98,40G Ungar. Goldrente große|4 97 D yp.-Akt.-Bnk an 1.5.11 198,70G do. do, mittel e 8,90bzB i, j Buschthörader E do. 99,26 bz ï ; 93 do. pr. ult. Dez. 98,40G i do. pr. ult. Dez. —,— i; Csak.-Agram. Pr. 98,40G Kronenrente . ‘ 94,60bz . Hp.V.Zt. 4, DurxBd.StA. abg. 98,40G do, j 94,70bz ‘Tf. | do. * do. h. /5000—100}94,20G Gaisberg .…... 98,40G o, Þ j. —,— Pr.Pfdb.B 111.1905/3#/ 1.1.7 /5000—100]93,00bzG * . | Graz-Köflah . . . —,— Staats-Rente1897|3} 83,90B Lf. | do.XVIII. unk.1908/34| 1.4.10/5000—100/93,90 bz G Kascau -Dderberg 76,40G 3 G.-A. (f. d. I Le 8140G , .4.10/5000—200}101,00 bz G Kronstadt-Harom. 76,40G do. Gold-Invest.-Anl. 100,90bzG , 1.7 /5000—100}101,00bzG | Lemberg-Czernow. —,— n Bietooje v . 3. 1289,50 bz M G 5s ¿L E E E tsb.Frnz. L Damen —,—- emes-Bega . … . o. unk. 1, — j o. pr. ult. Dez. 138,50à,25à39,50Aà38, - 349,00 ba Bodenkred.-Pfór./44| 1.4. bo.Kom.Ob, uk 1801/34 1.1.7 (3000600946 | Oest. Nordwestb.| 5 | sf (4) lp p a3890 by Dig O ands 142,00bzB do. 4 D RheinHyp.Pf.66-68 do. pr. ult. Dez. —,— Ba G83./3 |1.4. A i. Kr. unkdb. bis 1902/4 |1.4.10/2000—100/100,10G Dest. Elbthalbahn| 53 | 64 |4 | 1.1 [—,— Meichb.-Pard.(S.)|/4 | 1.1.7 |/5000-200fl|—,— do. 340,00bzB f fdbr. : do. /2000—100/93,00G do. pr, ult. Dez. —,— Südöft (Lomb, 3 1.1.7 | 500 Fr. |70,506zG Sthlef.Bank-Ver. T do. Grundentlast.-Obl.|4 : do.Ser.65-74 unk.1904/34| 1.1.7 (5000—100]93,00G Bet eus 14 | §4] 1.1 131,30bzB do, do. neue/3 |1. 500 Fr. |—,— Bank-Aktien. do. Bod.-Kredbk E, G d pr as „B.-oPfd, 97 T. «L, h ./2000—100/93,00G do. i. fr. Verk. do. do. Gld.Obl.|5 | 1.1.7 |200 fl S, [100,50bzG Dividende | vorl. | leyte | do. do. neue 29 b4 zl ; „Ö, 97,80bz GkL.f. .4,10/1000—500/93,50G Reichenb.-Pardub. El E do. do. do. 4 |1.,5. 2000 u.400| Aachen. Disk.-Ges. ¿f 1000 [135,00G Sc{hwarzb. H.-Bk. 8 7

Oest.Ung.Stb.alte/3 | 1.3.9 | 500 Fr. [88,60bzG 1 Norddts. Aovd| 5 | 7 14 |L1| 1000 [124,00bz ; Lig.| do, do. v. 1874/3 500 #r. |—,— do, ult. Dez. E L AOS Bei %, r E Bei do. do. v, 1885/3 | 1.3.9 | 500 Fr. [84/90G S&l.Dampf.Co.| 6 | 6 [4 | 1.1] 1000 [102,90 bz r Plandlriesb I Braänzunges: 3 |L 500 Fr. 186,20G Stett. Dmpf.Co.| 5 5 ‘ H) 1000 1100,00G ealtredbt.Litt.B do, L 11/5 |1.5,11| 200 fl S. |—,— o. { fr. Verk / 62/80 bz Mei D Bank.

12

b P. Stck. ao Archimedes .. T 1000--400/104.0061 G Arenbg. Bergbau 119,75G Aseania, hem. F. 11,75 bzG Aschaffenb. Pap. 160,00 bzG Bär&Stein Met 125,75 63G Bult.Elektrizität S s Bk.f.Brgb.uInd. 119,25B Barop Walzwerk 88,00 bz G Barß, Lagerhaus [|—,— Basalt-Akt. Ges. —,— do. neue 137 80bzG Baug.BerlNeust 144 00 bz G do. Kais. Wilh. 142,75 bz G do. f. Mittelw. 141,00 bz G do. Moabit i.Liq. 147,60G do. Ostend Vz.-A. 149,00G do. Kl Thierg.iLiq 147,25G Bauv. Weißensee 104,60G Bedbrg. Woll-J. 106,50B BendixHolzbearb —,— Bg.-Mark.J.-G. =-— Berl. Anh.Masch 154 50G do. Baz. G.Sch. —,—— do. Brotfabr —— „u do. Cementb.i.L. 200.ABco.|—,— do. Charl. Bau 250Rbl.P.|—,— do. Cichorienfb. 250Rbl.P.|—-,— do. Dmpfmühl. 1000 1128,75 bzG do. Elekt.Werke 1000 1111,30G do. neue... 1500 u.450/123,25G do. Gub.Hutfb. 200 u100fl.]—,— do. Poli L do. Hot. Kaish. | 200 fl. do, Jutespinn. do. Knstdr. Kfm.

bak fand Punk funk

S

Sz

OBN

wo d9 L La) pk

pk funk jam rank funk J

do.

pr. ult. Dez

“do. Staatss. (Lok.) . © „do. do. kleine do, Gal. (Carl-L.-B.) do, Loose v. 1854 . do. Kred.-Loose v. 58 . do. 1860er Loose .…. do. do. pr. ult. Dez. do. Loose v. 1864 e... do. Bodenkredit-Pfbrf. Oeft, Ung. Bk.- fd . PesterKomm.B.Pfdbr.IT. do. do. ITI. do. Komm. Tue I. Po e PAE s N ER olnishe L i do. E 1000-100 N. do. Liquid.Pfandbr. Portugies. v. 88/89 49/0 do. do. kleine do. Taback-Monop.-A. Raab-Grz. Pr.-A. ex. Anr. do. nrechts\ch. . Röm. Stadt-Anl. 1. S. do, do. kleine do. IL.-VIII. Em.

