1899 / 286 p. 16 (Deutscher Reichsanzeiger) scan diff

E

500 Fr. 18840G Norddts. Lloyl Soul 5 | 5 | 7 [4 [1.1 | 1000 112460bzG Fe C 6 p. St>.|—,— Archimedes .

1

uod || bank pu

Oest.Ung. Stb.alte do. do, v. 1874 do. do. v. 1885 do. Grgänzungsn. do. do. 1895 do. I. IT do, Gold- ries do.Lokalb. do.Nordwestbahn do. do.Gld.Prior. do.do.L.B. (Elb.

138, 80ù, 60A ,90bz Ostrau - Friedlan —— Pilsen-P Priesen .

j aab Oednb. G83.

L |—— Reichh.- S

Ai 4 (Lomb

.1 131/30B o. neue

R Ra Ia, Gld.Obl.

E do. do. do,

A Ung. G. Verb.-B.

31,80 bz Ungo.Fish.G. qs 89

31,80 bz do.

F LN do. uA

—_,— do, do.

—,— do.Fis.-Slb.-A.

113,75bz G Vorarlberger .

E a - s R A S A T R Tage Goldrente “ee 98,90 i Busgthöriver D.

a . 1/4 . . . ne “a ine ° 99, 20 bz ta h F 9 E do. e ult. Dez, do. . . Dux gram. 7

do, Kronenrente . .. 6. 94/70 bz 4. A do. do. 6, pi 70 b If. ./5000—100]93, 75G

do, do. pr. ult. Dez. Î 1.7 |5000—100]93 00 bz G Gray Khad

do. See 24 k 83/25G Lf. 4.10/5000—100]93, ,75bzG Kaschau „Oderberg do. G.-A eis. Th. t 4 81,10G ., 5000—200/101,00bz3G | Kronstadt-Harom. do. Gold- A 4 ¡ —,— do.X1X. unk.1909/4 5000—100[101,00G | Lember -eCzernow.| 64 do. 100 Fl.-Loose . . 3. 1287,10bz do. Klb. Obl. uk.1904/3F 3000—500196 00G Oest.U.Stsb.Frnz./57/10 do. Temes-Bega . 410 |—,— do. unk. 1908/4 3000—500/101,00G do. pr. ult. Dez. do. Bodenkred.-Pfbr. ü 1410 |-- do.Kom.Ob. uk.1907/3F 3000—500]94, %G Oest. Nordwestb.| 5 | 53 [4 |

. 1860er ain D, Í do, do. D, a me einHyp. Pf.66-68 do. pr. ult. Dez. M ey us Dez. N o . Kr. 4, —, n T 1902/4 2000—100/100,10G Oest. Elbthalbahn| 5X | 6} [4 |

» 0 do. Regul.- : A R 3F ./2000—100/93,10G do. pr. ult. Dez. as Bodenkredit-pi fbrf. am Y es Grundent Dir 4 D, —,— R Ser.65-14 unk.1904 i 5000—100}93,10G Naabh - Dedenbur 13 | È 4] Oe Ung. 406 —,— Hy Pivbr 1V. L 96,10G do. Ser. 75 82/3 2000—100/93,10G do. t. fr. V E etr 95,25 bz G do. ‘Spar 3, 98,00 bz GIL.f. | do. Komm. - Obl. 4 1000—500/93,50G Reichenb. „Pardub. 42/1] 43/7 do. ILI. 95,26 bz G do, E 9220G | Rh W.Bdkr.1.1I1. Salzb. E. u. Tr.| 5 | 5 94 Komm. Obli 96,00bz G Bete ‘30 eta 3. 23,50 bz V, unk. b. 1905/4 Südöster. (Lomb.)| 3/5 | 1/5 do, Vaterländ. Shark. —,— Wiener Kommunal-An E 103,90G do.TL.IV.unk.1904 34 do. pr. ult. B Polni e Pfdbr. 3000 N. 98,25B do. Stadt-Anl. 1898/4 | 1.1.7 19660G [l.f. | do VI. unk. 1908/31 Szatm.-Nag.. ..| 4 |4 do, 1000-100 M. 98,256B |kl.f. Züricher Stadt - Anleihe|3F 0, —— do. VII. unk. 1908/4 - SE -Galizi 0 a 5 5 do. “iquid. Pfandbr. : i Pfd. 1:

99,50bzG , Aan, U. 6 |6 PReRgtel, y. 88/8 A0 35,80 bzG 6 6 do. fkleine

35,80 bz G Türk. E 3t[t. D|4 P ERE res S or. er S | 5% —,— Sr. Nuff. Eisenb.

ot Taba>- ‘Monop. -A. do. do. pr. ult. D i Fursk- Kiew F OFF —,— an.- - Gisenb

Raab-Grz. ara E: Warschau-Wiener| 201/6| 244 —,—— os. Woron. Obl.

do. nrets do. pr. ult. Dez. L . do. 1889 Röm. n An an * Außerdem 1,46 RL Pap. ** 3,37 Rèl. Pap.

A + ‘Außerdem 2 Rbl. Pav. F L Rbl. Pap. Bn R.

i 5000— 200/92, '%5G Amsterd. Rotterd.| 44 | 44 En / s Rum.Staats-Obl.amort. 5000—200|/92,6G | Canada-Pacific .| 4 | 4 i 1 1.1 [92/50bz Ms e do, do. fleine 5000—100195,00G do. pr. ult. Dez. 92 70à,60 bz Mosk Kursk s rh do. von 1892/93 5000—100 100, 60G Gotthardbahn . .| 5# | 6 [4,| 1.1 [143,80G Mosko-R Fau. dó. do leine 5000— 100/100, 20G do. pr. ult. Dez. 144,10 bz Mosk. - Sm an. bo, VO, am. 1889 5000—100/101 '80G Ftalien. Meridion. 63 | 63 4 | 1.1 136, 75bj Tf. M oskau-Wind. N.

mittel/4 3000—150]96,25G do. pr. ult. Dez. 136,75 bz de No: 1808

O 3000-—200]90,60G Ital. Mittelmeer| % | 5 [4 | 1.7 [102,60bz : N atieta do. pr. ult. Dez, 102 80A 6OR 75 by Orel-Griasy

