1899 / 291 p. 17 (Deutscher Reichsanzeiger, Sat, 09 Dec 1899 18:00:01 GMT)

] j

Buschthörader B. [Ri Tee S7 Ia [LI[ 1000 E C a e Säl.Dant! 2 6 f ; f 1000 p 2bz L1

Du htStl abg

4 Oest.U /

4 do, do. v 187413 1.3.9

: Sa [E Ab | 0. ungsôn. s 0. 1000 1100,00G Bands S

4 T-, do. do, 1895/3 | 1.5.11 S 0 500 Le.]61 Lon eihsbank .

4 do. I. 11/5 | 1.,5.11| 200 fl S. |—,— do. i. fr. 90bz EAEA Bank

4 2 i. 1/2000 u.400/99,70bz G : Bors A. 0 | 0 [4 [1.1 1500 tej “i .Dyp.-Bank

4 D 2000—4 A Bèkrd.

4

Schiffahrts-Obligationen. Rostocker Bk. abg.

L 4 D

R S I wr d

T ICTICT I Ip -

Lb fans ah cincl4 | 1618 2 g nf, | r On

2a do. FeN Gray-Köflad 2118 Stagtôcitente 189! 3} N 406 Gl. I U or L

Barop f BrgbaInd,

Bard A G

S D pak pi pk

[ey . i

S

neue 1387 75bzG o BerlNeust 143 76bzG do. Kais. Wi

do. f. ittelw. 140,80G do. Moabit i.Li d 147,60G do. Ostend Vz.-

148,76G do.Kl Thierg.iLiq 47,00G Bauv. Weißensee 104,60G O Woll-J. 106,50B BendixHol 4 134,00G Bg.-Märk. y 130,00 bz G A Anh. as 157,10G do. Baz. G.Sch.

bo Brotfah

do. Cementb.i.L. do. Charl. Bau do. Cichorienfb. do. Dmpfmühl. do. Elekt.Werke

9 9 1 1 i .7 9 1 1 1

D Es ck . 2

bund puerk pack funk erei hè D © ia ©

É ed t A De _=| T do

—_—— do.Kom. L.1907/33| 1.1, 141,50bzG | è pop s via Fs 0 ‘lee ordd.Lloyd rz100/4 | 1.4.10/5000-—200|—,— v «Bnk.-V.

a 5, T yp.Pf.66-68 i do. pr. ult. Dez. G 83,13 A Loose Dez. 141,60bz 84'25bz Tf. un neb bis 1902/4 Oeft. Elbthalbahn| 54 | 64 [4 | 1. U do. 1894 1310044 | 1.4.10/6000 u.600f99,76 byBl.. | p d

Á In . , R BD ult. Dez. E Lomb L f do. Bodenkredit-Pfbrf. 06'25 bz do. L p l n Ae 1{| 114] 1.1 131,30bs do, do. 2 gene 0 ; Bauk Aktien. eâl: T D na De Ras 97,2% bz do. Komm, - Obl. |4}| 1.14.10 Reihenb: Pardub, L/1| h —— d de orten do. do. E I s) do. Komm. Gs pa Se Bde park,

Qt 2° pi O ta R

1 7 7

A P o

1200/600 105,00G ; 60 176,00G 650 153000G 1000 |129,30G 1000 1132 60G 600 600 600 |—,— 600

r

e

[95,26 bz G 95, 95 bzG do. 96, ‘00bzG eiter 30 dreeals ;

fs O

O Fr [E RRERE K S ee

zt

T trias t

Dividende [oel | lebte | do. do. neue

¿e aÎoæ [2|E lol

1

7 ;

11 .400f: Aachen. Disk.-Ges. s ‘ Amt|\terdam. Bart g 8 8 8

De A ETETOE s J

No

74 | 1000 Schwarzb. H.-BkT. 9 200 fl. en do. Landb .409/0 7 | 300 Dolinger Bank .

rl s o. do. neue 7 j Südd. Bod.-Kred. dge Kredit-Bk. do. pr. ult. Dez. Verbk .Hamb.800/0 rsch. Komm.- do. Disk-B. I—,— di Yad cheBank 156,00bzG odenkr. do. neue . 118,40bzG Westfälisée Bank do. Gub. utfb. 116,60G Wien. Bankverein L olz-Kmpt. [168; 80 bz do. pr. ult. Dez. f ey Kaish. 168,40à,75bz | Wiener Unionbank n Jutespinn. 165, 30G a r. ult. Dez. do. Knstdr. 159, ,00G . Bk.-Anst.| 7 do. Lagerhofi.L. 136,75G V Vereinsbank 7 do. St.-Pr. —_—,— do. Lichtb. Terr. 112,75 bzG Obligationen vou Banken. do. Luckenw.Wll

114/00 : O Br tp Eifenb./4 | 1.1.7 | 1000 „4 [99,30G do: Neuer Ste

bi . pmk

91,75 bz O L, Salzb. E. u. Tr. b.-B.|5

23,10G V, unk. b. 1905/4 | 1.1. I Südöster. (Lomb.)| 3/5 | s Uag. G. Ver

94,50 bzG Wtener Kommunal-A 103,75G do.ILIV.unk.1904 33| 1.4. do. pr. ult. Dez. 96,60G do VI. unk. 1908/34] 1.1. Szatm. EN: 4 |4