1895/3 .11/10000-200]82,30bzG e Ital. Dpf| 0 500 Le.162,80 bz Reichsbank . do. Gold-Prior.|4 | 1.5.11/2000 u.400|/100 00G do. Vorz.-Akt.| 0 | 0 [4 | 1.1500 Le.]—— .Hyp.- do.Lokalb.G.-Pr. 4 | 1.1.7 /2000—400]98,10G i aas. Rb E BbE

do.Nordwestbahn|5 | 1.3. 4e L S. |[107,50bz Schiffahrts-Obligatiouen. Rostocker Bk. abg.

dodo L B (E95 | L511 200 0G. 20G | Don.Dpf.82r5100/4 | 1.5.11/10000 -400—,— Nusi.B. f.ausw.H,

— —

) j d do. pr. ult. Dez ‘410 300 l S |— o. 86rz100/4 | 1.4.10/10000 -400| — — Sächfishe Bank. T4 ILL 150 fl S. E GRO b.-Am.Pck.rz100/4 | 15, 5. 11/1000 u. 500 _,— Swaaffh.Bnk.-V.

t ordd.Lloydrz100/4 | 1.4.10/5000—200 99,50B {klf 76,60 bz do. 1894 rz100/4 | 1.4.10/5000 u.500|99/50B fl.f. | do. s E

D EES D Pa D C ben

i

Oh No

RRRRRERE E A

T R Lai | Do

mm

= [So Ee EE

S |o| maocI& f [FRRRRRRREREERE

e Fimm mj

- Ey

| S o S

or i O

[uy Los

105,75G 76,00G 530,00G 129 /,50b 133,00 225,25 bz G 1040,00G 153, 50G 191,506 584,00bzG 224,00G 123,75G 22050G 210,75G 150,25G 101 60 bz 90,25 bz 91,90 bz

Q

O As =I=J wo

T8 ck

F S

T.

S 2 B |ck |

i bi U J O C7 No

E 3 . aa:

00 05 s J Las

95,26 bz G o bo LIL4| L17 (92%G6 ; ; Salzb, E. u. Tr. Ung. G. Verb.-B.|5 | 1.3.9 |200 fl S. [104,406 | Amsterdam. Bank Es H ad Venetianer 30 Lire-Loose . 3. 123,70B V,, unk. b, 1905 4, Südöster. (Lomb.)| 3/5 | 1/5 Ung. Eisb.G.-A.89 441.2. 5000 100,80bzG Antw. entralbank s E Es Salincee Bare ° 94,70 bz Wiener Kommunal-Anl. |5 l 104,90G do.I1.IV.unk.1904/34| 1.4. do. pr. ult. Dez. do, do, .2,8 | 1000 fl /100,80G Badische Bank do, do. neu 98,10B do, Stadt-Anl. 1898/4 | 1.1.7 [96,75G 1l.f. | do V1. unk. 1908/31 LL Szatm.-Nag.. . .| 4 [4 i al. dd. Bod.-Kre 98,10B kL.f. | Züricher Stadt - Anleihe|33| 1.6. —_,— do. VIT. unk, 1908/4 | 1.1. Ungar. -Galizishe| 5 | 5 S z 1.4. B 1Cfan 6/6 1 1 Ea . . Le 0, r. A. 6 6 35,75 bz G Türk, Tabaks E Ds |1.3]—, 1 Jwangor. Dombr.| 5°

A do, do. pr. u

, Kursk-Kiew . . .| 5f | 5+ 27 T0 d : Warschau-Wiener| 201/6 Lu —,—— Fosl Woron. DEL 600 |97,60bzG Bajer, Pandelab 94906 4, do. pr. ult. Dez. do. do. 1889 2000—500]—,— Bat ärk, Buk.

94/90 : * Außerdem 1,46 Rbl. Pap. ** 3,37 Rbl. i Kursk-Ch. Af. Obl. 20400-600|—,— Berliner Bank. l A Pfaudbr. u. Schuldverschreib. Deutsch.Hyp.-Bex. | do- | 2 ' { Ad raen 2' Rbl. B 4,50 Rbl. Pap do, do, 1889 2000u.500/98,20bzG* .* | do. neue 116,30bzG | Wien. Bankverein 4 E 24806 : L S ante, Rotte; ai | ui ‘ | E tig mgn Kursk-Kiew. . 2000—500|97 90G do. Handelsges. 168,75 bz G do. pr. ult. Dez,

d ; S 500] NRum.Staats-Obl.amort. 94,75bzG Anh.-Deff. Pfdbr. 1,7 |[5000—200[100,00G 4 P Canada-Pacific . 1.1 191/90bzB Mosk.-Jar.- Arch. 2000—500/97,90G F do. pr. ult. Dez. 69,50à68,90bz | Wiener Unionbank E

P bo do if Cr A a E © “O 007 Et

132,00bz Südd. Bod.-Kred. 116,00bzG Ungar. Kredit-Bk. 86,90 bz do. pr. ult. Dez. 130,00et. bz B | Verbk. Hamb.8009/6 —,— Wrsh. Komm.-B. 103,10G

155,50G 118 25G

do. do. 500 100,90G Banca Com. Ftal. do. do. 100 100,90G Bk. f.Rhetnl.u.W. Sep he do.Œif.-Slb.-A. 5000-100f[[99,80G B.f.Sprit u. Prod. 114,10G Vorarlberger . . 1000-200fl]97,60G Barmer Bankyer.

2 A Gr. Ruff. Eisenb. 625 u. 16Rb.]—,— do. Handelsbank —_— an.-Dombrow. 626 u. 15Rb.|101,10bz Bayerische Bank

S os Lo T

S ul d 9 s moo | 0

Ce P

| | E EERERE | =

P dete

R b p

of

g

Nl

c ?

pmk pri

pk F pmk S pk | frank pmk junnk bub þ - DOS . . Þ . .