Jura-Simplon .| 4 |4 |4| 1.1 [8725G kleine/4 2000—100|—,— do. pr. ult. Dez. 88à87,60bz E von 1891 4 20001004606 | do. Genuß 0 2 do, Po, 18d Metal | Lütti-Limburg . h lo ; od inet do. 1898 a r “f de DorIF-uE S LLIO 000 1008 | borve E Da Ula ubon Sld-Dstbahn milze as L do. : : o. do. IV, uf. 506 . pr. ult. Dez.

e Als 2 boi n rz. 110: O 99,76 bs G do, do. V. uk. I 5000—100]101,50G E n 4 |4 [4] Y z „178.4069 o Sidenbabn

von 33,90 bz D V f e mittel\4 83,90 bz do, do. 3000—800/99,40G Deutsche Eisenbahu-Stamm-Aktien. Sard. Sekundärb.| 64 | 6 [4 | 1.7 I E Do , kleine/4 83,90 bz do. VILuk. 1908 3000—300/100,10G Dividende [vorl.|lehte| Zf.| $.-T.|St. zu # [ es 4, . fr. e 10 U L ¡14 46 ; 00G Warschau-W. 10r L Anl. v. 1822/5 L N N dodo Tagen-Majtr. .| 5 | 34 [1.1 600 [1250616 | o pelt Da S 57h do. do, 5x mes Gngf nt. n 12220 U MRDUL t ved 3000100100 2E | Mar Le T6 do-Ndost.StA. P. 58 | 44 [4 | 1.1 195,80B do. do. Ir do, do. fleine|5 E Dtsch.Grds{<, Obl. ./3000—100/100,00 bz G Altdamm-Kolb. 500 1130,00G g tdost. ce R ¿ k 06: E Ge do IX. bo, Tonf: Anl. von 1880/4 99,40 do N, 1000 1oolg doe E Bröl vai S E S A “Unionb, 34 | 44 |4 | 1.1 182,00B Wladik. Obl. 1885 do, konf. Anl. von 1880/4 99,49 bz do. L I, ./3000—100]93,40 bz G Bröltbaler . 1200/300194 50G E1.f. 5 wetz. t De 2 82.00 bz do do. 1895 do. do. fleine|/4 —,— do. TIIVIILuF.b.1906 ./3000—100]93,50 bz G Crefelder . . ‘4| 500 [106,90G E j. 01 lie L B 440 S dor 1897 u Goid Mente 1884/5 An D N OOsAo ot Dortm.-Gron. . GOO ISS U 7 F do: pre, lb Dey 915 75 bz Ba2 1475 bz do, do, 1898 boo do. fleine|5 / Ce 864185,70bs | ggeftsizil. St. Akt.| 3 | 24 [4 | L1 14450bzG Zarskoe-Selo

600 160,00 bz halber Güterb. . él Amerikan

D L Pn D ES Wmm

ta}

500 Fr. |85, ,60G do. ult. 125,25412)5 bz euß.Leihh. konv.| 54 | 990 Fr. |—,— S(l.Dampf. et 6 57 L E S ,75 bz eric / Ann «enf L1

=I

500 Fr. 186,40B Stett.Dmpf.Co.| 5 00.20 10000-200/82,40bzG Veloce Jtal Dy}| 0 600 S IeT 0G atTTedbE Lite B

2000 u.400/100.10bz G “s Br -Akt.| 0 | 0 [4 [1.1 [500 A dis ein. Hyp.-Bank 2000—400/98,00G Rh West Bdfkrd. M E S. 1107,90G Schiffahrts-Obligationeu. 0 For k. abg.

900 fl S. bie Don.Dpf.82 rz100/4 L 1.5.11/10000-400|—,— B. f.ausw.

S do, 861z100/4 | 1.4.10/10000-400| —,— fl ult, Dez. 150 fl S. l ee b.-Am.P>. rz100/4 | 1. 6. 11/1000 u. 500|—,—. i fie Bank .

400 [76/40G ordd.Lloyd rz100/4 | 1.4.10/5000—200|]—,— >daa Bk.-B. 5000-200A|—.,— do. 1894 1100/4 | 1.4.10/5000 u.500]99/50G fl.f. 10, a

