1899 / 287 p. 20 (Deutscher Reichsanzeiger) scan diff

98,40G Ungar. Goldrente große|4 97 D yp.-Akt.-Bnk an 1.5.11 198,70G do. do, mittel e 8,90bzB i, j Buschthörader E do. 99,26 bz ï ; 93 do. pr. ult. Dez. 98,40G i do. pr. ult. Dez. —,— i; Csak.-Agram. Pr. 98,40G Kronenrente . 94,60bz . Hp.V.Zt. 4, DurxBd.StA. abg. 98,40G do, j 94,70bz ‘Tf. | do. * do. h. /5000—100}94,20G Gaisberg .…... 98,40G o, Þ j. —,— Pr.Pfdb.B 111.1905/3#/ 1.1.7 /5000—100]93,00bzG * . | Graz-Köflah . . . —,— Staats-Rente1897|3} 83,90B Lf. | do.XVIII. unk.1908/34| 1.4.10/5000—100/93,90 bz G Kascau -Dderberg 76,40G 3 G.-A. (f. d. I Le 8140G , .4.10/5000—200}101,00 bz G Kronstadt-Harom. 76,40G do. Gold-Invest.-Anl. 100,90bzG , 1.7 /5000—100}101,00bzG | Lemberg-Czernow. —,— n Bietooje v . 3. 1289,50 bz M G 5s ¿L E E E tsb.Frnz. L Damen —,—- emes-Bega . . o. unk. 1, j o. pr. ult. Dez. 138,50à,25à39,50Aà38, - 349,00 ba Bodenkred.-Pfór./44| 1.4. bo.Kom.Ob, uk 1801/34 1.1.7 (3000600946 | Oest. Nordwestb.| 5 | sf (4) lp p a3890 by Dig O ands 142,00bzB do. 4 D RheinHyp.Pf.66-68 do. pr. ult. Dez. —,— Ba G83./3 |1.4. A i. Kr. unkdb. bis 1902/4 |1.4.10/2000—100/100,10G Dest. Elbthalbahn| 53 | 64 |4 | 1.1 [—,— Meichb.-Pard.(S.)|/4 | 1.1.7 |/5000-200fl|—,— do. 340,00bzB f fdbr. : do. /2000—100/93,00G do. pr, ult. Dez. —,— Südöft (Lomb, 3 1.1.7 | 500 Fr. |70,506zG Sthlef.Bank-Ver. T do. Grundentlast.-Obl.|4 : do.Ser.65-74 unk.1904/34| 1.1.7 (5000—100]93,00G Bet eus 14 | $4] 1.1 131,30bzB do, do. neue/3 |1. 500 Fr. |—,— Bank-Aktien. do. Bod.-Kredbk E, G d pr as „B.-oPfd, 97 T. «L, h ./2000—100/93,00G do. i. fr. Verk. do. do. Gld.Obl.|5 | 1.1.7 |200 fl S, [100,50bzG Dividende | vorl. | leyte | do. do. neue 29 b4 zl ; „Ö, 97,80bz GkL.f. .4,10/1000—500/93,50G Reichenb.-Pardub. El E do. do. do. 4 |1.,5. 2000 u.400| Aachen. Disk.-Ges. ¿f 1000 [135,00G Sc{hwarzb. H.-Bk. 8 7

Oest.Ung.Stb.alte/3 | 1.3.9 | 500 Fr. [88,60bzG 1 Norddts. Aovd| 5 | 7 14 |L1| 1000 [124,00bz ; Lig.| do, do. v. 1874/3 500 #r. |—,— do, ult. Dez. E L AOS Bei %, r E Bei do. do. v, 1885/3 | 1.3.9 | 500 Fr. [84/90G S&l.Dampf.Co.| 6 | 6 [4 | 1.1] 1000 [102,90 bz r Plandlriesb I Braänzunges: 3 |L 500 Fr. 186,20G Stett. Dmpf.Co.| 5 5 H) 1000 1100,00G ealtredbt.Litt.B do, L 11/5 |1.5,11| 200 fl S. |—,— o. { fr. Verk / 62/80 bz Mei D Bank.

12

b P. St>. ao Archimedes .. T 1000--400/104.0061 G Arenbg. Bergbau 119,75G Aseania, hem. F. 11,75 bzG Aschaffenb. Pap. 160,00 bzG Bär&Stein Met 125,75 63G Bult.Elektrizität S s Bk.f.Brgb.uInd. 119,25B Barop Walzwerk 88,00 bz G Barß, Lagerhaus [|—,— Basalt-Akt. Ges. —,— do. neue 137 80bzG Baug.BerlNeust 144 00 bz G do. Kais. Wilh. 142,75 bz G do. f. Mittelw. 141,00 bz G do. Moabit i.Liq. 147,60G do. Ostend Vz.-A. 149,00G do. Kl Thierg.iLiq 147,25G Bauv. Weißensee 104,60G Bedbrg. Woll-J. 106,50B BendixHolzbearb —,— Bg.-Mark.J.-G. =-— Berl. Anh.Masch 154 50G do. Baz. G.S<h. —,—— do. Brotfabr —— „u do. Cementb.i.L. 200.ABco.|—,— do. Charl. Bau 250Rbl.P.|—,— do. Cichorienfb. 250Rbl.P.|—-,— do. Dmpfmühl. 1000 1128,75 bzG do. Elekt.Werke 1000 1111,30G do. neue... 1500 u.450/123,25G do. Gub.Hutfb. 200 u100fl.]—,— do. Poli L do. Hot. Kaish. | 200 fl. do, Jutespinn. do. Knstdr. Kfm.

bak fand Punk funk

S

Sz

OBN

wo d9 L La) pk

pk funk jam rank funk J

do.

pr. ult. Dez

“do. Staatss. (Lok.) . © „do. do. kleine do, Gal. (Carl-L.-B.) do, Loose v. 1854 . do. Kred.-Loose v. 58 . do. 1860er Loose .…. do. do. pr. ult. Dez. do. Loose v. 1864 e... do. Bodenkredit-Pfbrf. Oeft, Ung. Bk.- fd . PesterKomm.B.Pfdbr.IT. do. do. ITI. do. Komm. Tue I. Po e PAE s N ER olnishe L i do. E 1000-100 N. do. Liquid.Pfandbr. Portugies. v. 88/89 49/0 do. do. kleine do. Taba>-Monop.-A. Raab-Grz. Pr.-A. ex. Anr. do. nre<ts\<. . Röm. Stadt-Anl. 1. S. do, do. kleine do. IL.-VIII. Em.

