263,60265,50à,25 bz 1000 1151.00bzG 300 1157.75 bz 600 1145. 50bzG 600 [161 75 b3 G 200/300 1178 T 600 1190,25G 600 66,40 bz p. St. |—,— Le 1000/5001140,75bG * 1000 [136,00bzG 101 60G 334,00 bz 84,75G 171,00G 291,00 bz G 104 00G 104,75G 123,50G . 1389,00G 118,00G 116,50 bz 13250B 87,10 bz 69 00bzB 137,00bzG 292,00G 152,25G 103, 50G 197,80G 315, ‘50 bz G 271 50G. E 193,75 bzG 85,75G

mg gg b

J pk jn pen jen pru GLD pmk jm pur G

LEEERE =J i =J J e ek pn

m Uo U L f p P pk [S i

U A 1050 I 05 F H

O O N 2 00 h A e nr

D ee

,

[146 30 bz 146 ,75à146,50bz 300

jou pru pack

S

T e D D F F f fa Fa f Fa b fn Pa Fa h Fa f jr O) D O F F F

Es GONNOD

H

PARRRERRERRE

o D e E

Brauereien

e o.

—> 0 W=IN

S ooo rh

pk pur pmk OOþ

as ZE

CEEEEEEE A E Cc E

Se Fenk jf Jas fta ft unk P Jerk jn J

=A J puri =Y l O J S j L) Q b O

m L O O L R r

en en er bo f prak puri funk 2

hiesige

E T NONIIäY

ded junik prerk fene fernt fand: fred fre e dran fra ua: pnd- d So 000

C pi jk jt fn p f O8 e 0s ft fk erd ri jd erk d $ o eo 2

der Darn gas hut dad det 2R

S--LD m p P

br t-x F LS EN C jeuk UO j fs des Le T

mati t

Loo Mo C0 V RD mg

Junk prck funk OOD

FETLEFELLELT 111

1 155- ¡f> (fa ¿f jf ja> 1 M

bb 0 J > A T A

O p COIEE-ARA

J G - Lo s H V6 M Hp j P 1E 1E 1 1E 1 1 1E 1 1 1 P P P P P P A P P P H f P P S E

vot [=) N

do. IV. Em.

Ho. do. 1894 VI. Em. do. Gold-Anl. strfr. 1894/34 do, do. pr. ult. Dez. as do. 1896/3 | 1.2. do. do. pr. ult. Da do. konf. Gif.-Anl. T.IT. k Her

do. ler do. pr. ult. Dez. do. TII. 1891/4 Staatsrente |4 do. pr. ult. Dez. do. Nikolai-Obligat. . do. do. eine do, Poln. oui do. do. fleine do. Pr.-Anl. von 1864 do. do. von 1866 do. 5. Anleihe Stiegl. do. Boden-Kredit . . . do. konv. Staats-Obl.|3 s Schwed. St.-Anl. v. 1880/33 do, do. y.1886 at do. do. v 1890/3 de: po Bai 0. fdbr. v. t 0, M mittel|4 do. do. kleine do. do. ea “ip do. Städte-Pfdbr. Eipeit, Mint ed enofs. 1889 37 do. Eisenb.-Rente . E he Gold-Pfandbr.

anise Schuld gr. abg.

o. do, unabg. do. do. mitt. abg. do. nada,

do. fl. abg.

do. unabg. .10 |— V , VU, ; Q :