500 Fr. 170,80et. bzG Y 500 Fr. |—,— Vauk-Aktien. od Rrebbf 200 fl S. |100,40G Dividende | vorl, | legte | do. do. neue 2000 u.400/94,50et.bzB | Aachen. Disk.-Ges. H 74 | 1000 [135,c0G Schwarzb. H.-Bk. 200 fl S. |—,— Ami\terdam. Bank / 9 [200 fl. holl.]—,-— do. Landbk. 409/6 1000 À 100,90G Antw.Zentralbank 7 | 300 Fr. |——,— Solinger Bank . 1000 100,90G Badische Bank . et 300 |—,— do. do. neue 500 100,90G Banca Com. Ital. 7&4 | 500 Lire 1133,00bz Südd. Bod.-Kred. 100 100,90G Bk. f.Rheinl.u.W. 7 300 1115,90bz Ungar. Kredit-Bk. 5000-100fl[99,90B B.f.Sprit u. Prod. 600 187,60bzG do. pr. ult. Dez. 1000-20071]97,60G Barmer Bankver. 130,00 bz B Verbk. Hamb.809/6 216% u. 16 Rb. I, do. Handelsbank 128,75 bz Wrsh. Komm.-B. 625 u. 15Rb.|101,30 bz Bayer {he Bank 103,00bzG do. Disk.-B. 10 250Rbl.ÞP.|—-, do. Dmpfmühl. 600 197,75bzG S andelsbk. I, D eldensGe Sant 8 1000 [128,50bzG do. Elekt.Werke 2000—500/98,10B cu ärk. Bnk. 155,25 bz G Bodenkr. 5 1000 |111,10G do. neue . 20400- 600] —,—- E iner Bank. 118,25 bz G Veitfätise Bank 67 [1500 u.450]123,256G do. Gub. utfb. 2000 u. 500/9820 bz G* neue 116,30bzG | Wien. Bankverein T& 200 u100fl.]|—,— do. Holz-Kmpt. 2000—500/98 00 bzfl.f. S bn Handelsgef. 1168,75 bz do. pr. ult. Dez. do. Ph Kaisb. 2000—600]97,90bz F | do. pr. ult. Dez. 169,10à,25à,10à ,40bz Wiener Unionbank 818 | 2000 do. Jutespinn. 2000—»00]98,00bzG = | do. do. neue 1000 [165,00G do. pr. ult. Dez. —— do. Knstdr. Kfm. 1000u. 500196,00bz r Kafsenverein 3000 [156,00bzG | Württ. Bk. -Anst.| 7 7 —_,— do. Lagerhof i.L. 2000—500/98,80bzg do. Makler-Ver. 1000 [137,25G do. Vereinsbank| 7 | 7 600 —_,— do. St.-Pr. (06 0THL, 4 75 bi G dil Hd.t.Uiq. tan Sea do. Lichtb. Terr. 0 S Se 2,60 D i do. Lukenw. 2000500 S Bort Oa del-iB! N G Obligationen vou Bauken do Ma Er O Brasil. Bank f. D. 1000 1178 00bzB | Bk. f. deut. Eisenb./4 | 1.1.7 | 1000 « 199 90G do. Neuend.Sp. 1000 ki Braunschw. Bank 300 [115,30bzG | Vk.f.Orient.Eisb./4 | 1.1.7 | 1000 Fr. |— do. Paetfahrt 2000—500/97,90G do. Kreditbank 300 |110,60bzG | Ttrbk.f.Esbw.rz.103/4 | 1. 1.7 | 2000 u. 1000 [101,00G do. Pappenfgbr. 0E 2A i do. Hypothekenb. 600 1139,50G do üdrod Hutf, 2000—500/97,75 bz ny PDisk.-Bnk. 600 1119,90bzG Industrie- Aktien. do, Spedit.-V. 2000—500/98,00 bz G neue 1200 118,00bzG do. V.-A. 1000 u. 500/98 20G A Wechslerbank 600 1108,10bz Dividende [vorl, [leßte] 8f.|Z.-T.| St. zu 4 | do. Wilm.Terr. 5060-100Rb1./98,20 bz G Brüsseler Bank . 900 Fr. |—,— (Berl. Union 4 [4 [1.10| 600 [123,00bzB | Berthld.Messing 1/2000—500/98,10G Chemn. Bk -Ver 300 1114,80G fl.f. Bo> ky. u. n.10 [10 [4 [1.10/1000/300/182,50bzG | Berzelius Brgw. 62%u.15Rb1.|99,40B Coburg. Kreditbk. 300 195,50bzB Böhm. Brh./12 |[113/4 |1.1| 600 [231,00G Bielefeld. Masch. E: 625Rbl.M 85,60G Com.- u. Disc. B, 200 4Bco. 119,60G Bolle Weiß v 1.10| 300 116,75G Bing Nrnb. Met. 125Rbl.M|—,— Credity. Neviges 1200—300]123,60G riedri{shn. 1.10/ 600 1132,50bz Birlerwetder - 1250 RbL. |— B, Ldm.-B. 450 |—,— eride N 500 1103,25 bz Biomankütte ; 625 Rbl. |[100,60G Danzig. Privatbk. 1500 |—,— Germania . 1000 [113,00G Ae, T, 1% Rbl. |—,— Darmit.s nk.Gld. 1 %0 G1, ilsebein .. 1000 [88,50 bz o<.Bgw. Vz.0 4000—400]—,— do. per ult. Dez. —, aiserbr. . 1000 1121,10G um. Gußst. 125Rbl.M|—,— do. Markstüde | 1000 [145,50bz Königstadt . 1500/300 1114,50 bz S i. fr. Verk. 2000—500/98,00bz G do. pr. ult. Dez. 145,75à,60bz Landrs Aub, 600 [197,75G Bösperde, Wlzw. 2000—500/98,10G Darmst. Zettelbk. 300 |—,— N 1500 [111 25bzG | Bonif. Ver.Bgw. 2000—500/98,40B DeffsauerLandesbk. 600 [125,40bz 1200 169,00 bzB Braune Kohl 125Rbl.M|—,— Deutsche Bank . 1200 u.600/207,75 bz Rie 1000 [111,90 bz St -Pr. : do. pr. ult. Dez, 208,50à,30à,50 bz Kenholer 300 |[245,00bGfIf T, Jutespinner. ifenbahu-Bonds. Dt. Eff. u.W. volle 300 [130,90bz O 1000 |2417,00B do. Maschinen 1000 & Dit. Genofsen\{bk. 600 [115,25 bzG hu Sl. 1000/3001191,00bzG * | Bredower Zu>er ¿ s Dt.Grund\chuldbk 1000 1127,20bz & Schultheis 1000/300 1253,75 bzG+ | Breest u.Ko.Well| i 1000 # Dt. Hyp. Bk.Berl. 759/0v.600/11750G Spand. Berg 1000 |154,50bB | Breitenb. Zement 690 [121,2 5G {ff Vereinsbr. ky. 1000 1139,00bz G do. St.-Pr.|1

f Deutsche Nat.-Bk. 300 [222 ‘C0bG 2 Lo nee. 1000 # Deutsche Uebersee 1000 |247,40bz P Brem. Allg.Gas i Diskonto - Komm. [1200 u.600[193/80 bz Viktoria. . . 1000 |12250bG | do. Wollk, . 1000 F do. pr. ult. Dez. 194,25à93,90à94,10 bz (Bochumer ; 1000 [207,50bzG | Bresl. Oelfabrik 1000-500# Dortmd. Bank-V. 300 - [127,50G fI.f. Brh. Nürnb. 600 1138,00B S do. Spritfabrik 1000 F Dresdner Bank . 600 163,25 bz G Brieg Stadt- 1000 1109,50G = | do. W.F. Linke ¿ do. pr. ult. Dez. 163,25A,40à 25à,40 bz Danziger 1000/300/117,00bG = | do. Vorz.-A. i do. Bank-V 121,60 bz G Desi. Feldsl 1000 1110, 25bG 2 do. Kleinb. Ter. ink Kp.1.6.94 Dr.Kr.A. f.J.u.H. 130,00bGEL.f, Dortmunder 300 353,00G Z Brüning u.Sohn —— do. do. neue 125,90bz G Dortm. Löw. 1000 ¡—,— >" | SrügerWoblonin, 1000 &# |—,— Düfseldorfer Bky. 129,50G do. Union 300/1000 |—,— Brunsbüttel . 1000-5008/101,10bzG Duiskg. - Nuhrort 118,80 bz do. Viktoria 500/1000 [189,50G Buderus Eifenw 1000-500 8/66,10bz Elberf. Bnk.-Ver. 126,50G Düfsld. Adler 1000 |13250B | Bus Wag y —,— Erfurter Bank. 109,50B do. (Hôöfel) 1000 1169,50G Buß e&Ko. 1000 #-|—,— Essen. Bankverein 126,00bzG Erlang. Reiff 1000 |74,00B Carlsh. Vorz. A 1000 # I —,— Efsener Kred. Anft. 140,00bzB hi Hennig i Goth. Grndkr.-B. 131,50bzG erm. Drtm. 1000-500 $1107,30G do. neue volle