Land

I P P R R Ey

mm m D O I D [5

© | S] N D wo LO

— No) -

O | D=J e A I b e i

A 09 “Mm r

«I 00 “M v

j a / ï 65,20G do. pr. ult. Dez, do. do. kleine A. 94,75 bz G do. I. unkdb.1905 1.7 |3000-—200/97,60G Sch{chwzb.Hybk. L do. pr. ult. Dez. 92,30à91,90b Mosk.-K.-W. gar. 2000—500/98,10G do do. neue 1 ), ¡ do. von 1892/93/5 L 94,75bzG Bay.Hyp.u.W.B. ./2000—100/95,10B Ds / ¡Bp ; 4. Gotthardbahn . .| 5# | 6 [4 | 1.1 [143,80bz : Mosk.-Kursk . . Württ, 600 e Lagerhof i.L. do, Fleine|s | 1.1.7 194,80bzG do. unverloosb. ./5000—100/95,10G do.III.unk.b.1902/4 | 1.3. do. pr. ult. Dez.| - 144,00 bz Mosko-Rjäfan . . am. 1889/4 | 1.1.7 183,30bz Brsch{.H.1.-Xll. u. 17. ./5000—200/92,25G do.IV.unk.b.1909/4 | 1.3. Jtalien.Meridion.| 64 | 63 |4 | 1.1 |—,— Mosk. - Smolensk mittel/4 | 1.1. 83,40bz do. XIV.. 5000-—200]92,25G Stett. Nat. rz. 110/44| 1.1. j do. pr. ult. Dez. 137à36,50bz Moskau-Wind. R. fleine4 | 1.1.7 84406 do. L, u. 1. 5000—200/100,00G do, do. rz. 110/4 | 1.1.7 |3000—200|— — Ital. Mittelmeer| 5 | 5 [4 | 1.7 [102 90bz do, do, 1898 von 1890/4 | 1.1.7 183,30bz do. WIIll.uf.1905 5000—200]100,50G do. do. rz. 100/4 | 1.1.7 (3000—200|—,— do. pr. ult. Dez. 103,402,265 bz Drel-Griasy . ‘17 183,30bz do. X, uk, 1900 5000—200/92,25G do. L. unk. b. 1905/34) 1.1.7 | i Jura-Simplon .| 4 |4 [4 | 1.1 [8725G do, do, 1889 83,30Bz do, XX.uk.1910 5000—200/94,50G Südd. Bod.-Kred./4 / ; do. pr. ult. Dez. 87,75 bz Rjäsan-Koslow 83,30 bz Dan. Hyp. Pfdbr. 5000— 200] —,— do. do, 31/ 1.4.10/ do. Genuß. M fr.Z. 6 60bz do. Uralsk, 14

—. et

I] [eoro

1000 u. 500] —,— do. Kassenverein 155,50G Bk.-Anft. 2000—500]/98,50Gl.f.Z | do. Makler-Ver. 137,25bzG | do, Vereinsbank 600 O. St.ePr. o, El « Tr.

1000-200Th1.197,80G do.Prd. u.Hd.i.Lig. —— g —500/98,10 Bochumer . 112,00G | do. LuckEenw. Wll N F B 114,75G SRationen Vos Vany do. Mash.-Bau

0—500198,20 ôrs.-Handels-V. i; N 97 60A Bra Len D, E Bt rie D A Mes 18 de bo. On, s raunshw. Ban S « |: nr. S1}D. «L, . Ie o. Paketfahrt od 110,60G Ctrbk.f.Esbw.rz.103/4 | 1.1.7 | 2000 u. 1000 hs act 120.00 bzG do. S ediEB j z n Z 0. Pedit.-B, 118,10bzG BUBUMEIE R do V.-A. 107,00 bz Dividende |vorl. [lehte| Bf.|Z.-T.| St. zu 46] do. Wilm.Terr. 500 Fr. |—,— (Berl. Union| 5}| 4 600 1122,75G Berthld.Messing 300 1114,70G fl.f. od kv. u. n.10 [10 1000/3001182 10G Berzelius Brgw. 300 197.00bzG Böhm. Brh.|12 |114 600 1230,50G Bielefeld. Masch. 200,4Bc0o./119,75G Bolle Weißb. 300 |116,75G Bing Nrnb.Met. 1200—300/123,75G riedrichshn. 600 1132,00et.bB | Birkenwerder 450 |—,— eride Wßb, 500 1103,25G Bismarckhütte . 625 Rbl. |—,— Danzi SEOE 1500 |—,— Germania. . 1000 [113,00G Bliesenb.Bergw. 125 Rb. |-— — Darm. nk.Gld. 250 G. |—,— ilsebein .. 1000 188,75 bz Boch.Bgw. Vz.C

4000—400|— — do. per ult. Dez.

—,— ITELDE, «e 1000 [121 00G Bochum. Gußst. 125RbL Mi — — do. Markstücke| 8 | §8 | 1000 [144,75bzG Königstadt . 1500/300/115,25G do. i. fr. Verk. 2000—500/98,00 bz G do. pr. ult. Dez, 145,10à145 bz Landró Wßb. 600 [197,75G Bösperde, Wlzw. 2000—500|98/10 bz G Darmst. Zettelbk. 4 300 |—,— Moabit . 1500 [111 60bzG | Bonif.Ver.Bgw. 2000—500 98,60 bzG DefsauerLandesbk. 7 600 1125,50 bzB Mach. B. Vz. 1200 [70,00 bz Braunschw. Kohl 125Rbl.M|— —— Deutsche Bank . 103/1200 u.600]207,90 bz Norddeutsche 1000 [111 50G do St -Pr.

i do. pr. ult. Dez. 208à7,75à8,10A7,75 bz abenhofer .

isenbahn-Bonds. Dt. Eff. u.W. volle 131,00 bzB fefferberg . 1000 é Dt. Genofsen\{bk. 115,25G önb Schl.

s ; Dt.Grundschuldbk 127,20bzG Schultheiß . 1000 f - Dt. Hyp. Bk.Berl. 118,00 bz G Spand. Berg é Deutsche Nat.-Bk. 121,50G ff. NBereinshr. ky. 1000 # |- : Deutsche Uebersee 138,70 bz G do. St.-Pr. g Diskonto - Komm. 193,30 bz Viktoria. 1000 # do. pr. ult. Dez, 193,80à,40bz Bochumer . . 1000-500# Dortmd. Bank-V. 127,60G |fI.f. Brh. Nürnb. 1000 # Dresdner Bank . 163,50 bz G Brieg Stadt- ¿ do. pr. ult. Dez. 163,40à,50à,20 bz Danziger

¿ do. Bank-V. 1000 1122,60 bzG Deff. Felds{chl ink Ky.1.6.44 Dr. Kr. A. f.J.u.H. 300 [129,70bz fL.f. Dortmunder — do. do. neue 1000 1126,00 bzB Dortm. Löw. 1000 § |—,— Düsseldorfer Bkv. 1000 1130,00B do. Union 1000-500#1101,10 bz Dutiskg;. - Ruhrort 1000 118,80 bzG do. Viktoria 1000-5008|65,90B Elberf. Buk.-Ver. 1000—-500/126,30G Düssld. Adler 100,50G äfen. L Bank. 300 1109,25B do. (Hôöfel)

e

R 4 Q S

A r

O o. Od

[5 ry

A J

ck.