1895/3 .11/10000-200]82,30bzG e Ital. Dpf| 0 500 Le.162,80 bz Reichsbank . do. Gold-Prior.|4 | 1.5.11/2000 u.400|/100 00G do. Vorz.-Akt.| 0 | 0 [4 | 1.1500 Le.]—— .Hyp.- do.Lokalb.G.-Pr. 4 | 1.1.7 /2000—400]98,10G i aas. Rb E BbE

do.Nordwestbahn|5 | 1.3. 4e L S. |[107,50bz Schiffahrts-Obligatiouen. Rosto>ker Bk. abg.

dodo L B (E95 | L511 200 0G. 20G | Don.Dpf.82r5100/4 | 1.5.11/10000 -400—,— Nusi.B. f.ausw.H,

) j d do. pr. ult. Dez ‘410 300 l S |— o. 86rz100/4 | 1.4.10/10000 -400| Sächfishe Bank. T4 ILL 150 fl S. E GRO b.-Am.P>.rz100/4 | 15, 5. 11/1000 u. 500 _,— Swaaffh.Bnk.-V.

t ordd.Lloydrz100/4 | 1.4.10/5000—200 99,50B {klf 76,60 bz do. 1894 rz100/4 | 1.4.10/5000 u.500|99/50B fl.f. | do. s E

D EES D Pa D C ben

i

Oh No

RRRRRERE E A

T R Lai | Do

mm

= [So Ee EE

S |o| maocI& f [FRRRRRRREREERE

e Fimm mj

- Ey

| S o S

or i O

[uy Los

105,75G 76,00G 530,00G 129 /,50b 133,00 225,25 bz G 1040,00G 153, 50G 191,506 584,00bzG 224,00G 123,75G 22050G 210,75G 150,25G 101 60 bz 90,25 bz 91,90 bz

Q

O As =I=J wo

T8 >

F S

T.

S 2 B |> |

i bi U J O C7 No

E 3 . aa:

00 05 s J Las

95,26 bz G o bo LIL4| L17 (92%G6 ; ; Salzb, E. u. Tr. Ung. G. Verb.-B.|5 | 1.3.9 |200 fl S. [104,406 | Amsterdam. Bank Es H ad Venetianer 30 Lire-Loose . 3. 123,70B V,, unk. b, 1905 4, Südöster. (Lomb.)| 3/5 | 1/5 Ung. Eisb.G.-A.89 441.2. 5000 100,80bzG Antw. entralbank s E Es Salincee Bare ° 94,70 bz Wiener Kommunal-Anl. |5 l 104,90G do.I1.IV.unk.1904/34| 1.4. do. pr. ult. Dez. do, do, .2,8 | 1000 fl /100,80G Badische Bank do, do. neu 98,10B do, Stadt-Anl. 1898/4 | 1.1.7 [96,75G 1l.f. | do V1. unk. 1908/31 LL Szatm.-Nag.. . .| 4 [4 i al. dd. Bod.-Kre 98,10B kL.f. | Züricher Stadt - Anleihe|33| 1.6. —_,— do. VIT. unk, 1908/4 | 1.1. Ungar. -Galizishe| 5 | 5 S z 1.4. B 1Cfan 6/6 1 1 Ea . . Le 0, r. A. 6 6 35,75 bz G Türk, Tabaks E Ds |1.3]—, 1 Jwangor. Dombr.|

A do, do. pr. u

, Kursk-Kiew . . .| 5f | 5+ 27 T0 d : Warschau-Wiener| 201/6 Lu —,—— Fosl Woron. DEL 600 |97,60bzG Bajer, Pandelab 94906 4, do. pr. ult. Dez. do. do. 1889 2000—500]—,— Bat ärk, Buk.

94/90 : * Außerdem 1,46 Rbl. Pap. ** 3,37 Rbl. i Kursk-Ch. Af. Obl. 20400-600|—,— Berliner Bank. l A Pfaudbr. u. Schuldverschreib. Deutsch.Hyp.-Bex. | do- | 2 ' { Ad raen 2' Rbl. B 4,50 Rbl. Pap do, do, 1889 2000u.500/98,20bzG* .* | do. neue 116,30bzG | Wien. Bankverein 4 E 24806 : L S ante, Rotte; ai | ui | E tig mgn Kursk-Kiew. . 2000—500|97 90G do. Handelsges. 168,75 bz G do. pr. ult. Dez,

d ; S 500] NRum.Staats-Obl.amort. 94,75bzG Anh.-Deff. Pfdbr. 1,7 |[5000—200[100,00G 4 P Canada-Pacific . 1.1 191/90bzB Mosk.-Jar.- Arch. 2000—500/97,90G F do. pr. ult. Dez. 69,50à68,90bz | Wiener Unionbank E

P bo do if Cr A a E © “O 007 Et

132,00bz Südd. Bod.-Kred. 116,00bzG Ungar. Kredit-Bk. 86,90 bz do. pr. ult. Dez. 130,00et. bz B | Verbk. Hamb.8009/6 —,— Wrsh. Komm.-B. 103,10G

155,50G 118 25G

do. do. 500 100,90G Banca Com. Ftal. do. do. 100 100,90G Bk. f.Rhetnl.u.W. Sep he do.Œif.-Slb.-A. 5000-100f[[99,80G B.f.Sprit u. Prod. 114,10G Vorarlberger . . 1000-200fl]97,60G Barmer Bankyer.

2 A Gr. Ruff. Eisenb. 625 u. 16Rb.]—,— do. Handelsbank —_— an.-Dombrow. 626 u. 15Rb.|101,10bz Bayerische Bank

S os Lo T

S ul d 9 s moo | 0

Ce P

| | E EERERE | =

P dete

R b p

of

g

Nl

c ?

pmk pri

pk F pmk S pk | frank pmk junnk bub þ - DOS . . Þ . .