1000 [140,75G Carol. Braunk. 1000 1199,00B Cartonn. Loshw. 128,75 bz G Gevelsberg . ¿ . Privatbank 136,25G Glüdauf . 1000-500 $|—, Hamb. Hyp.-Bank 105,30G do. Wechslerbk.

] 1000 [136,00G do. 1601-2600

1000 1176,75G do. Cr usa 1500 u. 750[149,40bz FL.f. Grünberger . 1000 |97,50G GafseLS bl

è 600—1200/119,80G anau Hofbr. 1000 1118,50G do. Peter,

1000 # |—,— annoversheBnk. 750 1128,10G g sche. j 1500/3001108,25G Charlottb. Wass.

1000 $ 187,80G ildesheimer Bk. 1000 /140,75G 1000 1[127,50G arlottenhütte

1000 $ |121,75G teler 600—1200/141,10G

1000 $ 1107,50G Köln. Wechslerbk. 600 1105,10bzG

500u1000#|—,— Königsb. Ver.-Bk.

10200 u. 2010 197,50 bz Landbank

1000 1129,00G emFb.Bu>kau 600 1115,00bzB 408 199,70bz Leipziger Bank. . 1000-—7501177,10 bz G Undbr. Unna

z A 3000 1160 )50bzG BERStein Me Pei

1000 Bult.Elektri ität 600—1200 1%,5 50G Bk.f.Brgb.uInd. 1000 [119,25B ROnE alzwerk E 88 ,00B Barg, Lagerhaus ORbI.P.|—,— Basalt- . Ges. neue 600 138 0 00G Bang. BerlNeust 1000 1144,25 bzG do. Kais. Wi 450 I—,— do. f. ittelw. 1000 1141,25bzG do. Moabit i.Ug. 1000 1147,60G do. Ostend Vz.- 1200 00 (147250 do. Kl Thier iLiq

62,30G Reichsbank . 80à,30bz s Bank.

deb Jake

i pt De R fm

eh

D R

H 1 P E> P V P P j S

E

ï do. T ‘do. ‘Gal. L) ‘do. Loose v. 1854 . do, Kred.-Loose v. 58 .

J b juni co es

E] S Os E do I

Er Es S9

©

E

T bt O 2

E E

1200/6001106,09bz G 60 176,00G 650 1525,00G 1000 1129,00bz 1000 1133,25 G 600 |—,— 600 1225 25 bzG 1040.00G 153,50G 191.50G 584,00bzG 224,00 bz 123,75G 220,10bzG 211,50bzG 150,25G 101 60bzG 909,50bzG 91,90 bz 76,00G

r

116,00G 232,25 bzG 89 00G 395,75 bz 115,00bz;G 86,09 bzG 149,25G 131,75G 970 00 bz 171,006: G 129,5CG 272,00 bz 222 50B 52,25G 317,00bzG 211 50bzG 78,50 bz 263 25bzG 63,50à64/20à63,75 bz 1000 [153 00bzG 300 1157,25bzG 600 [145 50bzG 600 1162 00G 200/300 1178,10G*® 2 600 1193 ‘00G 600 166 00G s p. St. |— 1000/500 14010E 1000 1135,00bzG i000 1101,60G 10009 1333 50bzG 600 184,30bzG 1200/600 1171,00 bz G 300 12390,00bzG 1500 1104,.00G 1500 1104,75G 1000 1125,0CG 100 fl. 1395,00 bz 1000 [118,00G 1000 1117,50bzG 1000 1132,00bzG 1000 187,00 bzG 600/1200168,50 e bz B 300 1137,69G 1000 |292,00G 1000 1151,00G 600/12001105,75G 1000 1197,80 bz 1000 1315,00 bzG 1000/3001273, 00bGEt.f 1000 1195,00 ebzB 300 185,75G 1500 189,00G 1000 1266 00G 1000 1187,00G 1000 1191 00G 300 |—,— 1500/3001170,90 bz G 1000 1214,00G 1000 1126 00G 1000 1170 00bzG 1000 1137,00bzG 1000 |—,— 600 |—,— 300 152,25B 195,00 bz 314,00bzG 226 00bzG 398, 50G 99 75à98,50à99 25 bz 113 75B 142 50bzG 249,00 bz 136 80 bz ' 4036,75 64 37,00G

* Ge. Fe

Q S Le S |29|S|o|— [F PRRRRRF R P RRE/ eret Sena namennn 4E

e mtd

1200 1147,25G Bauv. Weißensee 3000—300/104,60G Bedbrg. Woll-J. 500 106, 0B Bea Holzbearb 300 art.J.-G. 1200 Berl. Anh.Masch 600 do. Baz. GB.Sc<h. 200 fl. | do. Brotfabrik do. Cementh.i.L. 9 200. ABco. do. Charl. Bau 105 250RbLl.P. do. Cichorienfb.

O Fe co ees —,

* QQ:

Po fs bd L

D O

Cacdand

O F] Zt | 22] R o bo D 2000

men mg

O a M I O 0 T

b J I (O bi QO E P j S D J 9 [i ns wr

dD T Ter eS O F BO

T

. Q .

