1899 / 292 p. 17 (Deutscher Reichsanzeiger) scan diff

j

R R Se

. 188,306 | Norddts, Lovd| D | 7 [4 [1.1 | 1000 | [124,00 bz S “bia.

| z j |

H So

f =ERRRRRRRR [P Er e | FFRRRERERREERE

alte 4 do. v. 1885 do, Ergiatann

4 I. 11

do, GSold-

do.Lokalb. Pr. Nordrenba

rata) I E R

hund A Go D |

E E get C 7 Pan L Cla vers). (0002 10100616 | Beton iris Le , h } - i J: Z De ult 117 PB 0E | XIV. .15000—:

00

A 20 fe T 123,80à124et.4123,90b 8,10G do. pr. ult. , j pas ; Kronenrent 1.6.12

9 r S Da {80 6 1. 500 86,10bz G Stet Dun .Co.| 5 7 [Li 7 109 M /2bG 61 U <sbank .

‘5,11/10000-200/82 40ba Veloce Jtal. Dyf 0 1.1 [500 Le. i S. L fr. 75 bz einische Bank .

200 fl 2000 u.400/99 70G bo, Vort] 0 | 0 14 [L La ;

T Eri lotos ama (d T U/a0RG Schiffahrts-Obligationeu. Rosto>er Bk. abg,

L | Don.Dpf.82rz100/4 | 1.5.11/10000-400|—,— Rufs.B. f.ausw.H,

6Am.-Pd 1210014 | K E U/000A 0M Sühsisà e Bank -Am.Pd. rz 5. 6, 11/1000 u. 500|—

ordd.Lloydrz100/4 | 1.4.10 5000200 Shhaa Buk.-V.

E do. do. 1894 rz100/4 | 1.4.10|5000 u.500199,80G |l1.f. do. neue

SÉles. Bank-Ver. wh 31,40 Bank-Aktien. do. Bod.-Kredbk. i. fr ' A I Gld.Obl. Dividende | vorl. | legte | do. do, neue S RaLIh Ad 4/7; E do. do. do. Aachen. Disk.-Ges. 74 | 1000 1135,00G Schwarzb. H.-Bk. E u. Tr.) 9 Í g D g. G. Verb. „B. 3, ¿ Ams\terdam. Bank 9 200 fl. holl.]—,— do. Landbk. 409/0

E S /s | 1/6 31,50bz G „G. 2. Antw. Zentralbank 300 Fr. |—,— Solinger Bank . Es "uod Dez 31,40 bz do 2, Badische Bank . 300 I—,— do. neue Li L: 4 ¿ | | Banca Com. Ital. 500 Lire 1133,50 bz Südd. Bod.-Kred. Ver A E P ische : Bk. f.Rheinl.u.W. 300 1[115,90G Ungar. Kredit-Bk, er. Arad. u. “4 6 L 99 50 ebGll.f. B.f.Sprit u.Prod. 86,69 bz G do. pr. ult. Dez. Pr.- 6 j —_—,— Barmer Bankyer. 128,60 bz Verbk. Hamb.809/0

S Dombr.| | 5** 12 626 u, 16Utb.|—,— do. Handelsbank [29,00bz B | Wrsch. Komm.- Kursk-Kiew . . .| 5f | ff ombrow. 625 u. 15Rb.|100,80bz G | Bayerische Bank 102,80G do. Disk-B. Warschau-Wiener| 201/6| 244 Sus l Woron. Obl. 600 197,60bz S ayer, andel8bk. a n <eBank do. pr. ult. Dez. 431,75et. ba do. 156,20bzG odenkr.