Land

I P P R R Ey

mm m D O I D [5

© | S] N D wo LO

No) -

O | D=J e A I b e i

A 09 “Mm r

«I 00 “M v

j a / ï 65,20G do. pr. ult. Dez, do. do. kleine A. 94,75 bz G do. I. unkdb.1905 1.7 |3000-—200/97,60G S<{<wzb.Hybk. L do. pr. ult. Dez. 92,30à91,90b Mosk.-K.-W. gar. 2000—500/98,10G do do. neue 1 ), ¡ do. von 1892/93/5 L 94,75bzG Bay.Hyp.u.W.B. ./2000—100/95,10B Ds / ¡Bp ; 4. Gotthardbahn . .| 5# | 6 [4 | 1.1 [143,80bz : Mosk.-Kursk . . Württ, 600 e Lagerhof i.L. do, Fleine|s | 1.1.7 194,80bzG do. unverloosb. ./5000—100/95,10G do.III.unk.b.1902/4 | 1.3. do. pr. ult. Dez.| - 144,00 bz Mosko-Rjäfan . . am. 1889/4 | 1.1.7 183,30bz Brs<{.H.1.-Xll. u. 17. ./5000—200/92,25G do.IV.unk.b.1909/4 | 1.3. Jtalien.Meridion.| 64 | 63 |4 | 1.1 |—,— Mosk. - Smolensk mittel/4 | 1.1. 83,40bz do. XIV.. 5000-—200]92,25G Stett. Nat. rz. 110/44| 1.1. j do. pr. ult. Dez. 137à36,50bz Moskau-Wind. R. fleine4 | 1.1.7 84406 do. L, u. 1. 5000—200/100,00G do, do. rz. 110/4 | 1.1.7 |3000—200|— Ital. Mittelmeer| 5 | 5 [4 | 1.7 [102 90bz do, do, 1898 von 1890/4 | 1.1.7 183,30bz do. WIIll.uf.1905 5000—200]100,50G do. do. rz. 100/4 | 1.1.7 (3000—200|—,— do. pr. ult. Dez. 103,402,265 bz Drel-Griasy . ‘17 183,30bz do. X, uk, 1900 5000—200/92,25G do. L. unk. b. 1905/34) 1.1.7 | i Jura-Simplon .| 4 |4 [4 | 1.1 [8725G do, do, 1889 83,30Bz do, XX.uk.1910 5000—200/94,50G Südd. Bod.-Kred./4 / ; do. pr. ult. Dez. 87,75 bz Rjäsan-Koslow 83,30 bz Dan. Hyp. Pfdbr. 5000— 200] —,— do. do, 31/ 1.4.10/ do. Genuß. M fr.Z. 6 60bz do. Uralsk, 14

—. et

I] [eoro

1000 u. 500] —,— do. Kassenverein 155,50G Bk.-Anft. 2000—500]/98,50Gl.f.Z | do. Makler-Ver. 137,25bzG | do, Vereinsbank 600 O. St.ePr. o, El « Tr.

1000-200Th1.197,80G do.Prd. u.Hd.i.Lig. —— g —500/98,10 Bochumer . 112,00G | do. Lu>Eenw. Wll N F B 114,75G SRationen Vos Vany do. Mash.-Bau

0—500198,20 ôrs.-Handels-V. i; N 97 60A Bra Len D, E Bt rie D A Mes 18 de bo. On, s raunshw. Ban S « |: nr. S1}D. «L, . Ie o. Paketfahrt od 110,60G Ctrbk.f.Esbw.rz.103/4 | 1.1.7 | 2000 u. 1000 hs act 120.00 bzG do. S ediEB j z n Z 0. Pedit.-B, 118,10bzG BUBUMEIE R do V.-A. 107,00 bz Dividende |vorl. [lehte| Bf.|Z.-T.| St. zu 46] do. Wilm.Terr. 500 Fr. |—,— (Berl. Union| 5}| 4 600 1122,75G Berthld.Messing 300 1114,70G fl.f. od kv. u. n.10 [10 1000/3001182 10G Berzelius Brgw. 300 197.00bzG Böhm. Brh.|12 |114 600 1230,50G Bielefeld. Masch. 200,4Bc0o./119,75G Bolle Weißb. 300 |116,75G Bing Nrnb.Met. 1200—300/123,75G riedri<hshn. 600 1132,00et.bB | Birkenwerder 450 |—,— eride Wßb, 500 1103,25G Bismar>khütte . 625 Rbl. |—,— Danzi SEOE 1500 |—,— Germania. . 1000 [113,00G Bliesenb.Bergw. 125 Rb. |-— Darm. nk.Gld. 250 G. |—,— ilsebein .. 1000 188,75 bz Boch.Bgw. Vz.C

4000—400|— do. per ult. Dez.

—,— ITELDE, «e 1000 [121 00G Bochum. Gußst. 125RbL Mi do. Markstü>ke| 8 | $8 | 1000 [144,75bzG Königstadt . 1500/300/115,25G do. i. fr. Verk. 2000—500/98,00 bz G do. pr. ult. Dez, 145,10à145 bz Landró Wßb. 600 [197,75G Bösperde, Wlzw. 2000—500|98/10 bz G Darmst. Zettelbk. 4 300 |—,— Moabit . 1500 [111 60bzG | Bonif.Ver.Bgw. 2000—500 98,60 bzG DefsauerLandesbk. 7 600 1125,50 bzB Mach. B. Vz. 1200 [70,00 bz Braunschw. Kohl 125Rbl.M|— —— Deutsche Bank . 103/1200 u.600]207,90 bz Norddeutsche 1000 [111 50G do St -Pr.

i do. pr. ult. Dez. 208à7,75à8,10A7,75 bz abenhofer .

isenbahn-Bonds. Dt. Eff. u.W. volle 131,00 bzB fefferberg . 1000 é Dt. Genofsen\{bk. 115,25G önb Schl.

s ; Dt.Grundschuldbk 127,20bzG Schultheiß . 1000 f - Dt. Hyp. Bk.Berl. 118,00 bz G Spand. Berg é Deutsche Nat.-Bk. 121,50G ff. NBereinshr. ky. 1000 # |- : Deutsche Uebersee 138,70 bz G do. St.-Pr. g Diskonto - Komm. 193,30 bz Viktoria. 1000 # do. pr. ult. Dez, 193,80à,40bz Bochumer . . 1000-500# Dortmd. Bank-V. 127,60G |fI.f. Brh. Nürnb. 1000 # Dresdner Bank . 163,50 bz G Brieg Stadt- ¿ do. pr. ult. Dez. 163,40à,50à,20 bz Danziger

¿ do. Bank-V. 1000 1122,60 bzG Deff. Felds{<l ink Ky.1.6.44 Dr. Kr. A. f.J.u.H. 300 [129,70bz fL.f. Dortmunder do. do. neue 1000 1126,00 bzB Dortm. Löw. 1000 $ |—,— Düsseldorfer Bkv. 1000 1130,00B do. Union 1000-500#1101,10 bz Dutiskg;. - Ruhrort 1000 118,80 bzG do. Viktoria 1000-5008|65,90B Elberf. Buk.-Ver. 1000—-500/126,30G Düssld. Adler 100,50G äfen. L Bank. 300 1109,25B do. (Hôöfel)

e

R 4 Q S

A r

O o. Od

[5 ry

A J

>.