Ks) DO

2000—500|97,90G do. Kreditbank 404 /99,90bzGkl.f, | do. Hypothekenh. 2000—500/98,00 bz G Brest. Disk.-Bnk. 2000—500/98,10bzG do. neue 1000 u. 500/98,10 bzG do. Wechslerbank 5000-100Rb1./98,20 bz G Brüsseler Bank . 2000—500/98,10G Chemn. Bk.-Ver. 62%u.125Rb[.} —,— Coburg. Kreditbk. 625Rbl.M|85,60bz Com.- u. Disc.-B. 125Rbl.M|—,— Creditv. Neviges 1250 Rbl. |—,— Dänische Ldm.-B.

A O

p ry

RNOrOO

E

: 0 l: 53 30 Dts.Grd. Gotha A V E E aüttid Sas M2 aas I A 1898 (C , . « DO, Ind». [1 ¿L o “1A, _—— Ï —,— « 19 83,30bz® Pr.-Pfdbr. I. do. do. IIT, uk. 1905/34) 1.1, Luxemb. Pr. Hnr.| 4} | 44 [4 | 1.1 [115,00G Rybinsk

Al do L A, 108.90G do. do.TV, uf. 1607/34] 1.4.105000—100/95,50G do. pr. ult. Dez. 115,40 bz | A

a0 do, LM, rz. 110 2000 200 10G do. do, V. uf. 1909/4 | 1.1.7 |5000—100]101,50G "Wo ie a 4 |4 |4| 1,9 S ol 4 Südwestba u 83, ú bs j . pr. ult. Dez. ¿M es 83,30 bz do, do. 3000-—300]99,40G Deutsche Eisenbahu-Stamm-Aktien. Sard. Sekundärb.| 63 | 6 14 | 1.7 [—,— Y Transkauk .DbL.5 r do 88'306 nt R 8000300 93756 e Lehe Sf.18-L-jSt zu K | Sw aas) 8 9 161 L Pes | Warschau W107

: «D, , ¿fi ), E ; 5 Da A : ; J eiz.Zentralb. 1 |—,— Lv, B Anl. v. 1822/5 «De 22/20 ots O O I 101,25G O E ö | 33/4 |1 L 600 Sri es do pr. ult. Dez. : 146,00bz e en Us B La p TLEE ledi 3000 100|10L 00 G | Altdamm-Kolb. L 0E S Ee Lr ISANS bo. by, D B do. 11, 3000 100/93, 40G | Benldw. Ldeisb. L En Tei fu M4 L S Wladik. Obl. 1885 99'90b¿G do. TILTILut b 1906 19000 1008S Lo S - | Brölthaler . «1 0200/000194, 76G Lf, | O e a 98 1d 4 | LI fo do. do. 1895 do. do. pr. ult. Dez S d Dtfch. Hypb. 1-1 13000—200|11& 00 | Grefelder O D. 1 So, 1 18 L Ls S / bo, do. 1897 do, Gold-Rente 1884/5 | 1.17 |—— L O TTL | E Dortm.-Gron. . 600 1185,40 bz E E E S Od AORM I OLSINOS E do. do, 1898 do. O do. do Lua kv. do. pr. ult. Dez. 184,60 bz W it il St A 3 9 ' 4 1.1 “10, Ì 3 Barsfoe-Selo E

4 ! «do. T.u.Ta, ky, Eutin-Lübeck . . 600 160,40bzG estil. GL A 3 | 24 14 | 1.1 144506

do. pr. ult. Dez, S do. do. VIII. Pltecse-Bi ; j 100/500 | 112 50bGT.f Amerikan

| R | E P | 2] F EJ D4

1E 16a 1e fe fe ¡ln 1E 1 1 “fa 1 1E 1 1 fm E En f r E S ls

172 00b: G 129,50G 272,00B 221,75 bz 52,25G 315,00bzG 209,50 bzG 1200 178,50bzG 262 50bz 90à2,69à1,75à2,10bz 1000 1158 75bzG 300 1157,50bzG 600 1145 50G 600 1162 00bzG 200/300 1178,10 bz G*® 600 1192,00

600 |1665G M p. St. |—,— = 1000/5001140,50bG = 1000 1135,00bzG 1000 1101.40G 1000 1337.75 bz 600 184,40G 1200/6090 1172,50 bz G 300 1289,00bzG 1500 1104,00G 1500 1104,75G 1000 [125,00G 100fl. 1394,00G 1000 1118,00G 1000 1116,80bzB 131,60bzG 87,10bzG §8 00bz 137,50 bzG 292,00G 151,00bzG 105,75G 197,80bzG 316,75 bzG 273,00bzB 192,00bzG 86 00B 89,25G 186,00G 19050G 170.60bzG 21400G 126,00G 170 10G 136,50bzG