98,00 bz G Berg.-Märk. Bnk. * Außerdem 1,46 Rbl. Pap. ** 3,37 Rbl. Pap. Kursk-Ch.A\.Obl. 20400-600197,50 bz M iner Bank. 118,40 bz G Westfälische Bank + Außerdem 2 Rb1. Pay. {f 42 Rbl. Pap. do. o. 1889 :10/2000 u. 5000| —,— o. neue 116,60bzG | Wien. Bankverein : Amsterd. Rotterd.| 44 A Kursk-Kiew. 2000—500/98,00G do. Handelsges. .5001168,90 bz do. pr. ult. Dez, / ot. Kai 5000—-20019 220G Canada-Pacific . | L 4 k|1 1.1 1 (1 20bz L aut | 168,60à,90à,60bz Wiener Unionbant |8 | 200 fl. I|—,— Jutespinn.

M E a Ba d s ri Fei 165,40G lt. D d Knst do. pr. ult. Dez. 9let. bz G91,40à,25 osf.-K.-W E —500198,00bz : G ' r, U j: E o. Knstdr. 5000—100 S Goitbardbabn 6 16 14 | Ie bz Mosk.-Kursk 158,00G Bi . Bk.-Anst.| 7 is 8 800 do. Lagerhof i.L.

B

pi Tr Funk ju di I F

Cie M e Du d'StA. L

E

1000 1100 ‘00bi 6 N LILE 0 Aschaffenb Bär&Stein i 125,00bzG | Balt.Elektri itit |—,— Bk.f.Brgb. Barop ate

86,80 bzG Baja La O Ge

[m s OF mos

eaen klein 1.6,12

,

DeO ie

Köflach . Gray „Oderberg Q HLarom,

L 64 6 S tsb.Frnz.|5"/10 | 61/5]4 bj do. pr. ult. Dez. 138 R 50h S Nordwestb. b | 5314| 17

do. ult. Dez.

Oest. Eibthalbahn 54 | 64 |4 | 1.1 e do. pr. ult. Dez. —,— Ie Pen 13 | #14 | 1.1 131,40ect. bz D

-

A

2

bd jem: fa pmk S e S

cor O

pu

‘d d t 1.1.7 6,30G 7

ld-Snvest.-Anl 11.7 E e fr g. do. Klb.Obl. uk.104/34 160,00bzG Bega do. unk. 1908/4 B Bodenkred.-Pfbr. ; doKom.Oh, uk.1907(34

a BORN T

[rp E R hai.

Oh

ZIORO

'

pk a THT E

1000 117 306 1000 |—,—

600 |108.006z 500 165,25G 200 [189,00 1000 a 1200/60 [109,00 60 |76,00G

650 [533,00

1000 [129 2%bzB 1000 [132,50@

225,26 ee 1030,00bzG 152 50G 189,75G 1589,00G 225,50 123,50G 218 ,00bzB 208, 5 bz G 156,60G 101 75G 90,10G 92,50G

—,— neue 138 30bzG Baug. BerlNea 1 ) 1143, 50bzG do. Kais. W 450 |—.— do. f. ittelw. 1000 [140,50G do. Moabit i.Liq. 1000 1147,60G do. Ostend Vz.- 1200 00 (148.756 do. Kl Thier Liq

M bt b i J) b d J

S L D (ubr Ld bei bed gei C HAHS Sm R

«o. | ©|

do. Kred.-Loose v. 58

prd pk pam park pin prnn je juemck . - * . . .

aro e S

èo. æS | 0]

Fry > VO

do. 1860er Loose . . 141,70 do. ; i A do. do. pr. R Dez. C Ton L ves i; i, ; R 902 |

C pad O

S S

EE

do. Loose v. 1864 . do. Bodenkredit. Pibrf.