Ks) DO

2000—500|97,90G do. Kreditbank 404 /99,90bzGkl.f, | do. Hypothekenh. 2000—500/98,00 bz G Brest. Disk.-Bnk. 2000—500/98,10bzG do. neue 1000 u. 500/98,10 bzG do. Wechslerbank 5000-100Rb1./98,20 bz G Brüsseler Bank . 2000—500/98,10G Chemn. Bk.-Ver. 62%u.125Rb[.} —,— Coburg. Kreditbk. 625Rbl.M|85,60bz Com.- u. Disc.-B. 125Rbl.M|—,— Creditv. Neviges 1250 Rbl. |—,— Dänische Ldm.-B.

A O

p ry

RNOrOO

E

: 0 l: 53 30 Dts.Grd. Gotha A V E E aüttid Sas M2 aas I A 1898 (C , . « DO, Ind». [1 ¿L o “1A, _—— Ï —,— « 19 83,30bz® Pr.-Pfdbr. I. do. do. IIT, uk. 1905/34) 1.1, Luxemb. Pr. Hnr.| 4} | 44 [4 | 1.1 [115,00G Rybinsk

Al do L A, 108.90G do. do.TV, uf. 1607/34] 1.4.105000—100/95,50G do. pr. ult. Dez. 115,40 bz | A

a0 do, LM, rz. 110 2000 200 10G do. do, V. uf. 1909/4 | 1.1.7 |5000—100]101,50G "Wo ie a 4 |4 |4| 1,9 S ol 4 Südwestba u 83, ú bs j . pr. ult. Dez. ¿M es 83,30 bz do, do. 3000-—300]99,40G Deutsche Eisenbahu-Stamm-Aktien. Sard. Sekundärb.| 63 | 6 14 | 1.7 [—,— Y Transkauk .DbL.5 r do 88'306 nt R 8000300 93756 e Lehe Sf.18-L-jSt zu K | Sw aas) 8 9 161 L Pes | Warschau W107

: «D, , ¿fi ), E ; 5 Da A : ; J eiz.Zentralb. 1 |—,— Lv, B Anl. v. 1822/5 «De 22/20 ots O O I 101,25G O E ö | 33/4 |1 L 600 Sri es do pr. ult. Dez. : 146,00bz e en Us B La p TLEE ledi 3000 100|10L 00 G | Altdamm-Kolb. L 0E S Ee Lr ISANS bo. by, D B do. 11, 3000 100/93, 40G | Benldw. Ldeisb. L En Tei fu M4 L S Wladik. Obl. 1885 99'90b¿G do. TILTILut b 1906 19000 1008S Lo S - | Brölthaler . «1 0200/000194, 76G Lf, | O e a 98 1d 4 | LI fo do. do. 1895 do. do. pr. ult. Dez S d Dtfch. Hypb. 1-1 13000—200|11& 00 | Grefelder O D. 1 So, 1 18 L Ls S / bo, do. 1897 do, Gold-Rente 1884/5 | 1.17 |—— L O TTL | E Dortm.-Gron. . 600 1185,40 bz E E E S Od AORM I OLSINOS E do. do, 1898 do. O do. do Lua kv. do. pr. ult. Dez. 184,60 bz W it il St A 3 9 ' 4 1.1 “10, Ì 3 Barsfoe-Selo E

4 ! «do. T.u.Ta, ky, Eutin-Lübe> . . 600 160,40bzG estil. GL A 3 | 24 14 | 1.1 144506

do. pr. ult. Dez, S do. do. VIII. Pltecse-Bi ; j 100/500 | 112 50bGT.f Amerikan

| R | E P | 2] F EJ D4

1E 16a 1e fe fe ¡ln 1E 1 1 “fa 1 1E 1 1 fm E En f r E S ls

172 00b: G 129,50G 272,00B 221,75 bz 52,25G 315,00bzG 209,50 bzG 1200 178,50bzG 262 50bz 90à2,69à1,75à2,10bz 1000 1158 75bzG 300 1157,50bzG 600 1145 50G 600 1162 00bzG 200/300 1178,10 bz G*® 600 1192,00

600 |1665G M p. St. |—,— = 1000/5001140,50bG = 1000 1135,00bzG 1000 1101.40G 1000 1337.75 bz 600 184,40G 1200/6090 1172,50 bz G 300 1289,00bzG 1500 1104,00G 1500 1104,75G 1000 [125,00G 100fl. 1394,00G 1000 1118,00G 1000 1116,80bzB 131,60bzG 87,10bzG $8 00bz 137,50 bzG 292,00G 151,00bzG 105,75G 197,80bzG 316,75 bzG 273,00bzB 192,00bzG 86 00B 89,25G 186,00G 19050G 170.60bzG 21400G 126,00G 170 10G 136,50bzG