Il

O

* D i f s f bo Po

o. R

= Eta tit tas UCUO i J A | Se

[4

pad : t orr S e E

woe

Gan . .

i > jf fn m m t m

RERPERER ERR [ry mm R

——

D

0000 eto

G O -

_— - O r O n

pak

90,30B 27,75G 95 00G : S Pfandbr. u. Schuldversthreib. Deutsh.Hyp.-Vk. 94,90G j 95 00 bz Anh.-Defs. Pfdbr. 1.7 |[3000—200][100,00G do.TV.unk.b, 1907 34 95,00G do. I. unkdb. 1905 1.7 [3000—200]97,60G E S I 0s 95,00 bz Bay. Hyp.u.W.B. .|/2000—100 9, 10B- 95,80 bz do. unverloosb. i; 6 TII. in b. 1908 i 83,90 bz D H.l.-Xll.u.X0, ./5000—200/92 25G do.TV.unk.b.1909/4 83,80 bz do. XIV.. ¡L , Stett. Nat. rz. 110/43 84,40 bz do. N. u. Ml, .4.10/5000—200/100,00G do, do, rz. 110/4 83,50 bz * do. LIILuf.1905 1.7 |5000—200/100, 50G do, do. rz. 100/4 83,90 bz do. UE, uf. 1900 1.7 |5000—200/92,25G do. L. unk. b. 1905/3} 83,90 bz do. XX.uk.1910 .4.10/5000—200194, 50G Südd. Bod.-Kred.|4 83,50bz® yz Dans Hyp. sder h do. do, 3 83, 50bz 4 |1.1. i; Wstd. Bdk.1.uk.1901/4 83,50 bz Ds „Grd. Gotha do. do. kndb. 11.4

ament Qs A ©

R R R

p —- S T4 | Rg RIERIALE |

R P RR 7 R

ot

OODOOO' J bnd pri J juni

dama [Ey

E S Ha A! brd prr prr pri I Il O

O S is J Hei M I N z

O | M N E f

—' t

I PrPmPRRRSS R l S

I] |eormo

O

Fri QO brn fene juni QO b = R B Q Fe

punk DOCSDDR P

pri a M =J S O Pr O Do D j f Do j F jf fia ft O | Dao Fs Do BO DO DO U I L ja ns Fs jf F j I D fa s En E E Go Do È

- - - -*

A AAAASADAZYA A I D wi

O pen

Laa

L tri Ee

DD

S E $> f J ¿O

des Hen Dad bach Puk: Pik jd cas Q O I

O jk pu fark park S

ey

unk

Ov

Q o | -— tor

o

S N | J D O pi Si Ss

r S e des A e p Db det phil O de J L Le Er S RO —_ dO- Q bus pak

S D D =I

ui =) O

2E P Eh P E P f

S S O5 M O O pam —— O [ay OùdD | —I

. , p pur þ

C C S C C C5 5E i

D

r

a

men paris jam ferm r 0D] B ver a G5 O n D

O

Di

B E E i nl bk fk fk fk P jed i E rk pi L

00 DDDRBNAD S R n

N L-

. O. * .

mk pur pmk QLI L pack pri fer pen

mk puri para tert D a = wr D

E

hi O R O]

—> Brauereien

R A bm bmi a I Q SJI S [uy I Mon

® 5 .

E

—_,— s do.L.u.Ia. ky. —,-— do. do. VIII. —,— do. [X. uk. b. 1905 99,50 bz G 5f. do. X. uk. b. 1908 —,— F G H En

S . Dyp-.P. 98,75B zbulf. S . Hp. Pf.1900 E do. S 251—310 93,90bzG 1f, do. alte u. konv. do. unk. b, 1905 Í s it PEL ann. Bodtr. P\.L 99,70G do. do. TI. Ei e do. ITT. unk.b 1904 100,00 bz Leipzig.Hyp.-B.E. do. o V

A do. Ser. VII. 99,10G Mun T: Se P P I rz

ps untdb. b. 1909 99,30 bz

g 44 unk. bis 1900 i do. I.uk.h.1905 315,00G do. TIT. do. _—,—— M>lb.-Sirl. Hyp. T E do. unk.bis1906 115,25 bz Meininger konv. . 97,60 bz do, unk. bis 1900 95 10G do. do, 1905 94,00bz G* F do. do. 1907 9400G S] do. VI.. e =— do. Do Base 6100s , z n. 190,40 bz Mui Bdk.31,3.1906 100,40bz do. 1, 1, 1906 98,00G fl.f. do. do. TII. 96,25 bz Gfkl.f. do V0: TY, do. Grundr.Br.T1. ——,— do. do. Il. 95,30G Nordd. Grndkr. lll. 61 60bz G do. I, V. unk. b. 1903 68,00bzG do. VI. unk. b.1904 A do, VII. unk.b.1904 68 ,00bzG do.VIII. uk.b.1906 z do. LX. unk.b.1907 8 68 ‘00bzG an vh-Pfdbr. ——,— j s r 0ù, 80268, 30à68 bz Du v. „V, 1900 —,— do. m TIUL 1904 —,— do. i. u. 1. 1906 —,— do. XI1.X11.1908 —,— do. IT. ITI. 1906 —_—,— Pr.Bdkr.L1l.rz.110 199,10G do. lll. V. T1, rz. 100 99,10G do. IV.rz. 115 do, X. rz. 110 do. XTIT. uk. 1900 do. XIV. uk. 1905 do E do. XV. uk. 1904 do. XV1.rz.1907 Adi ie do.XVII.rz.1906 122, 40G do. konv. rz. A

tr.Bd. 86 97/906z* „2 u dg 98, WHG 5 do, 1896 uk. 1908

bd D

R RRRELEs

S E Or s funk 1nd jk Prt nb d erk

do. pr. ult. Dez. ._St.-Anl. v. 1889/4 do. kfleine|4 , do. 1890 11. Em.|4 do. ITI. Em. 4 do. IV. Em. |4 do. do. 1894 VI. Em./4 do, Gold-Anl. \trfr. 1894/37 do, do. pr. ult. Dez. do, do. 1896/3 |1. do. do. pr. ult. Dez. do, konf. Eis.-Anl. 1.T1.|4 do, do. 5er|4 do, do. ler'4 do, do. .pr. ult. Dez. dó,- do. TIL. 1891/4 dó, Staatsrente|4 do, pr. ult. Dez.| do, Nikolai-Obligat. ./4 my Poln. Sh Se 4 0, o aß- do. do. kleine|4 do. Pr.-Anl. von 1864/5 do. do. von 1866/5 do, 5. Anleihe Stiegl. ; do. Boden-Kredit . do, konv. Staats-Obl. f, Schwed. St-Anl. v. 1880/34 do. do. v. 1886/37 do. do, v. 1890/37 do. do. v. 1888/3 Is R „Pfdbr. v.1878/4

l 0 ¡fe : alberst.-Blkb. . 100/600 13750 Deutsche Eisenbahn - Obligationen. Galif. Or. rz. 1918