A

mm h R R No

T

D ©

05 if B 2 N -

d I 16ck jf jf 16ck 1 1Pck 1 1 H V A V P V 1 p 1E ¡E f ja S

R rp b i =J] =] =J J - - S “I =I=J c 0RRBRA ae 00 — Dr _—_— T 5 E R ZEIA 1 J i i J S

es 2885 _——_ E E O D DAR G5 Lo O

hiesige Brauereien

300 1245,00bGtklf | do. Jutespinner. 1000 1246,60 bzG do. Maschinen 1000/300 1191,25G ® Bredower Zucker 1000/300 1253,90 bz+ Breest u.Ko.Well 1000 [154,60bG „2 | Breitenb.Zement 300 122450bG S bo. Mee. 5 1000 [245,60bG * | Brem. Allg.Gas 1000 [12250bG” | do. Wollk. . 1000 [209,00bzG | Bresl. Oelfabrik 600 [138,00B S | do. Spritfabrik 1000 [1093,50G # | do. W.F. Linke 1000/3001118, 50bG = } do. orz.-A. 1000 1110 25G S | do. Kleinb. Ter. 300 |—,— I | Brüning u.Sohn 1000 ¡—,— * } Brüxer Kohlenro. 300/1000 |—,— Brunsbüttel .. 500/1000 1189,80bzG | Buderus, Eisenw 131, 50B Bus, Ren, [69 50G Bubke&Ko.Met. 73,50G Carlsh. Vorz.-A. 139,00B Carol. Braunk. 198,50B Cartonn. Loschw. 134,00B do. 1601-2600 174 00G do. R abo h 97,50G Cafsel.Fede abl 118,50G do. Trebertrock. 1500/3001108,25G S Waff. 1000 1128,00B Charlottenhütte 129,25bzG | ChemFb.Buckau 174,00bz G do. do. St.-Pr. 111,75G do. Griesheim —,— do. Grünau .. 131,00G do. MUYŸ 350,00 bz G do. Oranienbg. 211,00G do. do. St.-Pr. 96,10bzG do. Weiler. . . 127,75G do. Ind. Mannh. 38,50G do. W.Albert 137,25G A, 135,50G Chmn. Baug. i.L. 209,40B do. do. 183,00G do. Färb. Körner 112,25G Chemn Werkzeug|1 201,.0G SUOU St.P. 158,10G Concordia Brgb. 1000 1230,25bzG | Concord. Spinn. 1000/500171,50 bz G L vf g dg wr 105,50G do. i. fr. Verk. 255,75B Cont. El. Nürnb. 96,00bz G CottbuserMasch. 143,50G Courl Bergwerk 144,75bzG | Cröllwß. Papierf 139,25bzG | Dannenbaum „. 275,70bzG | do. i. fr. Verk. 104,00bzG | Danz. Oelm. Akt. 116,59 bz G do. do. St.Pr. P es Dessauer Gas . 284,25 bz Deo alt 82,80G Dtsch.- S gu 143,90G Dt. Gasglühlicht60 229,10bz3G | do. Jutespinner. 10 258,75 bz G do. Spiegelglas| 8 do. Stng. Hubbe| 6 249 75bzG | do. Steinzeug ./10 98,25 bz do. Thonröhren/10 310,50 bz do.Waffen u.M.|25 4161,25bGfk.f | do. Wafserwerke| 6 110,50bzG do. Nr. 1276-2000| — —,— Donnersm. H.kv.|10 300 1108,00 bz Dort.Un.V.-A.C| b 1000 1127,00bz G do. t. sr. Verk, 300 1155,10%zG | Dresd. Bau-Ges. 600 1130,00bz G do. Mühl. Seck 10 600 153,00bz Düss. Chamotte .| 0

k a 22!

Fr

bm f i d t i A m È

L

1 z

. St.-Anl. v. 1889/4 do. LX. uk. b, 1905 L Q, i: 6 1 100/000 0G Deutsche Eisenbahu - Obligationen. Galif. Or. rz. r

n „Cran 4 | 500 1153,25 / R do. do. Zertif.

Ludwh.-Berbad 11 (11 4 1.141 (500f.s.[241 40G En 1A N E Gentr.Pac.rz.1939

; Lübeck-Bü en. TÍ 1 600 160,0CbzB Berg.-M.I1T.A.B ch 3000—300 96'40G do. do. Zertif.

do. 1894 R do. S 251—310 do. pr. ult. Dez, : 160,30à,10 bz do. do. TILC 300 96,40G do. do. I. prol.

do.Gold-Anl. strfr.1894 34| 1.1.4.7. : do. alte u. konv. D e E 24 2414 | 11] 600 ry M Berl.-P,-M. L.A. 600 u. 300|—,— do, d, Zertif. do. do. pr. ult. Dez. do. unk. b. 1905|: Niederlau j t i | 34 ¿ | 1.4 | 1000 33 25G raum Cwtigii@e 3000—300|-—,— Thic.Burlg.1z.

R 55

O O7

S 007 do do

c ta Ltd Q i P D E R [E

do. ‘3.6.9.12 [99/50G do. X. uk. b, 1908 do. 1890 IL. Em./4 | 1.3.6.9.12 |—,— Dresd. Hy „-ObL. p PATY,

do. ; .3,6,9.12 |—,— ; do : .3.6.,9.12 198,75bB 5u1f bun. H f.1900

Go C tom tor

t L E E E MN Md 4 F Di 2p “A I

l

¡En 16ck 1p 16ck n E f P f p

e p J

p

d N

R I a ==I=I bk C0 =—A N =IN A O pi O0 RRARA Sr Cr E Dmg N N

P O R O O t O jf fa (fa jf fas ¡f fa Jf C5 S A If jp Sil Ie ES1 11

M fa O2 Or O 1

S

pk

O

bk funk Punk funk rem S E

J u p

do. do. 1896/3 | 1.2.5.8. do. do. 1908 Nds{l.-Mrk. gar| 4 | 4° |4 do. Landeseifb. l. 500 94,00 bz Denv.RioG.rz.1936

i 147 | 300 |100,75bzG or E oisCtr. rz.1952 do, do. pr. ult. Dez, , Hann. Bodkr.Pf.1. Oftpr. Sübbahn| 2 | 3 |4 |1.1| 600 [90.106G | Hrebaler Cis.O, 6000-9004 — Po.St.Louisr1 15

do. kons. Gis.-Anl. L.I1. LGT, do. do. II. do M rh ;