PesterKomm.B.Ps Der TG. fdbr.11. do. M

p pa

|< ©

A j J 09 ‘Ser. 63-74 unk. e 3

Main o. Hy aE-D i o. Ser. 75 82/3 95, ‘25 bzG do. N 3, do. Komm. - Obl. |4 95,25 bz G do. I. IL.|4 A 91, 40bz Rh W.Bdkr.1.TI1. 96 /00bzG Bettianer ‘30 Lire-Loose 3. V, unk. b. 1905/4 94,50et. bzG | Wiener Kommunal-An ; 103 3 90G do.1L.IV.unk.1904 4 98,20B do. Stadt-Anl. 1898/4 | 1.1.7 1[96,60G do VI. unk. 1908/3 98, ,20B kl.f. | Züriher Stadt - Anleihe|3}| 1.6. —,— bo. VII. unk. 1908/4 35/60 bzG L a As 0 do. o. 1I. 35 /60bzG Türk, Taba>s-Regie-Anl.|3F;|i.D]4 | 1.3]—,— bo bo TILI4

do. do. pr. Dez. p R TEN rz.110 90:40B o, L

4 unt bis 1903 i do. V unk. b.1908/4

Et:

E Ä REER 2s

__ 1200 [146,75G Bauy. Weißensee 3000-—300]104,60G N S: 500 106,50B P bearb 300 135,50G Berat 3G 1200 1131,590G Berl Anh. asch 600 1157,10G do. Baz. G.S<h. 200 fl. |—,— do. Brotfab rik —,-— do. Cementb.i.L. 200Bco.|—,— do. Charl. Bau 250Rbl.P.|—,— do. Cichorienfb. 250RbIl.P.|—-,— do. Dmpfmü l. 1000 1128,75 bz do. Elekt.Werke 1000 1[111,80G do. neue .

1500 u.450/123,25G do. Gub.Hutfb. 200 u100fl.]|—,— i 4 Pee

Ds =J pad E

Photo E 00.0

| g | A] S 00 do M 00 0 W007”

O s M

pi R

M ‘3000 R. 1000-100 R.

4 “aiquid. andbr. Portugies. v. Sri dto

L TabadMonot, n Raab-Grz. Pr.-A. ex. Anr.

do. 8. . Röm. Cie: 1. S. do. fkleine ‘IT.-VIII. Em. do. flleine Rum.Staats-Obl.amort. d do. kleine do. von 1892/93 do. kleine/5 do. am. 1889 do. mittel do. kleine do. von 1890 do. mittel do. kleine do. von 1891 do. mittel do. kleine do. von 1894 do. mittel do. kleine do. von 1896 do. mittel do. kleine amort. 1898 Rufi-Engl. Anl. v. 1822 do. do. kleine do. do. hon 1859 do. kons. Anl. von 1880 do. do, kleine do. pr. ult. Dez. Gold-Rente 1884 Í kleine

, do. pr. ult. Dez. L Ou v. 1889 fleine

Ie 1890 T1. Em. do. TIT, Em.

do. TV. Em.

do. do. 1894 VI. Em. do. Gold-Anl. ftrfr.1894 bo. do. pr. ult. Dez. do. de 1896 do. L Ei. ult. Dez.

ton

Pr je Umm

Ct pmk

A R

D

c D |

=—

I AANAGOI

T PLLAES

E ae S pk puck funk: gun Jra: Jet U aas

È - t - .

[- - Fand te- —_—.

2

. Etsenb.