98,00et, bz B do. Stadt-Anl. 1898/4 98, ,00ebB klf. } Zürißer Stadt- Anleihe|3 _,— do. VII. unk. 1908/4 | 1.1. | Ungar. -Ga lische b 15 Sächs. t 4 Pfd. 1/34/ 1.4. Ver. Arad. u.Csan.| 6 | 6

35, /80b G do. do, II.3}| 1.1, j; do, r.-A.| 6 6 35,80bG | Lürk. Taba@ts-Regte-Anl.|34|i.D[4 [L8[—,— do. do. 111.4 |1.1. ; fs Prot L) A Do, O U E 1 N i e Kursk «Kiew .. .| 5 | 5f „„Dombrow. 28,20bz do. unk. bis B 4 | 1.4.10 : C E ie n A a do. V unk. b.1908/4 . Außerdem 1,46 RbL. Pap. ** 3,37 Rbl. Pap. Kursk -Ch.As.Obl.

94 75 bzG Pfandbr. u. Shuldverschreib.Deutsh.Hyp.-Bk. oe : : + Außerdem 2 A Pay. F 460 Rbl. Pap. A L f 1e

4,75 bzG do. 1.7 |5000—200]—,— Amsterd. Rotterd. 4x pa ; ’ 94 30G Anh.-Deff. “dbr. do.TV.unk.b,1907/3 .10/5000—200|— — Canada-Pacific .| 4 f 41 11 1 [o1! 80G Mosk -È-L. gar 95,00B do. L. unkd Séwib, ¿Hpbl. Pf. 18 do. pr. ult. Dez. E D AARNE ,90bz Mosk. -Kursk . g 95,00G Bay.Hyp.u.W.B. Gotthardbahn . .| 5{ [6 [4| 1 S Mosko-R äsan :

95,10bzG do. unverloosb. do TTL.unt.b.190814 3. do. pr. ult. Dez. ; 83,5068G | Brs{-H1l.1.17 do.IV.unk.b.1909/4 Jtalien.Meridion.| 6 | 6 [4 | 1.1 [1136106 Uf. Y Mosk. - Smolensk

84.10b Stett. Nat. rz. 110 1 do. pr. ult. Dez. 136,25 B35,75à,90b : ¡G E A D E 110441. n Ital. Mittelmeer| 5 | 5 [4 | 1.7 [103,00b¡B S do. Will.uf.1905 do. do. rz. 100/4 | 1.L a do. pr, ult. Dez. 103.10à103bz ing L Talg do. L, uk. 1900 do. L unk. b. 1905 34/ 1.1.7 |: Jura-Simplon .| 4 [4 [4 | 1.1 187,5G giiäsan-Koslow do, XX.uk.1910 Gubo. Bod, „Kred. E Fame 61 0000 A Ds pr. Ae E I Im 87,25 bz do, Uralsk . 0. O0 — l“ — res miei . Wístd.Bdk.1.uk.1901/4 5000 —100 100, n da, St.-Prior.| 44 | 44 ‘| Li it —,— do, do, 1897

bei C0

D bi

—,— Antw. Zentralbank 100,80et.bzG | Badische Bank . 500 100,80et. bz G | Banca Com. Stal. 100,80et.bzG | Bk. f.Rheinl.u.W. 7 15000-100f([99 60G B.f.Sprit u.Prod. 9 [1000-200] — ,— Barmer Bankver. 1 7

31 ‘60bz (éi E 89 60bzBà31 „00bz R is

- Wis O ti pmk S

Fi (5 jh DO Do P

rata E W007

do. aa do. do. do.Eis.-Sl[b.-A. 45

Vorarlberger . Sr. Huf. Cisenb.

a

5. 3. 2. 2, 2. 2,

F =J do p dumd b b D m C c

luise Pfo br. 3000 R. E 0. 1000-100 N.

do. Liquid. B andbr. Pai, M 2 A

is: TabadMonoy 4 aab-Grz ex. Anr. do. “Ver uro Mm, Stadt-An S. do. do. fkleine 24 IL.-VIII. Em. do. fkleine i NèN Staats. Obl. amort. d do. kleine do. von 1892/93 do, kleine do. am. 1889 do, mittel do. fleine do. von 1890 do. mittel do. feine do. von 1891 do. mittel do. kleine do. von 1894 do. mittel do. Heine do. von 1896 do. mittel do. kleine Ruf -Encl Anl. v. 1892 “s ng n y, do. do. fkleine do. do. von 1859 do. kons. AnL. von 1880 do, do. kleine do. do. pr. ult. Dez. do. Gold-Rente 1884 5 do, do. kfleine|5 do. do. pr. ult. Dez. do. St.-Anl. v. 1889/4 do, do. fleine 9. do. 1890 T1. Em. do, do. TII. Em. do. do. IV. Em. do. do. 1894 VI. Em. ¿li —— do.Gold-Anl.\trfr.1894/3}] 1.1.4.7.10 |—,— do, do. pr. ult. Dez. —,— do. E. 189613 | 1.2.5.8.11 [|—,— do, ult. Dez. —— s ton if.„Anl. 1.11.4 | 1.1.4.7.10199,10bz 25rf. do, Ber|4 As 7.10 E do, aa ler/4 —,— do. do. pr. ult. Dez. —, do. do. TII. 1891/4 4.7.10 199,70G s. Ie 6.9.12 199,10et. bz G M. ï A i 0. pr. u ez. nter genen P.L.rz. do. Nikolai-Obligat. . 199,50B e untdb. b. 1909/4 L Poln. "Say leine E o s do. do. kleine bo, Pr.-Anl. von 1864 0 do. vou 1866 5. Anleihe Stiegl. D Boden-Kredit . do. konv. Staats-Obl.|3 6 Schwed. St.-Anl. v. 1880 |