. pr. ult. Dez. 89,70à,60à 80à,50 bz f A do.Louisville rz.1%53 do, do. derd | 1.147, de L e raNs Ssipk.-Finftw..| 84/10 [4 | 1,4 1000 1203,50G | Halbst. „Blkb, 8.90 Mo E S0 — Kans. M.4°/97; 181 do. pr. ult. Dez do. do. F./4 1.4, ûbed Bücher e E Manitoba 13.1933 9. ; 147.101—, do. Ser. VIL.|34| L1. j Deutsche Eiseubahn-Stamm-Prioritäten. übed-Büchengar. E R Lien.B. do. „Staatsrente 3.6.9, gie Ar T2644! Le (ooo 700102,00@ | Atid.-Rolbg. . 6 | 6 [4 | 1,4 600 |—— Mel Fr. B. i E do.do.Gen Lien B. wi R E t: D, s n unkdb. b. 1909 L ep 100,75 bz Dort. S j 7 s 4 L1 600 iu nitdes A and Et Pat Fu G Pititb.B.(:v-Bs. : : ‘D, 1. e 00 bz Marienb.-Ml. ,| 5 | 5 600 [113 00b Staraarb. Cat R Vall. rz. 1900

do. ¡ «Obl. 4. L ) z t Ï O, t. J. Vall. rz. do. Poln. Schap-Obl 1.7 (3000—100/93,00 bz Ostpreuß. Südb.| 5 600 |111,C0bs | Wercobabe 1a00 A 169 an i do. j

ß do. fkleine ‘ do. II.uk.b.1905 1.7 |3000—100 z Ï es do. Pr.-Anl. von 1864/5 | LL. do. IIT, do, 3000— 100/93 00 Baden sh i 5 O S ESE I E C j e R

do, do. von 1866 3, Mtcklb.-Strl. Hyp. \ch./5000—100|100,75 bz G i E Zschipkau-Finstw. do. 5. Anleihe Stiegl. i; j; do. unk.bis1906/: 1ch./5000—100 93,00 bz G ; L ; on do. Boden-Kredit . . .|5 1 Meininger konv. .(34| 1.1.7 |2000—b0 [93/30bz Deutsche Klein- und Straßenbahu-Aktien. | Deutsche Klein- u. Straftenbahn-Obligationen. Spri Ball i do, konv. Staats-Obl. 3 do, unk. bi8 1900/4 | 1.4.10/3000—50 199,80bzB Aach. Kleinb. ky. 6 14 400 [144,25B A.Dt. Klnb. rz.102/44| 1.4.10/1000—500]102,75 bz S L S T er 1080 Schwed, St.-Anl. v. 1880/3 do. do. 1905 s 3000—100/94,80bzG Allg. Dtsch. Klb. 74 1000 [137,50bzG | do. 95u.96 rz.102 ./1000 u.500/98,10 bzG St.L. u.St. Fr 1931 do, do, v.1886/3 N | do. do. 1907|3È| versch./3000—100/95,30bzG Allg. Lok. u.Strb./10 |10 500/1000 1186,25 B do.TV—V1.rz.102 1000 u.500198,10bzG d Ea 13.1931 5 do, do. v.1890/34| 1.3.9 }93,80et.bG S | do. VI.....|4 |1.1.7 |3000—50 100,00bzG | do. 12501-17500| — | — 1000 1178,90G do. VII.rz.102 1000 u.500/98,30G Gt. F-19894 do. do. v. 1888/3 | 1, —— = | do.fll.unk.b1906 1.7 /3000—50 [100,50bzG | Alt.Schmalsp. A. 44 1000 [101.25G do.Lok.-u.Strb.(103) 1000 u.500/99 30G ———- c T 1000 1239,00G do. do. 1898 (103) Anatol. Eisenb, 1. 4 4 4

ck Go tor O Or: O O

ba Fe P dna LN fra dea M0 S bd bél tor

Op J J i J

a I N

Or pmk pk pre fri fri Pt

M G5 I A G5

v I 00 | W=—A - | ur:

5 ck UOLO Pet mes T

d t i DOOLOOoONMN=S

p E aat o Aa! T

Sckckck

pmk pur pm feme Q Pren pr rk S O

N S G5 r E E P pmk pan frank pem C0 | N

[A

1000 # |—,— Efsen. Bankverein 1000 1126,00 bz G Erlang. Reiff 1009 § |—,— Effener Kred. Anst. 600 1139,90 bz E Hennig ú —_,— Goth. Grndkr.-B. 600 1131,00bzG erm. Drtm. 1000-500 #|—,—- do. neue volle 600 1129,60bzG Gevelsberg . i ——,-— do. Privatbank 600 1136,25G Glüdauf …. 1000-500 #—, — Hamb. Hyp.-Bank 1500un. 750/150,30G |I.f. Grünberger . Ï 105,00G do. Wechslerbk. 600—1200/119,80G anau Hofbr. 1000 # |—,— annoversheBnk. 750 1128,10G essische. . 1000 § 187,30 bz ildesheimer Bk. 1000 1140,75G öcerl-Br. . 1000 § |—,— 1000 §

ieler 600—1200|140,75B senbeck&Co —,— Köln. Wechslerbk. 600 1105,380bzG Klostbr. Röd. 500u10008|59,50G Könitigsb. Ver.-Bk. 10200 u. 0197,40 bz Landbank

600 1114,60G Kunterstein . 408 199,75 bz Leipziger Bank. .

1000 1123,50G z. Br.Rieb.,| 1000—750/176,75 bz G Undbr. Unna

9040 Leipz. Kredit-Anst.

408 BBIO E do.Krd.-u.Sparbk.

. 300 [197,50bzG Lindener . . 2028 |—— Lüb.Komm.Bk. kv.

124,00G Müser, Langd 11020B Ober O burgerBank Ï j erschles. . 500 u VONE 57,80G Magdeb.s ank-V. 124,25 bz GIlf Oppeln Br. 500 Lire |(57,80G aats „PrvB.\ 110,00 bz G basen e : ; ch8 S ofen ‘500 Lire (94,90b,G | Melenb.B. 40/6 119,00G chelbriu A A Meckl. Hyp.-Bank 190,50G See S 500 Fr. |—,— Malb. n Bk. 132,560G Salvator 4040-2020(57,00G Mein. Hp. B.800/0 404 |59,00B ANNE R S aide 0. re ù O R m ah e: 12000 u.400|64,00 bzG . a. d. Ruhr N [Res 2500-500 Fr. 38/40G E Kreditanst. e O do. Seundeed. L a Nürnberger . . .. 1004 100 Seel iger Bnk re|—,— : L Oberrheinische .. 12225G A. Montan-Ind. da kg | Sefterecich. redit . |—,— Adler Prtl.-Zmt. 1000 do, pr. ult. Dez, 5à36a395,40bz | do. knv. u. neue 1000 l A do. nene S gen D'ROS „Uinderb. abg. eld-Gronau . R oe Se Sp. B Allg. B. Omn.G. 1000 fl. |—,— Osnabrücker Bank| Allg. Elektr.-G\. 92 50bz fl.f, | Ostbank f, H. u. G. (v.D.Edison-G.) L D tdeutsde Bank Nr. 42001-55000 S Ostfries. Bk. 60% Aa: userb. ky. Aktien. Petersb. Disk.-B. Alsen ort em 1000 [105,80G dc. Int.Bnk. Alum. Ind. 509%/6 :1| 1000 132 09bzG eters u.Ko., Kref. Angl. Knt. Guan. 1000 [79,30 bzG Pi Bank . 139 25G do. i. €: Verk. D R 1E as row | Aub Steiena 129,50à,20à,50bz | Pomm. Hyp.-Bk. [Us AanabeGingut