i —N

bd, O

A ats

S pk

mor r

eis

>

I 16> >|>> > > > m

mm m

= n

p Lj E. dk O

O

i M e

r 5 bd V 00 i p jou

mpt

O vir

—_—

2a

Pfandbr. u. Schuldverschreib, Deutsch. Hyp.-Bk. ITI.|3

Anh. ‘Deff, Pfvbr r.|4 3000—200]100,00 bz G do.1V.unk.b.1907/3 do. I 905 3000——200/[96,60G Séwib, ¿Hvbl.Pf. I s Bay.Hyp.u.W.B. 2000—100/95/00G do. unverloosb. 15000—100195. ,00G be “erd b. 1908 7 Brs<.H.1.-Ull.u.W. :/5000—200/92,25G do.IV.unk.b.1909|4 do. XIV.. 5000—200|92,25G Stett. Rat. rz. 110/44 do, L. f I. 5000—2001/99,75G do. do. rz. 1104 do. 1IILuF.1905 5000—200/100,50G do. do. rz. 100/4 do. RIL, uf. 1900 5000—200]92,25G do. I. unk. p 1905/34 do. XX.uk.1910 5000—200]94, 50G Südd. Bod.-Kred./4 Des Hyp. geda 5000—200|—,— do. do. 34 Di.Grd. Gott ra R T R a 9. do. IndDd. x R L Pfdbr. I. 300 1118,50bz do. do. Il]. uf. 1905/3 Luxemb. Pr. Hnr.| 44 | 4} 4 [1 114,75 bz do. 11. Abth. 300 1109,75 bz do. do. IV. uk. L do. pr. ult. Dez. 114, 75ù 2A, ,50bz | do. l. 17. rz. 110 3000—3001/99,75G do. do. V. uk. 1909/4 N.-Pac. Vorz. . .| 4 | 4 [4 | 1,9 [76,60G f. bos A 3000—3001/94,00G do. pr. ult. Dez. 7650Bà76, 50G Sübdwestbahn e do. do. l. 3000—300]99,40G Deutsche Eiscubahu-Stamm-Aktien. Sard. Sekundärb.| 6{ | 6 |4 | 1.7 |—,— L D A dr t Eo o

3000—300/99,50G Dividende [vorl.|lezte|Zf.| Z.-T.|St. zu] do, i, fr. Verk. —_,— do.LX uk.b.1909

3000—300193,75G Aaen-Masir. 3 | 334 |L1| 600 [127,00bzG e Zentralb. 8 |9 [4] L1 oh D S Dtsh.Grds<. Obl. do. 1.1, uk. 1904

5000—100/101,25 Aa ./3000—100 100'00b1G i. fr. Verk. E do.NvostSt-A. P.| 54 | 4} [4 | 1.1 194,60G do, do. 1r 13000—100/101,00bzG N ‘1 500 (137006, B | do. pr. ult. Dez. B A do e ott do. Il. (7. -/3000—100/93,40G | Brölt rölthaler N 120/300 |94 90bGEL.f. O R L O Taae Dts. Pupb- 0. 3000—200/116,00G | Dertm Gron. 600 [184 0B Tranôpaalbahn_. | 13 | 1144 | 1.1 1212,00bz e do. do. VIL 5000 -200/99,7664G | do, pr. ult. Dey 183,70 @à184,50b4 | ho Pr E D o a L E 00b M garsfoe-Selo* , do. do. I,u.Ta, fv. 300 |100,00G Eutin-Lübe> . 600 | —,— estsi 43 [2414| L1 144, do. do. VIII. Amertkan do. IX. uk. b. 1506 do. X. uk. b. 1908

5000—200/93,25G Bis Güterb. . M O0 G Deutsche Eisenbahn - Obligationen. Calif. Or. t 1918 Dresd. Hyp. Obl

.10/5000—200]93,25G [berst.-BUb. . i 100,50G 500 1150,25 bz Altdamm-Kolber do. do. Zertif. L And 150, gl4 |1.4.10/ 1000 [—,— —,— 5.05 1939 99,00bzG 5f. ubd X1V. R {./242,75G do. do. |34| 1.4.10/1000 u.500|— Centr. Pacal tos 98,60B 5ul1f. b. Hp. Pf 1900

5000 500 oe nigs Ten

l 80 Suden en. S0 0E Z 000— 300|— do, do,

5000200 n 20h Ma E 24| 2414 | 1.1 | 600 [88, 90b V Io E : ‘eg en S i a Lprol

tin arienb.- ; z ¡ —,— 0, Do,

93'90G 1f. | do, alte u. Tonv. 2000—200/93,00 bz bo, pt AlR Dex: Braunscweigische 7 00 1200 O | Chic. Burlg.rz.182! E do. unk. b. 1905 2000—200/93 ,20bz My P Vezu 214 1000 83'%G do. T 500 Ÿ Denv.RioG.rz.1936