va Wt

=—

E “ Pra bs

# 2

x e ZUI | A

2/626 u. 126Yèb.|—, — do. Handelsbank Bu, 15K, 100,75G S {he Bank 10 97,50bzG a andelsbk. 10 2000-2600 98,10 bz a ärk. Bnk. 7 |20400- 600197 '40b) G Ver iner Bank. 10/2000 u. 500/98 20G kl.f, | do. neue 8 |2000—500/98,00 bz do. Handelsgef. 10/2000—500/98,10G do. pr. ult. Dez. 10/2000—%900/98,00bzG do. do. neue 11/1000 u. 500|—,— do. Kafsenverein 8 |2000—-500|—,— do. Maller-Ver. 1/1000-200Th1.198.00G do.Prd. u.Hd.i.Lig. 2000—500/98,10G Bochumer

1 10 4.10/2000—500]98,20b Bör\.-Handels-V. 1 600 [97 So Brasil. Bank f. D. 4.1 1 9

—— SLWRD Ae co eise bi A O r dO _-- or | | FPRRRRERRRS [f ERERE

i

[=)

pu mo

S

ck ck P P ck [S

1. 3. 6. 1 4.

Ey _: os

D I I CIS Es T) S | | aag E

lou os junk O Do D

cs Le

D S | wr

o N

E:

ta pa pp f . Q . . . . . . pn

P f p Jank pi pmk umi Ff —+ R R

SSSSSS E

I E bannk ¡mi juni E jd pak

duo dus S É E D funk Ferd drk fk fun furt Fenk Fenk rk Fr Pr Jord

Funk funk jf

I J pi

mie

* Q: *: f

E L E E

Â, 1, 4. 2. 4. 4. 5, 2. 5. 4.

p O wr

mal] | | Aga o o D u

R R E R

S S8! tz SBSA

im

puenk pmk prui pom J bt

D ——————— 1

116,30G Bk. f. Orient.Eisb./4 | 1.1.7 | 1000 Fr. |—,— 11010G | Gtrbk.f.Esbw.rz.108/4 | 1.1.7 | 2000 u. 1000 |[101,00G eo E 139,20G dane utf. E Industrie - Aktien. do. Q ; d 108/10G g Pobats el ait [25 (G t do. Wilm.Terr. 00 Fr. |—,— erl. Union| 5È| 4 [4 [1.10 123,00bzG | Berthld.Messin 300 114,75bGflf, [Bs d fy. u. n.10 [10 [4 [1.10 181 '10bG Es Bins 300 197,40G Böhm. E 12 1.1 230, 75G Bielefeld. Ma L 200,4Bco.|120,40bzG Bolle W : 1.10 116" ,79G Bing Nrnb. 1200—300/123,75G riedri 131,25 bz Bi inetaa I 450 |—,— eride 104,50G Bismarckhütte . f 1500 |—,— O 113,00G B Bergw.

250 G. B ilsebein .. 88,00b „Bgw. Vz.C 4000—400|—,— do. per ult. Dez. ê | l Boh . Guß

—, aiserbr. .. 121 25bzG n. ir ie 125Rbl.M[98 20G do. Markstüde | 1000 1143, 3,25 bz Königstadt . S 116,00 bzG 10/2000—500/98,00 bz G do. pr. ult. Dez. 144 1,104144bz Landrs Wßb, 600 1197,75bzG Bödperde Wlhw, 10/2000—500]98, 10 bz G Darmst. Zettelbk. Moabit . 1500 |111.90bz Bonif.Ver.Bgw. 10/2000—500/98,30 b;G DefsauerLandesbk. 126,40bz EL.f, Mach. B. V3. 1200 169,80 bz Drm Kohl 7 |1256Rbl.M]—,-— Deutsche Bank . .600]207,70 bz Pahenhofer 1000 [111 5G St -Pr. do. pr. ult. Dez. ,50à,90à,80 bz E 244 /50ebBkf S Jutespinner. isenbahn-Bonds. Dt. Eff. u.W. volle 131,20bzG Herb er do. Maschinen 1000 § |—,— Dt. Genofsen\{chbk. 115,30bzG nb Sl. 127,206 Shultcs .

Ï —,— Dt.Grund\schuldbk 1000 § |—,— Dt. Hyp. Bk.Berl. 759/0v. 600/119,6 60bzG Spand . Berg 600 Vereinsbr.ky.