A

mm h R R No

T

D ©

05 if B 2 N -

d I 16> jf jf 16> 1 1P> 1 1 H V A V P V 1 p 1E ¡E f ja S

R rp b i =J] =] =J J - - S “I =I=J c 0RRBRA ae 00 Dr _—_— T 5 E R ZEIA 1 J i i J S

es 2885 _——_ E E O D DAR G5 Lo O

hiesige Brauereien

300 1245,00bGtklf | do. Jutespinner. 1000 1246,60 bzG do. Maschinen 1000/300 1191,25G ® Bredower Zu>ker 1000/300 1253,90 bz+ Breest u.Ko.Well 1000 [154,60bG „2 | Breitenb.Zement 300 122450bG S bo. Mee. 5 1000 [245,60bG * | Brem. Allg.Gas 1000 [12250bG” | do. Wollk. . 1000 [209,00bzG | Bresl. Oelfabrik 600 [138,00B S | do. Spritfabrik 1000 [1093,50G # | do. W.F. Linke 1000/3001118, 50bG = } do. orz.-A. 1000 1110 25G S | do. Kleinb. Ter. 300 |—,— I | Brüning u.Sohn 1000 ¡—,— * } Brüxer Kohlenro. 300/1000 |—,— Brunsbüttel .. 500/1000 1189,80bzG | Buderus, Eisenw 131, 50B Bus, Ren, [69 50G Bubke&Ko.Met. 73,50G Carlsh. Vorz.-A. 139,00B Carol. Braunk. 198,50B Cartonn. Loschw. 134,00B do. 1601-2600 174 00G do. R abo h 97,50G Cafsel.Fede abl 118,50G do. Trebertro>. 1500/3001108,25G S Waff. 1000 1128,00B Charlottenhütte 129,25bzG | ChemFb.Bu>kau 174,00bz G do. do. St.-Pr. 111,75G do. Griesheim —,— do. Grünau .. 131,00G do. MUYŸ 350,00 bz G do. Oranienbg. 211,00G do. do. St.-Pr. 96,10bzG do. Weiler. . . 127,75G do. Ind. Mannh. 38,50G do. W.Albert 137,25G A, 135,50G Chmn. Baug. i.L. 209,40B do. do. 183,00G do. Färb. Körner 112,25G Chemn Werkzeug|1 201,.0G SUOU St.P. 158,10G Concordia Brgb. 1000 1230,25bzG | Concord. Spinn. 1000/500171,50 bz G L vf g dg wr 105,50G do. i. fr. Verk. 255,75B Cont. El. Nürnb. 96,00bz G CottbuserMasch. 143,50G Courl Bergwerk 144,75bzG | Cröllwß. Papierf 139,25bzG | Dannenbaum „. 275,70bzG | do. i. fr. Verk. 104,00bzG | Danz. Oelm. Akt. 116,59 bz G do. do. St.Pr. P es Dessauer Gas . 284,25 bz Deo alt 82,80G Dtsch.- S gu 143,90G Dt. Gasglühlicht60 229,10bz3G | do. Jutespinner. 10 258,75 bz G do. Spiegelglas| 8 do. Stng. Hubbe| 6 249 75bzG | do. Steinzeug ./10 98,25 bz do. Thonröhren/10 310,50 bz do.Waffen u.M.|25 4161,25bGfk.f | do. Wafserwerke| 6 110,50bzG do. Nr. 1276-2000| —,— Donnersm. H.kv.|10 300 1108,00 bz Dort.Un.V.-A.C| b 1000 1127,00bz G do. t. sr. Verk, 300 1155,10%zG | Dresd. Bau-Ges. 600 1130,00bz G do. Mühl. Se> 10 600 153,00bz Düss. Chamotte .| 0

k a 22!

Fr

bm f i d t i A m È

L

1 z

. St.-Anl. v. 1889/4 do. LX. uk. b, 1905 L Q, i: 6 1 100/000 0G Deutsche Eisenbahu - Obligationen. Galif. Or. rz. r

n „Cran 4 | 500 1153,25 / R do. do. Zertif.

Ludwh.-Berbad 11 (11 4 1.141 (500f.s.[241 40G En 1A N E Gentr.Pac.rz.1939

; Lübe>-Bü en. 1 600 160,0CbzB Berg.-M.I1T.A.B < 3000—300 96'40G do. do. Zertif.

do. 1894 R do. S 251—310 do. pr. ult. Dez, : 160,30à,10 bz do. do. TILC 300 96,40G do. do. I. prol.

do.Gold-Anl. strfr.1894 34| 1.1.4.7. : do. alte u. konv. D e E 24 2414 | 11] 600 ry M Berl.-P,-M. L.A. 600 u. 300|—,— do, d, Zertif. do. do. pr. ult. Dez. do. unk. b. 1905|: Niederlau j t i | 34 ¿ | 1.4 | 1000 33 25G raum Cwtigii@e 3000—300|-—,— Thic.Burlg.1z.

R 55

O O7

S 007 do do

c ta Ltd Q i P D E R [E

do. ‘3.6.9.12 [99/50G do. X. uk. b, 1908 do. 1890 IL. Em./4 | 1.3.6.9.12 |—,— Dresd. Hy „-ObL. p PATY,

do. ; .3,6,9.12 |—,— ; do : .3.6.,9.12 198,75bB 5u1f bun. H f.1900

Go C tom tor

t L E E E MN Md 4 F Di 2p “A I

l

¡En 16> 1p 16> n E f P f p

e p J

p

d N

R I a ==I=I bk C0 =—A N =IN A O pi O0 RRARA Sr Cr E Dmg N N

P O R O O t O jf fa (fa jf fas ¡f fa Jf C5 S A If jp Sil Ie ES1 11

M fa O2 Or O 1

S

pk

O

bk funk Punk funk rem S E

J u p

do. do. 1896/3 | 1.2.5.8. do. do. 1908 Nds{l.-Mrk. gar| 4 | |4 do. Landeseifb. l. 500 94,00 bz Denv.RioG.rz.1936

i 147 | 300 |100,75bzG or E oisCtr. rz.1952 do, do. pr. ult. Dez, , Hann. Bodkr.Pf.1. Oftpr. Sübbahn| 2 | 3 |4 |1.1| 600 [90.106G | Hrebaler Cis.O, 6000-9004 Po.St.Louisr1 15

do. kons. Gis.-Anl. L.I1. LGT, do. do. II. do M rh ;