8.11 [—, do do. 1908 O FllinoisCtr. rz.1952

Hann.Bodkr. Pf: h h 99/106zG do. do. j do. III. unk.b. 1904

2000—200/96,50 bz Nd\hl.-Mrk. L L1 i) 300 1100,90 bz G 5000—200/98,00G Ostpr. Südbahn 600 |—,— Dort cler Gil. 5000—200|— M TELD 1% 99,10 500 u. 3001— do.Louisville rz.1953 99,90G Leipzig. Hyp.-B. L E Ie do. do. do. Ser. vil

5000—200 95,00G do. pr. ult. Dez, D 0A - S 0 5000—100/100,50G Zshipk.-Finftw. .| 8410 [4 | 1.4 | 1000 1203,80G L, 500 u. 300 Kans. ML'ors 1987 1000 1.500] do, Zertifikate 99/10à,20bG | bo. Ser.VIIL M&>l.Hyp.1.rz.125

2000—200/100.75@ do: do. 1895 Manitoba rz. 1933

r y E anitoba rz. 5000—200/94,10G Deutsche Eisenbahu-Stamm-Prioritäten. Vagtel Wten 3000—300|— T N-Pac Pr.Lien.B. 180075 [— | Beo WeEGau 600 (99 106 E 9000 800 Dreg. Railr. ri, 16

je res arshau 0bz u reg. aur E do, unkdb. b, 1909 3000—100|100,76bs | Dort. Gron. . 600 |179,00bG.f bios «SIdb.L-IV, “7 t H b.B.g,v.Pns. E do. 3000—100/93,00 bz Drag -Ml. . S Ag Éfizaate Küstrin 1000—200]—,— t. J. Vall. rz. 100 _—,— do. unk. bis 1900 3000—100/93,00 bz ftpreuß. Südb. 110,90B Werrabahn 1890 1000— 10} ---.— / do, ertif. —— do. II.uk.b,.1905 2000—20l— n G. Pac. of Cal 1905 —,— do. TIl, B B00 l f do, rz 106 273,00 bz M>lb.-Strl. , —,— do, unk.bis1906 114,10G Meininger konv. .

3000—100193,00 bz ul.-N.-R —,—- ÿ 3 100/93/00 bz pa: Gti N Wismar-Karow . do n I do, rz. 1.11.1981 97,50 bz do. unk. bis 1900 do. do, 1905

./5000—100/100,75 bz G y T Zschipkau-Finstro. 6 d in 00bG ßenbahn-Aktieu. | Deutsche Klein- u. trastenbahn-Obligationen. Syring-Valley . .4.10/1000—500][102,20 bzG Gt1.2. .WlIrz. 198) 94,25 bz® do, do. 1907 93,75G do. VI..

2000—50 193,30bzG Deutsche Kleiu- und S 3000—50 |99,80bzG Aa. Kleinb. kv. 6 400 ]144,00e bz B | A.Dt.Klnb. rz.102 ./3000—100/94,80bzG | Allg. Dts. Klb.| 74| 7i 1000 1137,75 b do. 9% u. 96 rz.102 1000 u.500/98 00bz G St.L, u.St. Fr. 1331 500/1000 [187,00 do.1V—VI.rz.102 1000 u.500/98 00G do, do, r “1981/5 1000 u.500/98 00G Gt.L, T1. I.-L | 0h do” Prim 0,00bz * 1 do, o 100,00 bz Wèttld.Bdf.31.3.1906

./3000—100195 ,30bzG Allg. Lok. u.Strh. g VIIr102 3000—50 |100,00bzG | do, 12501-17500 000 lia 10@ _|dodol-i E 1000 u.500]99 80 bz ÄnatoL Cisenb. L zu do, kleine 190,00 bz do. l, 1, 1906 98,40bz Tf. | do. do. III.