137,0 00bzG

¿ —_—,— [de e Nat.-Bk. 1000 f |—,— Deut Vebersee 1000 K —,— Diskonto - Komm. [1200 u.600/193,00bzG 1000 # |—,— do. pr. ult. Dez. 193à,10 bz 1090-500 #]—,— Dortmd. Bank-V. 127,90G 1000 § |—,— Dresdner Bank . 162,80bzG Brieg Stadt- é _—,_— do. pr. ult. Dez. 162,60 ba Danziger s —,——- do. Bank-V, 121,00G . [ink Kp.1.6.94]—,— Le Kr. A. f.J.u.H. 129 175 bz FL.f. | — —,—— do. do. neue 125, 75 bz 1000 # |—,— Düsseldorfer Bkv. 127 [00bzG 1000-5004/101 20G Dutskg. - Ruhrort 1000 |118,80G 1000-500 #|65.50 bz Elberf. Bnk.-Ver. 1000—500]126,50 bz G

j Erfurter Bank. 300 1108, ‘00G 1000 s E Efen. Bankverein e

1000 125,75G 1000 &# Effener Kred. Anft. 600 1139,80bzG Goth. Grndkr.-

L : 600 1131,10G 1000-5008 do. neue volle

600 129,00 bzG : do. Privatbank 600 1137,00G 1000-5008 Pau yp.-Bank echslerbk.

800--1200119,60G kf. 1000 € tEaaEE cane

[7D

ZAAZIQUÓI E

dD

de]

/ 600 1114,75B 1000 [33,00G 600 [139 75B 1200 1130 %b¿ G 450 1960,00 bz G 1000 1171,00 b: & 500 [129,10bzG 1000 |276,00 ebzG 1000 1222,00bzG 600 150,00bz 600 1314,30 bz 1000 1213.75 bzG 1200 176,00B 300 [262 20bzG 962,25à,50à,10 bz 1000 [156 380bzG 300 1158 60bz 600 1143, 75G

gli 181, 10bzG® 191.00G

0 0 1000 |—,— Braunschw. Bank 0

2000—500[98 ‘00B o editbank othefenb.

404 1—,— o. H 1/2000—500/98,09bz gr.f. Sretl Disk -Bnk, 0/2000—500/98,10G neue 2/1000 u. 500198,10 bz G ba, Wechslerbank 1 1

00" . Ves

O E itc Se o S

unk ini jk ja ASEE| Sl | A D R] Nj S|W

reue:

E gf enk p pk mk funk funk pk jk unk durnk jnck Prm fok jrak

P P Rio

PRS Hyp. M,

Dis „Grd. Gotba r.-Pfdbr. 1.34 N

— oos

e

L o | 5a

vigo ;

do. do. kndb. II.|4 Lüttich-Limburg .| 1,10| — |4 j do, do, 1898

do. d, TIT. uf. 1905/3 Luxemb. Pr. Hnr.| 4} | 4} [4 1.1 116,0 ,00 bz

109, ‘60 bz G do. do. TV, uk. 1901/3 do. pr. ult. Dez. 114,80 bz |

3000—300199,75G do. do. V. uf. 1909/4 N.-Pac. Vorz. . .| 4 |4 [4 | 1.9 176,90bz B dwestb

3000—300 94.00G do. pr. ult. Dez. 76,80 bz j Sea bL5 7

3000-300 99406 Deutsche Batten, Bars T 6816 14 | 17 |--—- f do, do. Ir

0 S Aahen-Mafir. .| 3 | 344 [1.1 600 [125,906 E 8 19 4] L1 [—— Ee do. { fr, Verk 134756, | do.Ndost.St.A.P.| 54 | 44 |4 | 1.1 [—,— N

./3000—100| 100; 00 bz G Sm d

.13000— ; i do. pr. ult. Dez. —à94,50G 0,

(100010033. 08G | Builihale: alw (4 2G 11. | Sémeis Unionb. 3 | 44 | 11 Mladit. ul: 1886

12000100 oss G Crefelder : e Fete Transvaalbabn. | 18 | 114 | 1.1 [212,50bz Io gs a

5000—200199, D nj ult. Dez. 184 00 b. r. ult. Dez. 213,00à212, 50A 75 bz toe Sel Eutin-Lübeck . x 600 59 5B Weit zil. St. Akt.| 3 | 24 [4 | 11 [44%bzB Zarskoe-Selo

0 Amerikani Pelberst.-B Güterb. j 1000/00 137.008 Deutsche Eisenbahn - Obligationen. Calif. Or. rz. 1918 dis

g

önigs As B00 f ; do. do. Zertif.

Ludwh.-Berbacy [11 |11 500fl.\.|242,25G | Mfbamm-KoBerg 1410

9000 —200 99, 80G Libedt-Büchen. 1:TH TÈ 600 |—,— Berg.-M.1I1.A.B

2000—200/99,75 bz 0, pr. ult. Dez, 159 40bz bo: d O

5000—200/100,50 ba Mari tenb.-Ml. .| 24] 2414 |1.1| 600 ][34,00B Berl.-P.-M. LA.

2000—200/93 ,00bz do. pr. ult. E 83, E Braunschweigische

2000—200193,50 bz Ny 34/4 |1.4| 1000 Es do. Ri T ar —,—

5000-100bI.198,20 G Brüsseler Bank . 2000—500/98,00 bz G Chemn. Bk -Ver 62%u.I5RbI.| —,— Coburg. Kreditbk. 12/625Rb!1.M|] -—--,— S s 12 re eviges 1250 Nl (e 60G Dinische Ldm.

7 625 Ea Danz rivathk.

7 12% E L Za Darmfl Buk Gld.

7

.7

“- m S

M!