176,25 bzG io. Hi: B 8010 164,50bzG | Aplerbeck Steink.

300 84,30G do. Ztr. Bd. 800/ r 0. . . 0 1000kr.|104,00G do. Hyp.-Akt.-Bk. 132,20bzG | Aquarium. .

O v N IIONORO

R Aa | A O-A S

Þck j jf a ia R i M j pri jenk pmk

G or

n R n — es pn jem p rk pra pm pri D S S * * . S: e M

S G3 fa G5 5 P S d E

Wr O

pak J J jeuni

Î 4

O j — O

n R i E O R R R

Lp

C En D jp j j pad O

8 2

i C R f R bn i i R r fo

—

dk pmk frank pra Punk Pera Peri: Permnks S,

O05

W=INM=—I9ND E u N! 00 —I M M 9 I P F =J 0 D

en up wi

S A

A A J J i O

O

E Loe E L4H

_— do

M P ck f f au8wärtige Brauereien

4 4 i do. Hyp.-Pfdbr. v.1878 E do. Präm.-Pfbr. 300 [132,50bzG | Barmen- Elberf. 11 |121 4 do. do, mittel (a AE Mittld.Bdk.31.3,1906 0/5000—100/94,50G Berlin-Charl. si 4 600 1159,00bzG | Brl.-Ch.Strb. (102) do, do. kleine 4 4 4 4 4

O

P l an e prnn S bi p pk prak prunk

L P Hn bl 1j 1a b b D S 1 1m 1A 1 1 1 V 1 P 1E 1A 1 A A r Er E E E E E

1000 1131,50G Dtsch. Eisbt. T. (102) do. I1. GErgänzn. 1000 |170,00bzG | Elektr. Hochb. (105) do, leine 500 |—,— Gr.Brl.Pfrdb. (100) Egypt. (Ken.-Aff.) 1000 [143,00G Srl See D Gott Ca N 1000 [190,40b r.Leipz. (100) Jtal. „D. gar. 1000 |—,— qn Ostd.Kleinb.G.(100) do. kleine 1} 400 1319,50bz do, do, (100) 500 1170 00G Stett.Strßnb. (103) 1000 1111,00G Sie Eisenb. 1000 181,00G Ver.Eisenb.B. (102)

orno-Florenzj . 1000 |115,00bzG | Westd. Eisenb. (182) Macedon.GoldD. 300 1260,10 bzG d d

0, 0. 1000 |109,00G Ausländische Eisenbahn-Obligationen. Oeste de Minas .

LOUO Fragt Albrechtsbahn Ei do. Zertifikate . 500 [183,60b; G do e 1000-200fl|—,— Bog G A 1000 [107,00B | Bhm.Nrèdb.G.-O. 3000—300/99,20 bz do: bo, IT Be 1000 [162,50bzG | Dux-Bodenbach .|5 750-150 fl.|—,— Sard D.sifr.g T1] 00 |—— do, j O ao do. do. kleine

S beA 1500 u.300|—,— Sw. Zentr. 1880

diee 300 fl |—/— 116 50bzG 300 fl |—,— pas res

179,50G do. S 10000-200 Kr.|76,30G

175,25 bz Dux-Prag.Gld O. 300 |—,— E ‘tein

128,60 bz G do. do, 3000—300]78 25G Lransvy.(Gd-O.)88 A 2000 u.400]99,80G do. do. uo

do. do. kleine —,— do. 1, 1, 1906 Berl. El. Strßb.

M Seins „ab 1904 do. S ädte-Pfdbr. 83 S@hweiz. Eogenosi. 1889/3 do. Eisenb.-Rente . .|3

“ Serbische Gold-Pfandbr. |5 do. amort. St.-A. 95/4

b Ie Schuld gr. abg. |4 0. do. unabg.|4

4

4

4

4

Boch.-Gels. . 64 Braunschweiger . o. neue Bresl. Elektr. . do. do. neue do. Straßenb. .|12 .10/3000—100]1 Gref.-Uerd. kv. .| 7 8

98,25G Lf. | bo, do. L

pmk beni pr jdk pem jer pr pmk, pam ferm form pre pes pur Pie D S: D i E: D: e Q-S D

pmk pm pur 3

[U O0

5,11 197,00bzGtl.f. | do, do. IV. J A LLi —_,— do. Grundr.Br.Tl.

r

O A A t b b pa jus jus fund N Mr

Mo O

ck— I

. . ‘ ‘ ‘ . ‘

V v K i p Q

-_

T P

I fe f C3 j B N brd QO J brd jon D R S S5

brd pmk pmk ©

95,30G Nordd. Grndkr. lil. 61.00bzG do. I. 1. unf. b. 1903 67,50 bzG do. VI. unk. b.1904 E do. VII.unk.b.1904 67,50bzG do. VIII. uk.b.1906 L Ur do. LX. unk.b.1907

K

Lian

—_— D J

52/BB 195,75 bz

An n n

G5 P ck Po ©

O

v

[E p

Si S] L

b jf jf j

J i [=

Deutsche Eisbt. .| — Dresdner .… Glektr. Hohb, .| —

O

-

E

R

1 1 1 1 1 1 do. do. TII. ; 1. 1. 1, 1.