pr. ult. Dez. abg. 50à, €0ù,50ù, 60bz | do. ix. u. 1. 1906/4 j ) nover

x. ult. Dez. ‘188 —,— do. X1.X11.1908/4 l ! idelber eie a

O o

1000 1109, 60G < = | do. W. F. Linke 1000/3080 117,75G = | do. Borz.-A. 1000 |111,50bG S | do. Kleinb. Ter. 300 |[355,00G # L u.Sohn 1000 |—,— * | Brüxer Kohlenro. 300/1000 1315,50G Brunsbüttel 500/1000[189,50G | Buderus 8 Siseno 1000 [133,50G | Bus 1000 |176,00bzG | Buß Va Di d 75,25G Carlsh. Vorz. 1 140,75G Carol. Braunk. 198,50G Cartonn. Loschw.|2 136,00G do. 1601-2600 e i Í afsel.Fede 119,00G do. Trebertro>. —,— S Wass. 123,00ect.bB arlottenhütte [29,00 bz G EUMYLS R 176,50@ do. St.-Pr.| 0 111,50bz G do. Griesheim 16 206,00G do. Grünau . 132 00G do. Mil . 351,00 bz G do. Oranienbg. 210,50G do. do. St.-Pr. 96.10bz G do. Weiler. . . 127,25G do. Ind. Mannb. 88,50G do. W.Albert 139 50G do. Byk . 135,00G og Baug. i.L 207,75G do. do. 182,75G do. Färb. Körner 111,00 bzG Sett Bens 1000 |—,— SAOE St. 158,50G Concordia Brgb. 1000 1234,75B Concord. Spinn. 1000/500}73 C0bz Men Schalk. 106,00 bz G i. fr. Verk. 251,25 bzG Ct El. Nürnb. 95,00 bz G S TS 145/00b3G | E-bllvi Portecf z röllwß. Papie 139,50bzG Dannenbaum - 279" ‘00bi G do. i. fr. Verk. 104, 2% biG Danz. Oelm. Akt. 1116; 3,76 bz G do. do. St.Pi. ies ‘BHG Devtie Gas . j 83 G L 143 0B ühli<t|6 229,00 bz G Gteiolette, Ü 260,00bzG iegelglas

L E E 951,10BzG | do. a i:

101,00bzG 312, 10bz 1159; '75ebBkf 110, 3,60 bz G

107,0 „00 64 132; ,20bz 155 ‘00bzG 132,00 bz G 606 154 50bz

Pp D L D D. De Dre O T L L T TD D

Puk fei jer fue Prob srredk sek forc ale jem fc jeremk jem jrrnd

O O00 Mm OCOONSMOMO Od Im bk =f =f f bt b

Mr

bt D p b

L)

S “Ie

—_———2—I

O A Y Fcciiraaili an - Bi

R D I R p i l bk A c

Dn pak pk dek jk und purnti park jr jrrck jk E A

e T

I j Q =J

wr | A es

P

ey O

_ —_ E i E

Pud Pak Pank umb para fund fet rak O L

1000 8 |—,— Efsen. Bankverein 1000 # |-—-,— Effener Kred. Anst. ¿ Goth. Grndkr.-B. 1000-500 £1107,60G do. neue volle —— do. Privatbank 1000-500 #—,— Hamb. Hyp.-Bank j —,—- do. Wechslerbk. 1000 $ |—,— Dildedhein eBnk,

N An pk pk pk D SEELT E Lf

100,90 bzG Wen. L Bank. e

ia

[M dD 00

= S PRRRRRRRRRRRRRRRARRE R RA

SLLEN A L ma de)

Ma. jan pk pm anck prr S

2 mm A E r

Ini pmk fremd nnke S pmk jem juni L

t pot n

D fi fnt 1 fk fri [i (nl f fri n fa fn j | prt jd p Qu É

=AA A beri J

O D pri pas e - > P (4 U j jf j 2 L run

S R T

A

Lac]

e

S A_SSS

E dD

e OOD

1000 $ 138,40bz ildesheimer Bk. 1000 $ 1121,75G teler 1000 # |—,— Köln. Wechslerbk, 500u10008/60,30 bz Königsb. Ver.-Bk. 10200 u. 10197,25 bz G Landbank 408 199,30bzG Leipziger Bank. . 25 2040 195,00 bz Leipz. Kredit-Anst. 300 [197,76 bzG 8 408 195,00 bz do.Krd.-u.Sparbk. 1000 1123,50 bzG Müser, Langd 4 Lüb.Komm.Bk. kv. 300 1140,25G Nürnbr 1000 u.500Fr.[—,— FUPErSbRtEggr Zau 250 Fr. 1174,75B ObersGles. 200 u. 500L.158,10G Magdeb. Bank-V. (600 |[123,60G Oppeln Br. 500 Lire |58,10G A ; Priv.-B. 110,25 bz G Posensags ¿ 95008. aklerbank —-,—-- er 5000 u.25002.194 60 bz G 119,00G ugger

6 9 Med>lenb. B. 409% 900 Lire 194,60HG | Mel, vy. -Bank 191,25 bz G Ro ffode en 132,560 Solvatee A

E 2A Mein. Op. 2 8096 130,00B fferhof -204 ein 0 , öferhof . L M L EORG Mitte "Sobeite 109,10bzG Suabenbr. 3000—500|—,— do. Kreditbk. é 50, ‘00G do. pr. ult. Dez. 2000 u.400163 ,75biG Mülh, a. d. Ruhr 2000 u.400|— Nat.-B. f. Dtschl. 400 24/00bzG do. pr. ult. Dez. 200-500 Fr.[88,10G Ms R

o. n A 1000 Ee E do. Grundkred.