önigsbg.-Cran 153,C0G L CSE do. do. Zertif. Ludwb. -Berbas [11 |11 use | T 410 1000 ü Bol Sentr.Pac.rz.1939 9000—200199, 80G Lübe>-Bü en. .| 74] 73 . ) L Berg. -M.IIT. 0 B: 3000—300196 0B“ do. do. Zertif. 2000—200/99,75 bz do. pr. ult. Dez. 160,70à,50bz | do. do. TIILO., |: 300 [96,502 do. do. I. prol. 5000—200/100,50 bz Marienb.-ML .| 24| 2414 | 1.1 | 600 184,00 bz Berl.-P.-M. LA. 600 u. 300l— do. do. Zertif. 2000—200/! 93 ,00bz do. pr. ult. Dez. 84,40à,25 bz Braunschweigische 3000—300|— Chic. Burk g E ns 2000—200/93,50 bz Eer S 3414 | 1.4 | 1000 183,25G 5 Landeseisb. L: E Denv.RioG.rz.1336 2000—200/96,50 bz Nd\{<l ar 4 | 4 4 [1.1.1 300 1100,75G Brölthaler Eis.O. BOO: Fa ZlinoisCtr. rz.19%52 9000—200/98,00G Ostpr. Südbahn| | 3 [4 |1.1| 600 190,75 bz Portu Sron «i! 5000—200|— do.St.Louisrz.191 5000—200/95, 00G do. pr. ult. Bes 90,10à,20 bz Halbst.-Blkb. 88-90 500 u. 300 Bs do.Loutsville rz.1953 5000—100/100,60G Zs<ipk.-Finftw. .| 84/10 [4 | 1.4 | 1000 203,50bzG | Ho, do, 1884 kv 500 u. 300] Kans.M.4°/6 rz.197 5000—200/93,30G do. do. 1895 1000 u.500|— do. Zertifikate 5000—200/100,90G . Lübed-Büchen ar. 3000—300|—,— Manitoba rz. 1933 5000—200/94,10G Deutsche Eisenbahn-Stamm-Prioritäten. agdeb. Wittenb. : 00 NPac.Pr.Llen.B. 130018 f | D d 2 4 [14 20 [robro | Neft Brefu:B A 117 (000800 Bee lend resl. Warschau| : 00 1100,40bz 4 2000—300199 ; reg. 3000—100/100,75 bz Dort. Gron. s 4 (1.1 600 /179,75B Ms eg M N E ittsb,B,g, ' Oftpreuß. Südb. 600 [111,C0bz Werrabahn 1890 1000—100}-—,— do, T, 3000—100193,00 bz trn NKupp. 500 |—,— Wismar-Karow .|: 2000—200|—,— / S, Pac. of Cal. 1305 S bo, ta B o, rz.

5000-—100[100,75bzG | Fier . 300 |—,— Zschipkau - Finstw.

A O 4 E Deutsche Klein- und Straßenbahn-Aktieu. | Deutsche Klein- u. Strafkenbahn-Obligationen, Sprin neh. i 3000—50 |99,80bz G Aa. Kleinb. ky.| 64 400 [14425B A.Dt.Klnb. rz.102/44] 1.4.10/1000—500]—,— Si L SW1rz 1089 ./3000—100/94,80 bz G Allg. Dts. Klb. 1000 |137,75bzG | do. 9%u. 96 rz.102 ./1000 u.500/98,10bzG St.L. u.St. Fr. 1331 6 ./3000—100]95,30 bz G Allg. Lok. u.Strb. 500/1000 /187,00bz B | do.IV—VI.rz.102 1000 u.500]98,10G do. do. rz. 19315 3000—50 |100,00bz3G | do, 12501-17500 1000 |—,— do. VII.rz.102 4.101000 u.500/98,30G Gt.L, 11. J.-B 1983 4 3000—50 [100,50bzG | Alt.Shmals 1000 [101 25G do.Lok.-u.Strb.(103) 1000 u.500/99 25 bz E 300 Barmen - E berf. 1000 |239 0G |do. do. 1898 (103) 1000 |—,— L M, L 5000—100]94/50G Berlin-Charl. . 600 |159,75bz | Brl.-Ch.Strb. (102) 1000 u.500/99,50 bz bis 11 Ebbe 5000—100/100,25G Berl. Gl. Strßb. 1000 1131,50G | Dtsh.Eisbt. 1. (102) 1000 u.500/100,50G 4 Frein

5000—100 100, 50G Boh. -Gels, . 1000 |172,75bzG | Elektr. Hochb. (105) 1000 u.500/101,50G ta Af) B00 E Gr.Brl.Pfrdb. 0 2000—100/95,30G FI.f.. Egypt. (Ken.-

e y | 1000 [190,40 Gr.Leipz.Strb. 00 1000 u.500|100 80G Ztal.Gisb.- Se 1040G O Gut 1000 |——- | Oftd.Kleinb.G.000/4 1000 Le E 3000—100/99,80 bz G do. Straßenb. . 400 [320,00 bz do. do, (100/34 1000 |—,— do. do. kleine 3000—100/101,00bzG | Gref.-Uerd, kv. . 500 |[17000G | Stett.Strßnb. (1034 1000 u.500|—,— ra-Simplon. . 3000—100/92,70bzG | Deutsche Eisbt. 1000 [111,50G | Süddtsche Eisenb. /34 2000—500|—,— ae

L A 1000 [180,50 Ver.Eisenb.B. (1024 2000—500] —,— orno-Florenz 8 3000100 93. UES Elcktr ob. 1000 115090bG Westd. Eisenb. (102)/4 1000 199,60G ANIEEDE ‘GoldO.