3000—50 [100 Md Alt.Schmalsy. A. 300 Barmen - Elberf. 1000 1239 00G do. do. 1898 (103) leine 97,50 bz do. do. IV. s do. Grundr.Br.TI.

Berlin-Charl. . j j Berl. El. Strßb. 1000 13150G Elie aus au E l. Pfrdb 2000—100|95,30G Lf. Gudt. eneT) E do. do. TTI. 94,75 bz G “Nordd. Grndkr. ll.

Boh. «Gels. . La in Gr.Brl.Pfrdb. (100) Braunschweiger - 1000 [Lor G | Gr.Cass.Strb. (05) 1000 u.500|—.— S E O aar, , do, do. kleine 61 10 b4G do. 11.1. unk. b. 1908 0166,80G 4 do. VI. unk, b.1904

do. eue Bres1. lektr. ü 1000 I180.00G Gr. opt, Say do. do, kleine do. VII.unk.b.1904 66,80G do. VIII. uf .b.1906

ot Straß nb. . 314.00b do, do, (100) 0 aßen / Bie . 170.00G Stett.Strßnb. (103) „Simplon, Îvorno-Sloreny —,— do. LX. unk.b.1907 i L G 66,80G Nürnb. Vereinsbk. do. unabg.

Cref.-Uerd. ky i 50 Süddtsche Eisenb. E, 11120 | Ver.Elsenb.B-(09 -Obliga Oeste de Minas . d bats 5 ahn-Obligationen. s pr. ult. Dez. abg. ,60à,90à,70 bz Do D A 1 1906 ps D ate x, ult. Dez. unabg. do. m TIIL 1904

Speteher ob. . 115,00b#G | Westd. Eisenb. (182) 300 fl. 5 nt Eis „1886 s lm. Pfbbr. v, 1886 bo. Ix u, L 1906 s

00 A HNAOEOSE C

O

M fk pa fra pt P bum unk jak pmk

ODODODOO

ta b

I S 1 E | S

U N

pk i | 1 Le

1 4.1 «0.11/1000u. 500|—,— Kafsenverein do. pr. ult. Dez. 143,25 bz Mosko-Riäsan . 8 137,00bzG |} do, Vereinsbank| 7 | 7 —,— do. St.-Pr.

Say [E d Mosk. - olensk .11/1000-200Th1.198 00bzG 0.Prd. U q , do, LUchtb. Terr. Cg n 64 | 6} [4 | 11 08G E Moskau-Wind. R. 0/2000—500/98,10G Bochumer 112,75G / Obligationen von Bauken. do. Lukenw.WUl SFtal. Mittelmeer| $ | 5 [4 | 1.7 109, 60bz os do, 1898 0/2000—500/98,20 bz G Börs. -Handels-V 113,25G do. Masch.-Bau do. pr. ult. Dez. 102 60 bz Orel-Griasy 600 (9740bzG | Brasil. Bank f. D E Be xD. Bt Dient. N P 1000s. [ Ps do. Neuend.Sp. Jura-Simplon .| 4 |4 [4 | 1.1 187, 40G do, 1889 110,10G Ctrbk.f.Esbro.rz.103/4 | 1.1.7 | 2000 u. 1000 101,0 ,00G do. A

Fak fri 1j

É mm Ai

s Q . . - .- . . . . . E

R No

Abs E E A E =

mAISr

Pa Se Li T Pa des des PA La S kia Is

bank J J O

S

S

O

bum fee fund oren fred pmk ft pem pm ferm pr jur mk L L prak pemdà prr prak jem pruch rnà pam ÎL jch . . o. . . . . . . * . . . . . * . t

Harra RS S

f, | Braunschw. ank ito E 0G N do. Kreditbank

404 Us lus ypothekenb. .11/2000—500]98,09bG gr.f. Bres Dit. -Bnk. 0/2000—500]97,80 bz neue 12/1000 u. 500/98,00 bz G R Wechslerbank .11/5000-100RBbL.198,20 bz G Brüsseler Bank . :11/2000—500/98.00G Chemn. Bk -Ver

62%u.1%Rb[.|99,00G Coburg. Kreditbk.