. pr. ult. Dez. 89,70à,60à 80à,50 bz f A do.Louisville rz.1%53 do, do. derd | 1.147, de L e raNs Ssipk.-Finftw..| 84/10 [4 | 1,4 1000 1203,50G | Halbst. „Blkb, 8.90 Mo E S0 Kans. M.4°/97; 181 do. pr. ult. Dez do. do. F./4 1.4, ûbed Bücher e E Manitoba 13.1933 9. ; 147.101—, do. Ser. VIL.|34| L1. j Deutsche Eiseubahn-Stamm-Prioritäten. übed-Büchengar. E R Lien.B. do. „Staatsrente 3.6.9, gie Ar T2644! Le (ooo 700102,00@ | Atid.-Rolbg. . 6 | 6 [4 | 1,4 600 |—— Mel Fr. B. i E do.do.Gen Lien B. wi R E t: D, s n unkdb. b. 1909 L ep 100,75 bz Dort. S j 7 s 4 L1 600 iu nitdes A and Et Pat Fu G Pititb.B.(:v-Bs. : : ‘D, 1. e 00 bz Marienb.-Ml. ,| 5 | 5 600 [113 00b Staraarb. Cat R Vall. rz. 1900

do. ¡ «Obl. 4. L ) z t Ï O, t. J. Vall. rz. do. Poln. S<hap-Obl 1.7 (3000—100/93,00 bz Ostpreuß. Südb.| 5 600 |111,C0bs | Wercobabe 1a00 A 169 an i do. j

ß do. fkleine do. II.uk.b.1905 1.7 |3000—100 z Ï es do. Pr.-Anl. von 1864/5 | LL. do. IIT, do, 3000— 100/93 00 Baden sh i 5 O S ESE I E C j e R

do, do. von 1866 3, Mt>lb.-Strl. Hyp. \<./5000—100|100,75 bz G i E Zschipkau-Finstw. do. 5. Anleihe Stiegl. i; j; do. unk.bis1906/: 1<./5000—100 93,00 bz G ; L ; on do. Boden-Kredit . . .|5 1 Meininger konv. .(34| 1.1.7 |2000—b0 [93/30bz Deutsche Klein- und Straßenbahu-Aktien. | Deutsche Klein- u. Straftenbahn-Obligationen. Spri Ball i do, konv. Staats-Obl. 3 do, unk. bi8 1900/4 | 1.4.10/3000—50 199,80bzB Aach. Kleinb. ky. 6 14 400 [144,25B A.Dt. Klnb. rz.102/44| 1.4.10/1000—500]102,75 bz S L S T er 1080 Schwed, St.-Anl. v. 1880/3 do. do. 1905 s 3000—100/94,80bzG Allg. Dtsch. Klb. 74 1000 [137,50bzG | do. 95u.96 rz.102 ./1000 u.500/98,10 bzG St.L. u.St. Fr 1931 do, do, v.1886/3 N | do. do. 1907|3È| vers<./3000—100/95,30bzG Allg. Lok. u.Strb./10 |10 500/1000 1186,25 B do.TV—V1.rz.102 1000 u.500198,10bzG d Ea 13.1931 5 do, do. v.1890/34| 1.3.9 }93,80et.bG S | do. VI.....|4 |1.1.7 |3000—50 100,00bzG | do. 12501-17500| | 1000 1178,90G do. VII.rz.102 1000 u.500/98,30G Gt. F-19894 do. do. v. 1888/3 | 1, —— = | do.fll.unk.b1906 1.7 /3000—50 [100,50bzG | Alt.Schmalsp. A. 44 1000 [101.25G do.Lok.-u.Strb.(103) 1000 u.500/99 30G ———- c T 1000 1239,00G do. do. 1898 (103) Anatol. Eisenb, 1. 4 4 4

> Go tor O Or: O O

ba Fe P dna LN fra dea M0 S bd bél tor

Op J J i J

a I N

Or pmk pk pre fri fri Pt

M G5 I A G5

v I 00 | W=—A - | ur:

5 > UOLO Pet mes T

d t i DOOLOOoONMN=S

p E aat o Aa! T

S>>>

pmk pur pm feme Q Pren pr rk S O

N S G5 r E E P pmk pan frank pem C0 | N

[A

1000 # |—,— Efsen. Bankverein 1000 1126,00 bz G Erlang. Reiff 1009 $ |—,— Effener Kred. Anst. 600 1139,90 bz E Hennig ú —_,— Goth. Grndkr.-B. 600 1131,00bzG erm. Drtm. 1000-500 #|—,—- do. neue volle 600 1129,60bzG Gevelsberg . i ——,-— do. Privatbank 600 1136,25G Glüdauf …. 1000-500 #—, Hamb. Hyp.-Bank 1500un. 750/150,30G |I.f. Grünberger . Ï 105,00G do. Wechslerbk. 600—1200/119,80G anau Hofbr. 1000 # |—,— annoversheBnk. 750 1128,10G essische. . 1000 $ 187,30 bz ildesheimer Bk. 1000 1140,75G öcerl-Br. . 1000 $ |—,— 1000 $

ieler 600—1200|140,75B senbe>&Co —,— Köln. Wechslerbk. 600 1105,380bzG Klostbr. Röd. 500u10008|59,50G Könitigsb. Ver.-Bk. 10200 u. 0197,40 bz Landbank

600 1114,60G Kunterstein . 408 199,75 bz Leipziger Bank. .

1000 1123,50G z. Br.Rieb.,| 1000—750/176,75 bz G Undbr. Unna

9040 Leipz. Kredit-Anst.

408 BBIO E do.Krd.-u.Sparbk.

. 300 [197,50bzG Lindener . . 2028 |—— Lüb.Komm.Bk. kv.

124,00G Müser, Langd 11020B Ober O burgerBank Ï j ers<hles. . 500 u VONE 57,80G Magdeb.s ank-V. 124,25 bz GIlf Oppeln Br. 500 Lire |(57,80G aats „PrvB.\ 110,00 bz G basen e : ; <8 S ofen ‘500 Lire (94,90b,G | Melenb.B. 40/6 119,00G chelbriu A A Me>kl. Hyp.-Bank 190,50G See S 500 Fr. |—,— Malb. n Bk. 132,560G Salvator 4040-2020(57,00G Mein. Hp. B.800/0 404 |59,00B ANNE R S aide 0. re ù O R m ah e: 12000 u.400|64,00 bzG . a. d. Ruhr N [Res 2500-500 Fr. 38/40G E Kreditanst. e O do. Seundeed. L a Nürnberger . . .. 1004 100 Seel iger Bnk re|—,— : L Oberrheinische .. 12225G A. Montan-Ind. da kg | Sefterecich. redit . |—,— Adler Prtl.-Zmt. 1000 do, pr. ult. Dez, 5à36a395,40bz | do. knv. u. neue 1000 l A do. nene S gen D'ROS „Uinderb. abg. eld-Gronau . R oe Se Sp. B Allg. B. Omn.G. 1000 fl. |—,— Osnabrücker Bank| Allg. Elektr.-G\. 92 50bz fl.f, | Ostbank f, H. u. G. (v.D.Edison-G.) L D tdeutsde Bank Nr. 42001-55000 S Ostfries. Bk. 60% Aa: userb. ky. Aktien. Petersb. Disk.-B. Alsen ort em 1000 [105,80G dc. Int.Bnk. Alum. Ind. 509%/6 :1| 1000 132 09bzG eters u.Ko., Kref. Angl. Knt. Guan. 1000 [79,30 bzG Pi Bank . 139 25G do. i. €: Verk. D R 1E as row | Aub Steiena 129,50à,20à,50bz | Pomm. Hyp.-Bk. [Us AanabeGingut