500 Lire |—,--—- Oberlausiger

= D

© i M0 N N o N i N

t

. Ac

Funk fn f Fk Fd fut Ft jf 1 ffe uk Lt Pk 1 a S 1 S

puenk park I I prr pueeak CL S jrnk jeu unk pak prak jed park pk pmk jam pak pak feme pack unk jun been dank sack pk

M TUAN—YA (_2=Y=A | Q =Y ga IEBEEZ| ga ea A

bo O

E E P P S E V L EE Pa D PA It D des doi pk gek Pi fes La L fs dps

P D med pam J J] bn C J eank funk jmd jak

A S

Do -

In bank prr Prem Jum

E E

i

4 OSE

pk O 05 —J >ÀA S5 IA

a E PADE e D Ea ars Es Pa A L E O

ti nt

T A L Ds OOD —_—

m O

D

dre N

L J A A0 i I I =I S Or Er S

pu

- U

Mf 0.00

Fn

DO J J J ff f fem jur pn jer | F F J fert 2E jed jar purrk prrck

T

Ii n K

S pad. DO R | | ©0-I T3 K As bk pak funk pern jer park

wr Q

D

o O0

Ta E 1 V 1 M 7 e

ret aa

e D J

1000 199,70bz

9, 9, i i Es de Minas . Eisenbahn-Obligationen. Zertifikate .

15.11| 300 fl. |—,— Portu „Eifb. 1886 1,5 4 1000-200f|—-,—- do, 89 L Rg. 3000—300/99 40G do. do. II. Rg. 750-150 fl.|—,-— E Sard.O. r. T 150 fl. f e. [eine 1500 u.300 A a, 1880 i "V d. stfr. 89 A RD E do. 1891 96,25B gr.f. i Süd-Ital. E E

78 10b;G Kraut, (Gd-E 18 2000 u.400199,50 bz G 0, bo, 1890 “, a do. 1891 ky.

10000-100 fl 198 ‘60bz do. do. 1894 5000-200 fl|—,— do. do. 1897 do. do. 1899; Wilh,-Lux. B. [X.13

Es fk bmi brn f b S ek funk but fni dr gu br P Pl l dl jk du pki drk Ind fn pan bend puri pr jrcdk prak pur purml jaand ju Purmb der gb bck red jb f

“A | Ps I Iro S

. (102) 2000-—5001-—-- —— M e Westd. enb: add Macrban oes.

26925 bzG Ausländisc<

110,00 bz G

O A B 184,

106,90G Bhm.Nrdb.G. D; 160,00G Mut Ie

,

remen rar

, n —,— do. Silb.- e 116 a qm Gold-Prior. 175, ‘00G Dir-Prag. Gld O. 126. 00G do. 67,50 bz G El. Wft. G. i 83

Elektr. Hechb. Gr. Berliner . . Gr. Casseler .. n at [ltonaer amburger

114 60bzG Sinner Br. —,_— Ver. Werder 105,60G Ver. Artern. 146,49 bzG MWie>küler 146,75 bz Wiesb, Kron. 124,80 bz B Accumulat.- Fbr.

1 —— Acc. F. Boeseu.K/10 600 u.1200]92,80G s R e 1000 1119,30 N 600 1[117,75G A.-G. N S

pak O05 Oh O M bnd Park Pank fin Fenk ft m t fart bn O A js

u

A

er e E H ESUD EHES I TA PG H

f > = pmk O

pk S S

ia Sa

pri bs pap aaa

f ©5

n

F P tit

0

le i w-

pi J =J

O

pu _—_ pk rei prr E E E E Em

' Pr P R Ie Hk he L" ded C39 dend ph para poll d

n R D T A

Sitod lm. Pfdbr. y. 188 —,— do. 13, ITI. 1906/33 ildsh.- do, do. v. e u —_—— Pr.Bdkr.l.il.rz.110/5 arlóru s do, _—— do, Ul. V. l, rz.100/5 i; (10G do.Nr.1101-2200 do. 3 do. ITV. rz. 115/44 Kön g: 1, E St.-Anlcihe 83/84 X. a Ne 4} 1.7 |3000—100 110, 75G Magdeburger . V "188014 4100000100 109 1 | Medlenburg, kv i , 1885 zj e do do, v fein G Medlenburg. kv Potsdamer do. neue E Schles. Kleinb. Stettiner .…

do. Vorz. Südd. Eisenb. . Ver. Ei „Betr. Westd. Eisenb. . do, do.