1 1 1 1 1 7

ps uy C

v E R

Li L, 1. 1. L. 1 1. 1. L L L, 1. 1, 1 T; 1. 1. 1. 1. l 1. 1. 1. 1, 1, 1.4. L L 1 1. 1 L L 1, b, b,

4, 4. 3. D, 4, 6. 9. 9, 1 6, 6,

. s “ bnd prak deme derd do s O _——_ pri O

Ds

b t A N =J

S

E S

p pi i

Lian

fe sek Ii Ta TEFETIESFELST ETSSELTLI T ELI T1 SFE1 Hf P

Dtsch. Grds, Obl. 4 p T. T, A 1904/4

o R S C0 =I E SADI O G5 00 N

d pas pi E s e sl S SSS p — T T B5C Gg E S [a ani O

Dis ypb. I0.-N1./5 M e

1

1.1, 1.1. 1.1. 1.1. 1.1 1.4. 1,4. 1.4. 1.1.

aas S hiesige ————

g ritt Se D

p E

N

Lion

D D Le L d E Is DLS — —

o b O A O0 S S pk fre Pk fri prrk Prm pmk ri Þ

Bredower Zucker Breest u.Ko.Well| i. Breitenb. Zement do. neue .. Brem. Allg.Gas do. Wollk. . Bresl. Oelfabrik do. Spritfabrik do. W. F. Linke do. orz.-A. do. Kleinb, Ter. S UNRa: „Sohn Brüxer Kohlenw. Brunsbüttel . Buderus 18, Cisenw

ara

Carlsb, Vorz.-A. 135, 50G Carol. Braunk. L Cartonn. Loshw. 176006 | do Masch Fe o. Ma ac. 97,50G Caffel. Federstahl 118,50G do. Trebertro 111,50B arlottb. Waf. 127,756G Charlottenhütte 131,00G m E 172,75G do. do. St.-Pr. 111,50G do. Griedbeim 208, 50G do. Grünau . 132, 50G do. Milch . 349 0B do. Oranienbg. 211.00G do do. St.-Pr. 96.2 5G do. Weiler. 127,76G do. Ind. Mannh. 88.75G do. W.Albert 137,25G do. Byk. hing, Baug. i

es „Färb. Körner Chemn Werkzeug City Bgs. St.P. Concordia Brg Concord. Spinn.

SLEE O

Cort. El Nür,

Cottbuser Masch.

ti r

2 M T ;

pn jed funk J C22

P.

1000/500 138.506Œ = 1000 1134,50& 1000 101.00bzG 1000 1336 10G

p R

D p pem jen preis S Cam: D

e ¿e | 9 o

-

A E J

¡6 (6. 05 1 fck S (P Þck 16ck O

—_ y

-

Co o 05 I I tk bd jd prak jeh pre pmk park Jun bret pem duk jemnk fern [amck dre

t C0 D AN-I D

p O Funk park fdb fk OOîDO

D

E In ien n O O funk ns fi ed J A A A SADI S

RNRRRR ins erinn

.12 |— 6.9.12 98; (60 bz SuIf.

O p O

_

amd prak pmk pem pmk ara jur

daun fend I - —_ O

»

k D pu Pl Pt L F pa

A D |

ZllinoisCtr. rz 1952 do. St.Loutsrz. 1851/34 do.Louisville rz.19%53|3} Kans. M.49/6 rz.1937|— do. 14.1933 — Manito

dodo.

-

Q

2000—200/96,50bz Nds\chl.- 4 | 44 |Li1| 800 S 5000—200/98 00G Ostpr. Südbahn| 2 | 3 |4 |1.1| 600 [89'906 | Yuhaler Gi. do. pr. ult. Dez. 89,90 bz Halbst.-BUb, 88-90

Zschipk.-Finstwo. .| 8{[10 [4 | 1,4 | 1000 [203,50G do. do. 1884 kv. 5000—200/92,90G do. do, 1895

5000—200 100,75G

5000—200]94,10G Deutsche Eisenbahu-Stamm- Prioritäten. Mageb. Wittenb. 5000—200 102,00G a anA e é ail 31 11 s My has Fr -Frz. B.

res arshau i -

3000—100}100 75 bz Dort. Gron. . .| 7 4 600 *®] —,— Oftpr LES aao 3000—1001/93 ,00bz Marienb.-Ml. .| 5 5 4 600 |—,— Stargard-Küstrin 3000—100]93,00 bz Oftpreuß. Südb.| 5 | 5 |4 600 |—,— Werrabahn 1890 3000—100193,00 bz pad 1B 6+{| 63/4 000 S Wismar-Farow . 3000—100/93,00 bz rignigzer . .| 4è| 4314 300 |—,— Z3f\chipkau - Finstw.