12 Com.- u. Disc.-B. B IZERET ss, idi Creditv. Neviges

1250 RbI. |—,— Dänische Ldm. B.

7 :1.7 | 625 Rbl. [100,70 Danzig. Privatbk. 14 2E Me Darmft. Buk. Gld. ‘17 17

e pr. ult. Dez. 0b odäsan-Koslow i Genußs{h.| 0 a! fr. Ep 5 2108 do, Uralsk ,

O T

Bons L Ea , d o Ä 0 e 118,00 bz G SRSMNEIs Me do, V-A. 108,00 bz Dividende |vorl. [leÿte|}.|Z.-T.| St. zu M | do. Wilm. Terr. fee Berl. Union| 54] 4 [4 [1.10| 600 [12325G | Berthld.Messing 11480G I.f. Bod! kv. u. n./10 [10 1.10} 1000/300]181,90bz Berzelius Brgwo 97 40bz Böhm. Brh./12 [1144 |1.1| 600 |231,00G Bielefeld. Ma Tb. 120, 0G Bolle Wei E 1.10 300 [117,00bzB | Bing Nrnb.Met. |123,75G riedrihs 600 |130,75bz | Birkenwerder . —,—— eride 500 |104,50G Bismar>khütte . 1500 |—,— Sei 1000 1113,00G Bliesenb.Bergw. 250 G. |—,— dite A 1000 186,90 bz Bo<.Bgw. Vz.C —_— aiserbr. . . 1000 [121,Cc0G 1000 1143,25bzG Königstadt . 1500/300|114,75 bz 143,25 bz Landrs Wßb. 600 1197,75 bz Bösperde Wlzw. 400. A Moabit . 1500 111.256 Bonif. Ver.Bgw. 0/2000—500/98; 30G DefsauerLandesbk. 600 [125,40B Mnch. B. Vz. 1200 (69,50 bz R a Deutsche Bank . 1200 u.600/207,10 bz St - do. pr. ult. Dez. 207,50à,75à.50 bz

Norddeutsche 1000 |111,00bz;G aßenhofer : 300 |244,25Gfl.f, i Saitesviines isenbahn-Bonds. Dt. Eff. u.W. volle 300 1131,25 bz efferberg . 1000 1245 25bzG | do. Maschinen 1000*# |—,— Dt. Grund Qulbbt 600 - [115,00 bzG ônb Schl. 1000/3001190,00bzG * | Bredower Zuker —,— Dt.Grund 1000 1127,20 Schultheiß . 1000/300125,2,50Gf | Breest u.Ko.Well 1000 $ B Hyp. B Berl, 759/0v.6001119 60 bz G Spand. Berg 1000 |155,75bG 2 | Breitenb.Zement ; / Die e Nat.-Bk. 600 |—,— Vereinsbr. ky. 300 1222,10bG do. neue .. 1000 $ Uebersee 1000 1137,00bzG do. Sees ¿ Dar Rei 1200 u.600[192,80 bz Bikioria… 1000 # do. pr. ult. Dez, 192,90493à92,90bz ¿Bochumer . 1000-500 #|—, Dortmd. Bank-V. 300 1127,90G Brh. Nürnb. 1000 S Dresdner Bank . 600 1162,50bzG Brieg Stadt- : do. pr. ult. Dez. 162,40à,50bz Danzigér ¿ do, Bank-V 1000 1121 50bzG Deff. Feld\<l . [ink Kp.1.6.4 Dr.Kr.A. f.J.u. H. 300 hNn30,20bz Tf. Dortmunder do. do. neue 1000 1126,25 bz Dortm. Lôw. 1000 $# |—,— Düsseldorfer Bky. 1000 1127,00G do. Union 1000-500 8/101, e 8E. - Ruhrort 1000 #118,80G do. Viktoria 1000-500 $16: Glberf. Bnk.-Ver. 1000—-b00/126,60G Düsffld. Adler 100,75B Wen, L Bank. .300 1[108,00GW do. (Höfel) e