-

O R

O ooo M

E

ry en Gs n

_-

C pA

pn SJ J bub punk þrà J

1000-500 Lire] —,— Oberlausitzer Bnk. 5000 u. 600 L, —,— Oberrbe E 1000 1122,25G A. Montan-Ind.|1 500 Lire |—,— E cio 160 fl. P. |235, 25 bz Adler Prtl. Sat 1090 fl. |—,-— ea pr. ult. D 235,90à6,1025 90à6 ,60bz | do. knv. u. neue 1000 Dié vine neue . 1229,75 bz Admiralsgartenb 1000 Deff. Ländecb. C) I, Alfeld-Gronau . 100 Oldenbg. Sp.-B R Allg. B. Omn.G. 1000 fl. Osnabrü>ker Bank 143,10G Alls. Elektr.-Gs. 93 00bzB Dstdeutis H. u. G. 114,20bz G .Edisor-G.)

I

bi C5 b 3 hum

-_ _

Set» Aa

Ds

R p ps

a Pun w|<oO| 0% aare

T s L Pn O

bum bmi farm pri br Ce Cre E Q t bri Pte Go

a Ti Do B T

Funck Puck pra jam W Odo Lo D D

E jrus: punt e

ho

j Saa eft A EE: S]

r, S fi f s i m n n n Rh R Co N

.

T ak fand funk Pen rk pern

rk jan jl fenk fund jk fn pmk fi

J O

gar.

aliz. C.Ludw.1890 Al Ferd.-Nordb. e N

I, 136.00et.bB AO <. „Od (Gld. 89

l 89 Ausl. Eisenb.-Stamm- u.Stamm-Prior.-Aktien. o. S 1B. 8b.

Aufssig-Tepliy . .| 15 |15 i L1 |—,— bo. ( E Böhmische Nordb. #4 | 1.1 |—,— Lemnb,-Czern. do. mise 9 Dez, —_,— do. do, pfl.

= . . - . . - R

D j fm D f bi fa fe

Same Pt S fund unk <

I j j jt b pat t bf p

/ deutsche Bank| 121,00bzB Mr. 42001-55000 400 Fr 197,904 Ostfries. Bk. 6090 A Allg. Hâuserb kv «Aktien. Petersb, Disk.- 1270,50 bz Alfen A 1A É 1060 189 206 E Fnt.Buk 126,90G S ae

000 H eters u.Ko ng Guan. 1 1000 [|76,25G fäl de 2 Bank 138 75 bzG do. i. fr. Verk. 1

} and

mk ju

z

Trr mm Jol

m E T O T F O Le |

S > S S S: S

Far P P E E P E P P P n 1A P A P P Ol Ol S 1 (P N R Ola R Hf Dm H D D 1E

bk prak pmk jch juni fend jrmdk Pren CAS funk umi jj pm prnk CO fi

| BERAD | S |

aroo Da Dampf. H

d de I J prak

G G WwOPS P a 1 f

A bk fi J S A Ses S Ds

Bee E E 1000 [129, 20bzG Anhalt oblenw. Sa 130,25à29,60à,80bz

6 H BrBr

e d 8 [14 1 | 1000 1177,75 bzG h (2/8 4 |1.1| 300 S460UG |do ir. Bd. 8009/0 1,7 |1000kr./103,75 yp.-Akt.-Bk.

A Ctk die: mit Mim C 1%; dd, e

E leine kon mali 9 Anl. 1890 Anl. 1890

;

do. Þr. ult. De do. LY.-ITII. unabg. 4 E y 24 do, ul.b.1900 abg.|4

E R R R E E E E P E E i _

U

* qud

140, 80G AnnabgStein 4 139,75G Annener S 166, '80G S E 132 '20bz G 1 Aquarium. .

K,

1 L L 1 1

* .

U 26 I NULA

A

L E N BECIN enk jene J] J prnn jmd jerrck prr jon

_— T dk pie pie prerk rk Prt! pel bck rk bk brnb li bl l i i i it

Puck jens Laus S

ERE