./5000—100/100,75 bz G —50 193,3 Deutsche Klein- und Strasßtenbahn-Aktien. | Deutsche Klein- 2000—b0 93,30 ba G 144,00B | A.Dt.Klnb. 13.102

3000—50 [99/,80bzG Aa. Kleinb. ky. é 6 .13000—100/94,80bzG Allg. Dts. Klb.| 7 137,75bzG | do. 95u.96 rz.102 .13000—100/95,30bzG Allg. Lok. u.Strb./10 |10 186,00bzB | do.TV—V1.rz.102 3000—50 |100,00bz3G | do. 9 2501 17500| — A do. VIILrz.102 3000—50 |100,50bz G Alt-Shmalsp. A 44| 43 102,00bzG | do.Lok.-u.Strb.(103) Barmen - E erf. 11 239 00G do. do. 1898 (103) 5000—100| 94, 50G Bexlin-Charl. . 159,00B Brl.-Ch.Strb. (102) 5000—100]100,25G Berl. El. Stryb. 131,50G Dtsch.Eisbt. 1. (102) 10M | Band 199808 | GeBi pi 09 5000— 101, rauns{chro er . —,—- weig 142,0C0G Gr.Caff.Strb. (105)

5000—100194,50G do. neue , — 0 ¿ 20,0 Gr.Leipz.Strb.(100) 3000—200 100,4 bzG Bresl. Elektr. 180,00G Ofid Kläinb.G (00)

3000—-100]99 /50b G 2 Stag “N 314,00B do. do. (100) —- z o. a E AR ¡ 3000—100/101,00bzG | Gref.-Uerd. ky 170,00G Stett.Strßnb. (103) 3000—-100 92,50G Deutsche Cisb. 3000-—100193,80G Dresdner 3000—100/93,90G Glektr. Hohhb. . Gr. Berliner . . Gr. Caffeler .. ./3000—150 95 75bzG bg. - Altonaer ./5000—100}/100,50 bz G amburger . /5000—100/101,00 bz G nnover . .., 15000—100 101,25 bzG idelberger. . . ./3000—— 150/93 60bzG ildsh.-Peine A. 3000—75 1113,00G arlsruher . ./5000—75 107, 75G do.Nr. 1101-3200 3000—100/115 ¡00G Königsberg. L 3000—100/110,75G e ne 3000—100]99,75 bz G o. 3000—100 100, 20bzG medlenburg: f. 5000—100/93 00G Niederwald ahn 5000—100/93 ‘00G Potsdamer do. neue konv. 5000—100]100,50G S(hles. “gnt, ./5000—75 193 ,02bzG Sn S 5000—100/92,40G 5000—100]92,40G Süd. Gen. Ver. E he -Betr. Westd. isenb. . do. do,

-

BÁ S4 2E De 4A R zt B E de, DG ba Jta hs: QNE jak pak M Mi: L Pil:

bk juni, D N f f

s paá O

©

J J bi J fi O

A Ol fm i d a O J

bun pmk prak pre

—_ D E I Da

100fl. [389,00G 1000 [118 00G

1000 [136,00 bz G 1000 186,90 bz

H ot!

Dek fk frank beck fene frank pak prrk pmk per jak j » d S D ck * * . .

bank nb fr jdk jreeb jr Cu ps jm

D P DO gu Punk

i O P 10ck 1 S jf f D T 2 bk

es

I | W=J r Se wo pak O

— : go

Do bi b pu p pn p pa pa S

DeE p A IAII I

I | (I-I! G-A 2] g l SiJ Puk bund jrunk fern fend

jundk prak pmk O2

- wi

—_

97,60 bz

—,— Mck1b.-Strl. —— do. unk.bis 906 3 114,.10G Meininger konv. . 97,50 bz do, unk. bis 8004, 95 40G do. do. 1905/37 94 40bzB® F bo, do. t

O D a fi An 25 t baa SS OS — S

A

mae

C C5 f L5H C5 C H C5 C5 H C5

M wr

R E

Dn A D Da S 16ck 1 Fb jdk pendk bd =J J b 3 O A wr o M

rum pk permà. jen frrks 5, . Do

P Q funk pad jrenk urrd fred fernt damali

D = . wi

enbahn-Obligationen. n 1000—500[102 dea Sit.L, u.St. Fr. ‘1981 6

1000 u.500/98 10bz G do. do. rz. 1931/5 1000 u.500]98,25G St.L2, 11. J.-B 1989 4 1000 1.500199,80 bz Änatol. Gijenb. 1.9

1000 , do. do. kleine/5

750 1128,10bzG au Fe. 1000 1140,75G öherl-Br.. 600—1200/140,25G senbeck&Co 105,75 bzG ostbr. Röd 114,60G Kunterstein . 122 70bz B Wn „Br Rieb. |176,60bz G Lindbr. G 197,10G Lindener . 124,00G ü 140,256G , 1174,26 bz 125,50G lf 110,10G 110 00G 119,00G 190,75 bzG 132,30G 130,00et. bzG 109,00bzG 115,00

107,10bzG 146,50 bz 146,00 bz 124,60G Accumulat.- Fbr. - Acc. F. Boeseu.K do. neue ..…. A.-G.f. Anilinfbr. j Mean er Bnk: A.-G. f.Bauausf. : B ée ercheinsGe ¿i 12225G Me B Zu nd. esterr e . P. |—.— er 60,30G A pr. ult. Dez. 23590436 bz do. knv. u. neue Admiralsgartenh Al N e.

2 ck 2 2 Sn

p E Rd

bun e a ODO

600—1200/119,60G esheimer B

i J O 0 No N A Ea -ck—

=J or

E,

£K

m Zom CSER E

J —Y pi O punk pumnk jumk para D N 00A B D I E h 35 RN

s P S CoOO0c

0D

S

e E Ee Dc

Köln. Wechslerbk

Königsb. Ver.-Bk. Ber: ziger Ban Leipz. Kredit-An

Le RE -u.S it-Anft

ad Komm.Bk. ky.

Made. Bank-V 157/60et bzG agde anl»

do, riy.-B.