176,25 bzG io. Hi: B 8010 164,50bzG | Aplerbe> Steink.

300 84,30G do. Ztr. Bd. 800/ r 0. . . 0 1000kr.|104,00G do. Hyp.-Akt.-Bk. 132,20bzG | Aquarium. .

O v N IIONORO

R Aa | A O-A S

Þ> j jf a ia R i M j pri jenk pmk

G or

n R n es pn jem p rk pra pm pri D S S * * . S: e M

S G3 fa G5 5 P S d E

Wr O

pak J J jeuni

Î 4

O j O

n R i E O R R R

Lp

C En D jp j j pad O

8 2

i C R f R bn i i R r fo

dk pmk frank pra Punk Pera Peri: Permnks S,

O05

W=INM=—I9ND E u N! 00 —I M M 9 I P F =J 0 D

en up wi

S A

A A J J i O

O

E Loe E L4H

_— do

M P > f f au8wärtige Brauereien

4 4 i do. Hyp.-Pfdbr. v.1878 E do. Präm.-Pfbr. 300 [132,50bzG | Barmen- Elberf. 11 |121 4 do. do, mittel (a AE Mittld.Bdk.31.3,1906 0/5000—100/94,50G Berlin-Charl. si 4 600 1159,00bzG | Brl.-Ch.Strb. (102) do, do. kleine 4 4 4 4 4

O

P l an e prnn S bi p pk prak prunk

L P Hn bl 1j 1a b b D S 1 1m 1A 1 1 1 V 1 P 1E 1A 1 A A r Er E E E E E

1000 1131,50G Dtsch. Eisbt. T. (102) do. I1. GErgänzn. 1000 |170,00bzG | Elektr. Hochb. (105) do, leine 500 |—,— Gr.Brl.Pfrdb. (100) Egypt. (Ken.-Aff.) 1000 [143,00G Srl See D Gott Ca N 1000 [190,40b r.Leipz. (100) Jtal. „D. gar. 1000 |—,— qn Ostd.Kleinb.G.(100) do. kleine 1} 400 1319,50bz do, do, (100) 500 1170 00G Stett.Strßnb. (103) 1000 1111,00G Sie Eisenb. 1000 181,00G Ver.Eisenb.B. (102)

orno-Florenzj . 1000 |115,00bzG | Westd. Eisenb. (182) Macedon.GoldD. 300 1260,10 bzG d d

0, 0. 1000 |109,00G Ausländische Eisenbahn-Obligationen. Oeste de Minas .

LOUO Fragt Albrechtsbahn Ei do. Zertifikate . 500 [183,60b; G do e 1000-200fl|—,— Bog G A 1000 [107,00B | Bhm.Nrèdb.G.-O. 3000—300/99,20 bz do: bo, IT Be 1000 [162,50bzG | Dux-Bodenbach .|5 750-150 fl.|—,— Sard D.sifr.g T1] 00 |—— do, j O ao do. do. kleine

S beA 1500 u.300|—,— Sw. Zentr. 1880

diee 300 fl |—/— 116 50bzG 300 fl |—,— pas res

179,50G do. S 10000-200 Kr.|76,30G

175,25 bz Dux-Prag.Gld O. 300 |—,— E ‘tein

128,60 bz G do. do, 3000—300]78 25G Lransvy.(Gd-O.)88 A 2000 u.400]99,80G do. do. uo

do. do. kleine —,— do. 1, 1, 1906 Berl. El. Strßb.

M Seins „ab 1904 do. S ädte-Pfdbr. 83 S@hweiz. Eogenosi. 1889/3 do. Eisenb.-Rente . .|3

Serbische Gold-Pfandbr. |5 do. amort. St.-A. 95/4

b Ie Schuld gr. abg. |4 0. do. unabg.|4

4

4

4

4

Boch.-Gels. . 64 Braunschweiger . o. neue Bresl. Elektr. . do. do. neue do. Straßenb. .|12 .10/3000—100]1 Gref.-Uerd. kv. .| 7 8

98,25G Lf. | bo, do. L

pmk beni pr jdk pem jer pr pmk, pam ferm form pre pes pur Pie D S: D i E: D: e Q-S D

pmk pm pur 3

[U O0

5,11 197,00bzGtl.f. | do, do. IV. J A LLi —_,— do. Grundr.Br.Tl.

r

O A A t b b pa jus jus fund N Mr

Mo O

>— I

. . .

V v K i p Q

-_

T P

I fe f C3 j B N brd QO J brd jon D R S S5

brd pmk pmk ©

95,30G Nordd. Grndkr. lil. 61.00bzG do. I. 1. unf. b. 1903 67,50 bzG do. VI. unk. b.1904 E do. VII.unk.b.1904 67,50bzG do. VIII. uk.b.1906 L Ur do. LX. unk.b.1907

K

Lian

—_— D J

52/BB 195,75 bz

An n n

G5 P > Po ©

O

v

[E p

Si S] L

b jf jf j

J i [=

Deutsche Eisbt. .| Dresdner .… Glektr. Hohb, .|

O

-

E

R

1 1 1 1 1 1 do. do. TII. ; 1. 1. 1, 1.

l

do. do. mitt. abg. do, do. unabg. do, do. kl. abg. Nürnb. Vereinsbk. Gr. Berliner . .|16

do. do. unabg. Li älz.Hyp.-Pfdbr. ¿ pr. ult. Dez. abg. s vT, T 065 4 S i 9

do. pr. ult. Dez. unabg. —, do. Il, VIII, 1904 ;