E S [E 200 65000 4 | Ausländische Eisenbahn-Obligationen. Oeste di Minas ./3000—150]99,75 bz G bg. - Altonaer 1000 |—,— Albrehtsbahn . 300 fl. Pru 1886 ./5000—100 100,75 bz G am il E 500 1183,80 bz do i 1000-200fl do. 89 L. Rg. ./9000—100}101,00 bz G nnover . 1000 |107,00et.bB | Bhm.Nrdb.G.-O. 3000—300 ./5000—1001101,25 bz G idelberger 1000 1161,00G Dux-Bodenba 750-150 A. ./3000—150/93,00 bz G ildsh.- éine A. 1000 |—,— do. 1, 150 fl. 3000—75 1113,50G arlsruher . 500 |—,— do. ITI. 1500 u.30C ./5000—75 |107, 75G do.Nr. 1101-2200 1000 |—,— 6 Silb.-Prior. 300 fl 3000—100/115,00G Kbni sberg. A. B. 600/1000 116,10 bz , Gold-Prior. 300 fl |—,— 3000—100|110,75G gdeburger 500 |179,50G 4 10000-200 Kr.|76, 3000—100/99,75G A B. 175,00G Dux-Prag, Gld O. 300 |—,— / fein Melenburg, 128,25 bz G 3000—300/78.25G- Transv. (Gd-D.) Hicdemalkatn. 67,00B Cis G.fffr b A SOOG L SOO ; : do. do. otêdamer —,— o. do. u.600]—,— 5000—100/93,25G do. neue konv. E 1891 o

: do. do, tfr.90 10000-100 fl 198,60G- do. do, 1894 5000—100/100,50G Slef. Kleinb. . „Pr. U S do. do. 1897 .5000—75 193 00G Stettiner . 157,00B ünsk.-Barcs gar. ' do. do. 1899 5000—100|92,50G 0E.

do. Vorz. 156,00b aliz. C.Ludw.1890 h h 5000—100|92/50G Südd. Eisenb. ; Wilh.-Lux. B. 1X.

156,30 bz Kais. Ferd. eNordb, 5000—100193, 20G Ver. Ei Betr. 85,25 bz 4 «4 u 5000—100 99, 60G Westd. isenb, 136,00 bz do. 5000—100 2] do. do. 135,50G A „DhGN: 89 : do. Ausl. Eisenb.-Stamm- E S G Ri Kronpr Ruda E Aussig-Tepli 15 t 1.1 2E do, (Salzk.) L mise9 ordb. 73 7 4 | L1 Lemb,-Czern. do. pr. ult, Dez. fs pin do, do,

S m O 3 O

m mm

D 1 hf p D D jf f ¡r P

T G E de E E E O5 O R E

-

B AN-I

S pi 2 5 S L

ois

=A=—2=JA> Si

H Pt E E E O i i J d) =I H A l bl A J

A þ is C

-_

A O

2 N J >-

S pra funk frank pur 5

GSES o O E E E E ES D

O Cet J J t wr Or Mi k bret pk fal prak Jed pit pa dend frank Pun I et A O

F 4

| A S

e

D D A h 1

unk puncb pmk pk fund Jura prak

E

“T Ee L E

D p Fs

D

O OOO M OOCMotOtO do tho _— O

abg

_— D. 07 i e IPRLAEGE Be I M U S O S SERS I 1s [I P IES S G A L:

bas Pank ua 25 75 —IUOLO pen, pamck frei Jack Junk

bk t e DOOOLOONMN= E m A A E al M D e: ‘70K

I I-I ] W=I WQO=J wr 1 wr

E> =J 009 I 20

wie

Pro A Pr D s U E i ho t U U E U f f f fa fr j Ln N

p fri jd a O R O I L im jk I fk brd fnk pet brd ek purdb fk pan Db fert nb bank fred jur D D E s Es Ij j f j j f pa Fs duk fk D bk fa Pk fa DO o D jf F bk fa Lao Ll J jf E É

EPEB O ENUR A A D D DALA F $4 fes sda ges pk dek dus ies pibpres et pus 2-4 do prui d

ore:

O O ri j Feu dieie Jail Jock uet b urak bek jem fremd Pik pommdk purec

R N A J

wr

Rai Ani —Y I b bmi jun prak pre pack pmk prak bed pan fund funk fik fri fend fund jem unk pur fa nj

"E A a E Ia i pra pk jr. ju

E [V E

—_— O P P a P P REREE

i t

° { i

E ESEEES

—1 P 3D 0

S8 4D

D E VWIN=I N is wie

A J ps 22 uk prr punb pk S [4]

=J wt

J wi

Fenbetas Röd. Kunterstein . ¿.-Br.Rieb.

en wi wr

G5 E Do A EIES S irr O Or

o D Es t

pi

O S

mm

P P H 6 f e c T 2

=I E E D D N n Lat Jauk ful funk sack

L —_—— J <7 pi J S T p _—

D

auswärtige Brauereien

1000 1171,50bzG do. do. St.-Pr. 1000 1123 26 bz L z. Kredit-Anst. 300 [197,75bzG Lindener .

1000 1[111,50G do. NENE, 1000 |—,— do. Grünau . 1000 [130,00bzG do. Milh<h . Es do. Oranienbg. do. ed.-u.S Sparbk. 1000 1123,80G Müser, Langd 210,50G do. do. St.-Pr. Lüb. Komm.Bk. ky. 300 1140,25G Nürnbrg. kv. 96,25G do. Weiler. Luxembur, erBank 250 Fr. 1174,40bz aiv ma N Mee ank-V. 600 1125, 00bzGflf Oppeln br Priv.-B.| 1500 [110 00bzG aulshöbe . Maklerbank R 600 I—,— cls ugger Mecklenb. B. 40% 500 1119,00G râu E yp. Bn 600 1190,50G Kastoder v tr 55 1000 1[132,50G Salyator .. Mein 09/0 300 |130,00G Siöfferhof ¡ Mitte "Bobente, 1000 /108,00bzG Schwabenbr. do. Kreditbk. 300 1[114,90bz Sinner Br. do. pr. ult. Dez. —,— Ver. Werder Mülh. a. d. Ruhr 105,60bzB Ver. Artern. Nat.-B. f. Dtschl. 146,00bzB Wicküler .. do. pr. ult. Dez. 146,50à,25 bz Wiesb. Kron. ‘Nordd. Kreditanft. 124,80B Accumulat.- Fbr. do. neue. —,— Acc. F. Boeseu.K do. Grundkred. 93,00 bz G n neue ... Nürnberge 119,30G A.-G.f. Anilinfbr. Oberlau 117,75G A.-G. f.Bauausf. Oberrheinishe . . 12225G A. Montan-Ind. Oesterreich. Kredit . P. |—,— Adler Prtl.-Zimt. via pr, ult. Dez. 7à36,40à37bz | do. knv. u. neue neue i Admiralsgartenb Oeft. ‘Länderb. S Alfeld-Gronau . Oldenbg. Sp.-B Allg. B. Omn. G. De Qs Allg. Elektr.-Gs.

oan „Edison-G.) 0s M, f Ne 42001-66000 Ostfries.

n Allg. Häuserb. ky. Petersb. Dir L Alsen Portl.Zem.