PleS0et bG Maklerbank wis

L edlen 0

500 Lire ia M M -eBank g

500 Fr. |—,— l Bk. 4040-2020|56,90bzG Mein. ‘809/ 404 þ58,90B Mitte PJodente, . |/3000—500/48,50G do. Kreditbk. i 48,50G Mül s E E 2000 1.400163 75G* «2 a. hr 2000 u.400 S Nat.-B. f. Dtschl. 400 6 do. pr. ult. Dez, 2500-500 Fr.138 _ | Nordd. Kreditanst. 500 Fr. s do.. neue. 1000 Fr. do. Grundkred. 500 Lire Nürnberger .

2“

do. do. v.1886 do. do. vy.1890 do. do. wv. 1888 of Ovp. » binitd y.1878 0, mittel “s V kleine ds. do.Gesamtkdg. ab 1904 do, Stâädte- fdbr. 83 es mai enof}. 1889/3} enb.-Rente . Setlisäe Bu fandbr. do. amort. St.-A. 95

edo Shuld, gr abg.

Ie ütt 4 U do. unabg. E do. kl. abg.

1 i 1 1 1 1 R R O R P P 1 1 1 D D D V R R R R E f r G R | 1B 1 H (R S O O

mm N

I Dr

94,00 bz G* do. VI.. 4 Ln v pte ¡49 V4 0, o

E Pettld.Bdk.31.3.1906 3¿ N do. 1 1, 1906/4 E do. do. TTI./4 97,50 bz do. do. 1V.4 -—— do. Grundr.Br.11.133 R T do. do. TII.|4 95 20G Nordd. Grndkr. 1ll.|4 61 40 bz G do. IT. V. unk. b. 1903/4 .10 167,70 bIG do. VI. unk. b.1904/4 10 |-—.—- do. VILunk.b.1904 zt .10 do. VIII. uk .b.1906/3 .10 |—. do. TX. unk.b.1907/33 .10 16 Nürnb. Vereinsbk.|4 do. unabg. .10 |— fälz.Hyp.-Pfdbr,|33

E pr zus E Del abg. 7, 90A66,8 80à, 90bz | Pom.Hp. 1.11, 1900/4 Stahl. P Dez. unabg. —— „m do. Ti, Vil. 1904/4 ¿litten v. en 4t| 1,1. _—,— do. Ix. u. X, 1906/4

do. v. 1886/4 97,00G do, XI.X11.1908/4 n do, y. 1887/4 96,10 bz do, IT. TIL. 1906/34 do, do. 37 —,— + | Pr.Bdkr.l.ll.rz.110/5 do. St.-Anleihe 83/84/4 99,25G do. Ul V. V1, rz. 1005 do. do, fleine|/4 99,25G do. IV. rz. 1154

do. y. 1885/4 101,10G do, X. rz. 110

J kleine/4 —,— do. XIIT. uf. 1900/4

98 —,— do, XIV. uk. 19064 ——— A L 0 Al

pn jd _ A | R | S oTNBIoo |

R Prenk pmk pm prnn pr ren Pren Pk

pm S

_— Q dO Bear

P 10ck P 1 N a D P P

170,60bzG 214,00 126 00G

Fk fund funk DO C30 D jf fend Jck O

O

S Tr R E

D E D D DES B D A Ge drki Pal Pak dus (Li fund baid heat heit jouk farb Pal DIA fri uad

2e

Land

jk jak J

mom S Pf pr a S b

2000—100/95,25G 11. Eypt. (Ken.-Afff.)/3 1000 u.500 8 f S r Cabahn n |

do. e kleine 2 á

pak

S l] {2

pmk jeh pmk prr pmk puek P

J fi fi fri fi Pi

funk jrarck pem *

O O LSOSOSSINSSS @ F

Ii A I ra E A EZE

prak,

do

ee

an e D pap Aa

K F

E S 22 U N N I 6 D U 4 E E F U IN

J i =J O

Florenz i; 3,4

111,50G SüdbisGe Eisenb. e ami 3

179,00G nb. B, (102) 115,10G Westd. Eisenb. (192)

109506 Ausländische S B aE S 183,30 bz G

106 50G Bhm. Nrdb. G. „O. 162,50G E ERAN

T E L do. Silb.-Prior.

116 „00 ebzG da Gold-Prior. 179,25B 174,25B Dux-Prag GhOD. 129/50 bz 86,75G El'Wst6. G. f 83

E P E A P R S R S P E Pr C5 P r E f E rere iaERS

pam prak prnn pen bt bt j

I punk p A Fund fund funk jf fund funk J pri fi Le De Hek pad Ges. Hen senn

Ink Fk Pank Fnk Pank Punk derk jk jdk fem pmk frnk drk funk pr pk Prm jer fk Pen enk Pren dund fred Puk pri [ordb fk

D pounk ps pre fra pu amd pu mnt P Jon Juks Pr ek pmk pre fer pern puemd dend 2 id‘ s Wr 5M: n D: 2M

f pet funk: di pak: fands Pa Eta c A A o

pk O

=I DDANDORSO | | 0%-

P bl H 1j 1 Ja J V P Vf 16ck V P I P I punk puenk pur jk J

1000 11320G. 1000 140,50bzG 1000 |-

300 |249,50bzG 1000 [137 40G 136,76ù,60A37 10bz 600 [67G

duk be ent - A puá pomm prak Junk funk ®

J

O O

humak * Puneb pak

hak Pp o;