Stohlm. Pfdbr. v. 1885/44| 1.1.7 do. I u. L 1906 j E E do. do, y, 1886/4 E do. X1.X11.1908 , idelberger. . .| 64 do. do. 4 —_,— do. IT. TIT. 1906 ; ildsh.-Peine A.| 4

do. do. 34 —,— Pr.Bdkr.l.ll.rz.110 L arlsruher . . .|10

o Fre Anleihe 83/84 do. lll. V. L rz.100 Ï do.Nr.1101-2200|

4

, - Tleine|4 —_—,— do. IV. rz. 115

do. v. 1885/4 100,90,G | do. X. rz. 110 7 ri Adi ny n ¿ 9 d

s do. XTII. uf. 1900 0. . B,.| —_—— do. XIV. uk. 1905 Me>lenburg. kv. zt Niederwaldbahn . 2 3

fa aa P f C5 f S A eg R A J Lt —Y A jk J L Pt fi fri ri $

130,00G Sb ; 108,50G Schwabenbr. 115,00bzG Sinner Br. —,— Ver. Werder 105,60 bz B Ver. Artern. 145,75 bz G Wicküler .. 145,80 bz (Wiesb. Kron. 124,50G fl.f. | Accumulat.- Fbr. —,— Acc. F. Boeseu.K 93,80 bz G do. neue ..…. 119,30G A.-G.f. Anilinfbr. 117,60 bz A.-G. f.Bauausf.

wir

ett Z

09 > 20

Due D P B tut dk qué fend

Prm pu pu [n forme fark DJ fem

p, Ir Ek s ff dd Luk Fork $nk fre dns

pak Ei ne

pk O pk p jt jk J f

e

pri p da | ec | S | D Ap | P E

113,50 141,75G

pk omr I 5 m pt p ri jt jl

3 pes [ fe r rei [ey O

r

e J bri funk pak J benb di J =JI

D © or] DBROORPSO | | 0A | o

Ps ita

R EIR P

bret C

©

T A] b j i fs fi n

Q T eyt egi Fb bk bumk jk D D P D

M 0 T

k bek C5 O C A I O O Fund fund

Punk funk funk pk P O D do do o o D

do. kleine

Eo RSlIlIIII Rel o] œ|

se u prak do

34 1 1

* E 4c p

I IY

_——

_-

o

J

t

PREREE R E

0D o

I do. XI. . do. XV. uk. 1904 Potsdamer do. neue konv. |1

25/80 bz do. XVI.rz.1907 do.XVT1.rz.1906 Schles. Kleinb. . Stettiner .

do. konv.,rz.1907 L do, Vorz. | 4

Südd. Eisenb. . 4

6

bk pm prnn fra rk fran

GrS Eee ERt

e BZE! - e . »

T eT Trt be

C5 pak pk [n Prmnk enk O fen

do. do. pfl. 000 u.600|—,— , do.

do. do. stfr. 10000-100 fl [98,60G : e A n rz.Josb. S 5000-200 fl]—,— do. do. 1897 al C Sur a0 2 300 4 S. lo7'90B ; Wilb Kur. BAL aliz. C. j . 197, s y

Kais. Ferd.-Nordb.|5 300 fl (110 75G B do. do, 18874

Haa anb ik pan fend fenili sent fund park fark fok S g Bt Ds p Brnk Femd dk drk (ey prr funk denk J dk jk pack pre jf pumck fend J fk J Pl bk bek puri

d os B

T i jt O9

b pn junk jk jn P Drmk brm prrk S wos

U ia P 1E 16m (f If DO S fa 1a 1h 1

bk jam puri pn frem: _—— I 5 S . . .

e |

97,80G* ¿S | do. 94uk.b.1 98,30B do. 1896 uk.1906 S1 do: 90 \mT6.1000 ——— _—" | do.1899 unk.1909 E do. Komm.-Obl. R Pro A Li rp. U... L. [122,00 bzG do. VIIL.-XII ,604,50A,60à,406z | do. KT.IVlunabg. do, ul.b,1900 abg,

e me klein , o. e do. enteL Anl. 1890 do, priv leg: Anl. 1890 do. Zoll-Öbligationen do. do. kleine do, do, vr. ult. Dez. do. 400 Fr.-Loofse. . do. do. pr. ult, Dez.

funk beuk

Pr. Ztr.Bd. 86/89 Ver. Eisb.-Betr.

Westd. Eisenb. . do. do,

s . dD a

1000-100 fl|—,—- i

S 1000-100H|—,— j Argo, Dampfsch. 10000-200/98,00G Breslau Mbetee| 10000 -200198,00G Chines. w 5000-200fl/96,70G Hamb.-Am. Pad. 5000-200 fi[98,00G do. ult. Dez. 2000—400/99 60G E E d i 300 fl S. |95,75G ette,D.GIbs{f. 300 fl S. |—,— Kopenh. Dmpsj

S unikr fand pem pra pad. jen: pomm frem pu Pr per erm jr . - a . .- . - - . . . - .

Punk frem pri permk pem fernk fri J] brt t A D D A

m —— O©O

20

pak Ddo P jf aja f pi jf (fa 1j ¡De M M V H Sf S ds pf M S pn Sf 1 a P Hn 1E Sfr 1E 1E 1p 1E

N

pak pl puenk fach . . -

Fi i A I S i i i jm °

135,50G

ues, Jam, jun n | B F R

A

do. i do. Silb.Pr. 89/4 Kronpr. Rudolfsb.|4

A R

bk uk þA jrek dd dns o O Or.

œ

bmi pn pmk per pur pr preis D T jak Is fn jf 1 j s Aa

D P inm T T p p p

- I

Ausl. Eiseub.-Stamm-u.Stamm-Prior.-Aktien. Aussig-Tepliß . .|15 [15 4 | L1 |—,— i: Salzk. )/4 Böhmische Nordb.| 75 | 78 |4 1.1 R Lemb, -Gyect fr 4 do. pr. ult. Dez. E d do. ftpfl.

t HD,

o

—_ Qr G5 f D

2

orSRN ©

bi J

PADedes D meen pn preis feme bi i O O [oro No ummi pre

*