l

do. do. mitt. abg. do, do. unabg. do, do. kl. abg. Nürnb. Vereinsbk. Gr. Berliner . .|16

do. do. unabg. Li älz.Hyp.-Pfdbr. ¿ pr. ult. Dez. abg. s vT, T 065 4 S i 9

do. pr. ult. Dez. unabg. —, do. Il, VIII, 1904 ;

Stohlm. Pfdbr. v. 1885/44| 1.1.7 do. I u. L 1906 j E E do. do, y, 1886/4 E do. X1.X11.1908 , idelberger. . .| 64 do. do. 4 —_,— do. IT. TIT. 1906 ; ildsh.-Peine A.| 4

do. do. 34 —,— Pr.Bdkr.l.ll.rz.110 L arlsruher . . .|10

o Fre Anleihe 83/84 do. lll. V. L rz.100 Ï do.Nr.1101-2200| —

4

, - Tleine|4 —_—,— do. IV. rz. 115

do. v. 1885/4 100,90,G | do. X. rz. 110 7 ri Adi ny n ¿ 9 d

s do. XTII. uf. 1900 0. . B,.| — —_—— do. XIV. uk. 1905 Mecklenburg. kv. zt Niederwaldbahn . 2 3

fa aa P f C5 f S A eg R A J Lt —Y A jk J L Pt fi fri ri §

130,00G Sb ; 108,50G Schwabenbr. 115,00bzG Sinner Br. —,— Ver. Werder 105,60 bz B Ver. Artern. 145,75 bz G Wicküler .. 145,80 bz (Wiesb. Kron. 124,50G fl.f. | Accumulat.- Fbr. —,— Acc. F. Boeseu.K 93,80 bz G do. neue ..…. 119,30G A.-G.f. Anilinfbr. 117,60 bz A.-G. f.Bauausf.

wir

ett Z

09 ck 20

Due D P B tut dk qué fend

Prm pu pu [n forme fark DJ fem

p, Ir Ek s ff dd Luk Fork §nk fre dns

pak Ei ne

pk O pk p jt jk J f

e

pri p da | ec | S | D Ap | P E

113,50 141,75G

pk omr I 5 — m pt p ri jt jl

3 pes [ fe r — rei [ey O

r

e J bri funk pak J benb di J =JI

— D — — © or] DBROORPSO | | 0A | o

Ps ita

R EIR P

bret C

©

T A] b j i fs fi n

Q T eyt egi Fb bk bumk jk D D P D

M 0 T

k bek C5 O C A I O O Fund fund

Punk funk funk pk P O D do do o o D

do. kleine

— — Eo RSlIlIIII Rel o] œ|

se u prak do

34 1 1

* E 4c p

I IY

— _——

_-

o

J

t

PREREE R E

0D o

I do. XI. . do. XV. uk. 1904 Potsdamer do. neue konv. |1

25/80 bz do. XVI.rz.1907 do.XVT1.rz.1906 Schles. Kleinb. . Stettiner .

do. konv.,rz.1907 L do, Vorz. | 4

Südd. Eisenb. . 4

6

bk pm prnn fra rk fran

GrS Eee ERt

e BZE! - e . »

T eT Trt be

C5 pak pk [n Prmnk enk O fen

do. do. pfl. 000 u.600|—,— , do.

do. do. stfr. 10000-100 fl [98,60G : e A n rz.Josb. S 5000-200 fl]—,— do. do. 1897 al C Sur a0 2 300 4 S. lo7'90B ; Wilb Kur. BAL aliz. C. j . 197, s y

Kais. Ferd.-Nordb.|5 300 fl (110 75G B do. do, 18874

Haa anb ik pan fend fenili sent fund park fark fok S g Bt Ds p Brnk Femd dk drk (ey prr funk denk J dk jk pack pre jf pumck fend J fk J Pl bk bek puri

d os B

T i jt O9

b pn junk jk jn P Drmk brm prrk S wos

U ia P 1E 16m (f If DO S fa 1a 1h 1

bk jam puri pn frem: _—— I 5 S . . .

e |

97,80G* ¿S | do. 94uk.b.1 98,30B do. 1896 uk.1906 S1 do: 90 \mT6.1000 ——— _—" | do.1899 unk.1909 ‘ E do. Komm.-Obl. R Pro A Li rp. U... L. [122,00 bzG do. VIIL.-XII ,604,50A,60à,406z | do. KT.IVlunabg. do, ul.b,1900 abg,

e me klein , o. e do. enteL Anl. 1890 do, priv leg: Anl. 1890 do. Zoll-Öbligationen do. do. kleine do, do, vr. ult. Dez. do. 400 Fr.-Loofse. . do. do. pr. ult, Dez.

funk beuk

Pr. Ztr.Bd. 86/89 Ver. Eisb.-Betr.

Westd. Eisenb. . do. do,

s . dD a

1000-100 fl|—,—- i

S 1000-100H|—,— j Argo, Dampfsch. 10000-200/98,00G Breslau Mbetee| 10000 -200198,00G Chines. Kü w 5000-200fl/96,70G Hamb.-Am. Pad. 5000-200 fi[98,00G do. ult. Dez. 2000—400/99 60G “ E E d i 300 fl S. |95,75G ette,D.GIbs{f. 300 fl S. |—,— Kopenh. Dmpsj

S unikr fand pem pra pad. jen: pomm frem pu Pr per erm jr . - a . .- . - - . . . - .

Punk frem pri permk pem fernk fri J] brt t A D D A

m —— O©O

20

pak Ddo P jf aja f pi jf (fa 1j ¡De M M V H Sf S ds pf M S pn Sf 1 a P Hn 1E Sfr 1E 1E 1p 1E

N

pak pl puenk fach . . -

Fi i A I S i i i jm °

135,50G

ues, Jam, jun n | B F R

A

do. i do. Silb.Pr. 89/4 Kronpr. Rudolfsb.|4

A R

bk uk þA jrek dd dns o O Or.

œ

bmi pn pmk per pur pr preis D T jak Is fn jf 1 j s Aa

D P inm T T p p p

- I

Ausl. Eiseub.-Stamm-u.Stamm-Prior.-Aktien. Aussig-Tepliß . .|15 [15 4 | L1 |—,— i: Salzk. )/4 Böhmische Nordb.| 75 | 78 |4 1.1 R Lemb, -Gyect fr 4 do. pr. ult. Dez. E d do. ftpfl.