Sogar S S8 þ [Umm I ete b ad aren I

B jk pk P pk Juli jut S. E hund . . D

A b fl pri pi P Lt i 1h D of

[L] L Ee If — i J A —J

P D As

T

T bnd O fs N ak,

A 8

—_— L

S E

ODND [A ad. D

min

C7 Qt Cg gg E bi bi bek D D D D E L E

mak Pana jun prach Woo do do D

Lransv.(Gd-O.) 38 4 6 B 1890/4

s

AAA neue 24 A Des Länderb. abg. bli Oldenbg. Sp.-B Osnabrücker Bank

9975 bank G. 92,75G If Ossdeuttde Ba Band

Peters. Diet L

1000 105.80G bo. Fnt.Bnk. 1000 1130 0) bz eters 1.Ko., Kref. 1000 |77 16G fäl che Bank - 1009 129 00bzG yp.-Bk. . 129,20à 129, 10bs pomm: Hyp. tr H 1000 1176 90bzB «Al Bodenkred.

J J bk p bk J fk bd J O0 O T DLTE DaE (k. pie jau

bb ù D D

—,—— do. XV. uk. 1904/3 26 55G do. XV1I.rz.1907/3 26 502,56b6z3G | do.XYVII.rz.1906/4 122 70bz do. konv. d E h

tespinner./10 A “Ca ‘ R 8 fa Sir) „Hubbe| 6 r. 42001-55000 ; 249 50bzG N do: Einge pule 10 Allg. Häuserb. ky. 300 196,75G do. Thonröhren 10 Alsen De do.Waffen u.M.|25 ¿ Alum. N 09/0 do. erwerke| 6

127,50 bz G Angl. Knt. Guan. do. Nr. 1216-2000| — 139; ),70 bz G i. fr. Verk. R fy./10 Aal oblenw. V.-A.C C5

140,766; G AnnabgSteingut e Bat, 14075bzG | Annener Gußst Daa, au-Ges.|15 do. Mühl. Seck/10

16576G | AplerbeckSteink. 132,20bzG Aquarium . o. Düff. Chamotte . 0 0

prak bank jam pm Dk brrak parni Pre . s en Go J funk prak puná fem

—,— do. do.

169,00B rz-Josb. S1b.Pr. 156,25G ünfk.-Barcs gar. 1566.25G aliz. C.Ludw.1890

157,06G Kais. Ferd.-Nordb. 135,25 bz G

do. do. gar. 134,75G KafchG.-Od. Gld. 89 do. do. 91 Ausl. Eisenb.-Stamm- L Kronpr. Mudoi É Aufsig-Teplt a i H —— Bo mise 9 ordb. 4 —— do. pr. ult. Dez, ——

‘000-100 fl |98/50G :

5000-200 fi] —,— ) S. |—, do, do. 1899/4 Wilh.-Lux. B. [X.|3

e B f pr. ult. Dez.

inlife. ui s

im _ 22 s J N E U 10 S

r

D f ba D F

prak Junk bib C

22,750,80bz | Pr. Ztr.Bd. 86/8 do. 94 uk. b. 1 do. 18396 uk.1906/3 do. 90 unk.b.1900/4 do.1899 unk. 1909/4 do. Komm.-Obl. 4

Sm

S

Ha O7

U

do. tonl ol. Anl, as

en privileg. Anl. 1890 zoll - bligationen

L o. feine

=

Funk jaù pi O D Funk jem jò puri

pu jeá

*

f N

bark Igr PP| L | s | O M gn ge ps pap ri T p pa F ppe gus ppa pn

C55 rek funk (ian fi pk CO fts S jnt bunt hr b pn pnk fri funk funk

aae Damp D ail m 10000 -200 98 "5b Breslau Rheder. 10000-2001 —,— x _Y Stat S

5000-200 fl 98,00et, bzG

S Q i 99,40G Lf. | É:

A Sara —

D

1 f S ps

ra

E E an Pa M E A Dreh f D

R T 6 Gou tS

Ir juni rk pk jk k pk S C frank pk jan perck jun pk jdk punk

do. 1896 uf. 1906/3 do, do. vr. ult, Dez. Pr.Hp.A.B. 1.120 do. 400 Fr.-Loose. [125.1 10bz do, VIIT.-X11 4 do, do, pr. ult. Dez. 123,90ù, §0B do. LT.-XIlLunaba. 4 do. uk.b,.1900 abg.|4

s . m

o “A=IOO

T N =A Q S i Ce G5 O R I pi funk jmd pk pk durch duk jerni unk jet prnn

Bt ez T

E DE PRDIE Bed Lank pk pk J J pri Juni funk peni fri

300 [83,00bzG | do. Ztr. Bd. 800/0 1000kr.|104,30G do. Hyp.-Akt.-BT.| 6}

Perier de ats Eda k bak r ga ps pa bs qa q papa ta at pmk pk Fur juck J J J] fn brd k D] bi f R] R R I A N DY moe D Fus

DIE D i f fs Et Es Eo D De La f if Lk jf 1 La t a ft a fk ff Pa a

J junrk dank T2

T "k jk jak O

esz p -

1899 / 291 p. 17 (Deutscher Reichsanzeiger, Sat, 09 Dec 1899 18:00:01 GMT) scan diff