1000 106,10 bz do. Jnt. Bnk. Alum. Ind.

“1000 1130 '50bjG eters u.Ko., Kref. k dg Lie Guan,

1000 |77,00G älzishe Bank .

1000 [129 60a 0b do. Hyp.-Bk. . Anßalt Koblen. 129,80à,60ù, omm. Hyp. „Bk. Annener Gubst

1000 1177 O do. Bi „Bodenkred. ier O

mittel|4

do. do. fleine|4

Ae Sesamtkda, .ab 1904/4

S e ädte-Pfdbr. 83/4

S@wveiz. erba 1889 24 „Rente . .

Serbische Gol: fandbr. 6

Spanis&e Shuld ¿r abe (4 e Schuld gr. abg

bo. do, unabg. |4

do. mitt. abg. |4

4 do. unabg. 4

do, do. kl. abg./4

do, do. unabg. 4 do, pr. ult. Dez. abg.

do. pr. ult. Dez. unabg.

Im. Pfdbr. v. 1885 44

do. v. 1886/4

do, do. v. 1887/4

do. do. 34 do, St.-Anleihe 83/84/4 do, do. fleine/4 do, do. v. 1885/4 S O9, Ddo,

«Türk. Anleihe v. v. 1865 A. :

do, do. 1 ‘do, do.

O Rg E i P jr fk p bi i jt A fd j A À

127,75G do. Ind. Mannkh. 88,00G do. W.Albert 137 006z3G | do. Byk . 135,90G Un Baug. i.L 208,50 bz G 183,00G Pas “Färb. Körner 112,00G Chemn s L 201,25bzG | CityBgs. St. Concordia Brgb. Concord. Spinn. O S

S El S era, Courl Bergwerk Cröllwy. Papierf Dannenbaum . do. i. fr. Verk. Danz. Oelm. Akt. do. do. St.Pr. Daa Gas . alu Dis Des ühliht T Jutespinner. do. Spiegelglas do. Ce do Steinzeug do. Thonröhren do.Waffen u.M.|25 do. Wasserwerke do. Nr. 1276-2000| Donnersm. H.kv. 300 108,7 75 bz Dort.Un.V.-A.C 1000 130,00 bz do. i. fr. Verf. 300 1155,00kzG | Dresd. Bau-Ges.'15 600 [130,90b do. Mühl. Se> 600 155,25 bz Düfs

E S Ever

O00 wr

pmk min b A A E

O Ta Ia LODA T6 Db T Ea in E

O ba bs pf asm pf pie pi Van V P V V f

[my œ|œ|wo] li 3

E E E J bi jk funk fri frnk

_

E L pk per park pn fern. pk

| œ | Ai [S L I

So S2

Q $ . . . . .

do K K

S S ma R K

via. V

-

_ p

En fa if fk bl Fk Fa k ffe j f Fl Ft Fi f Fa

R Ido

| o] = J

2

ri R P

. mek pen pern js pmk pmk 2 prrreà:

. [ay

N A T N00 0H R A Oh O 559

De E E

pk

«pmk pu perucis pam pem jr pra ja E M RSLAW S7 M

e O o TO pmk jam jen O L

I O

wr

,

Es

pk O

pm =J r

P

S1 &|

o =J uy O

R S

S TA . pmk E A OLN wre A OD Lo ms p A

T bk J J funk jf but prak pr: prak X m O

pak funk fut freut Dr Tin 16

bark punmk funk jem Woo do O D

* 1167, /40bzG 1000 141 ‘00bzG 1000 1325, A

=J wi

A ASSSEEES o00 Di

wos E E E. | . . . . . .

BDIOOOIINIROD E D

S ©© _—— s | a Res us 20h02 R E

b t i n mk ful pk pri fee pmk P D Per P A t t S. S A ft pk J fi g E i fi i i t i i n E fb: pet fe Mbit d J þ Im mOSOLSSSS

SoRR| R] RSIIII 128]

PPPRRR R R EEE R E E E

aps para Drs

b _J C39 juni pur jn pu funk O pak prak fac

R ©

a EEE

—m— m

E Sn SS

109,25B fin „Josbh. S

on

O* » Sgt

Do bs obs U

bub pu

1000-100

1000-100A|—,— Argo As pfd 10000 -200198,20G&

10000-20098 20G Chines tenf. 5000-200f/96, ,70G Hamb.-Am.Pad>.

do. a e z Fe Kopenh. Dmp

i b i J R R N p p t p i

E r S

2 S

2 do. 90 unk.b.1900 do A Anl. 1890 E do.1899 unk.1909 do, T En 4 do. Komm.-Obl. E S do, do. G do. 400 Fe: Loose. . 11226 60 bz do. PTIIL -X[I do, do. pr. ult, Dez. 12 1 A124 500123 ,30bz | do, LY.-Ill.unabg. do, uk.b.1900 abg.

P R

| BmRRR| C | wow | S | Sepr | R Or S | c | >

| S4 S T Do Top Pini

be pi pem pi pr pk p j . . . . * . bmi ink pt pi

Fk fi A i jm?

Pak pn frrdk frnk Pren Pren fer Perl Pr J] fri jr s D D

ps

O O too

hei pi pes de des pes” pu duk bun S S

J

pk

=J

SZEZ S * D D S S EE Vis Me. E M M S

So var

I - O00

pri Qu CULON

E T O

Har A

300 184,30bz tr. Bd. 809% 1000kr.[104 ,00bzG | do. Hyp.-Akt.-Bk.

ea D

e bri S i S M

E O-A 00=J A _> - E S7 S -|

[won No I E E P d

pmk jem jak pmk jak prak Junk pan fmrk jurrk J bank jb C) O DAES O A=ACI O0 orSRN o r F Bel SaE edt band

© E

N d

A