O

O E

“ut St.-Prior. do. do. 1897

4x Ls .| 1,10 130 75 G

450 955 ‘00B 171.00b; G 128,76zG 277,00 bz G 222 %G 50,00 bzB 313,50 bzG 210 50bzG 77,50 bz

262 40 bz 25062à62,10à61,50b4 1000. 156 00G 159,00bzG 143 75G 163 25G 181,50bzG® 191. 10G

L co | aSm | o | || Roos

Tr pak pi p

eo K

. Q . .

E S!

P T SESLSS meme es pad J J pi pk

O

J

—_— SRNOr O T e j

S5 S

E dd Medea ai b Pad peek fers bat PeL P_k Prok. PUR A Del Pet Pak C Ls AT D LE he Es “J Mm D

p O

fremd juamk pem fun D p DOD Laa E S P E E RO

N E

wr

bek pk funk

k fenck jmd fern bek Pren frank unk ck Peck Prm pr Jud Pk bme Junk fremd lend Pn O

4000—400/99,50bz XI.f. do, per ult. Dez. .10 O: 06 i 10G E dect Be —5D 0 j

410 2000—500/98,20 bz G Darmst. Zettelbk.

O) pk pmk pre pem pranck prmck

. O: - e o o.

f a Co T O P. P E P P P P: f E E f P E E

Pk Pank fan É CO fru fark fark funk J J P P A IPRA=JI

hund prunk prnn

ge Brauereien

E = S E

a s

E @

oon hiesi

P E E I I P D s L A

m fi s t i Am}

O N C L T TEES

Mor

c ta.

Eo Oro _ prò jrrmò | So | 2 I IROIO |

s O =2 O

p.

1000/500 138. 50G = 1000 1134.75@ 1000 1100,90G 1000 1336 00b» B 600 183,25bzG

O 172 60G

289 50bz G 1560 104,75G 1500 11041,75G 1000 1123,00G

100 fl. 1388,00G

118,00@

119,00bzB

136,00bzG

86,75 bzG

68,00G

138,00bzB 291,00G

150,00bz G

1109,00G

197,80G

314, 75bzG

270, 09 bz

182 75bzG

85 50 bzG

89,25 bzG

263,C0G

186 00G

189 50G

172,00 bz

171,00bzG

214 00G

125,50G

169 30bzG

135,00bzG

1/75,00G 350 00G 52,30B 195 : 00bzG

310, ),75 bzG 222 00B 395 75b B 394,50895,75ù, 1000 113,50G 1000 1141 50G

r

bk a V pk purb jr >— fs p A 5

* e #

iÞ> 19 6> j 1 S j 16> (f O 1

S =

5 - - bi O9 I D=IDA

O O-A

G5 V3 G3 f o

1000 1245,50bG F | Brem. All „Gas 1000 1122,00 bz do. Wollk. . 1000 [|207,00bzG | Bresl. Oelfabrik 139,25G S do. Spritfabrik 110 00G # | do. W.F. Linke 121,50bG>= | do. orz.-A. 110,50G S do. Kleinb. Ter. E O S „Sohn —,— * | Brüxer Kohlenw. Rid Brunsbüttel 192,00bzG | Buderus Nele 130 50G Bus Wag onf. 169,75G Butbke&K &Ko Met. 74,00G Carlsh. Vorz. -A. 136,05G Carol. Braunk. _,— Cartonn. Loschw. 13>,50bzB do. 1601-2600 177,006zG | do. Masch.u. ab 96,00G Cassel. Ee bi 118 50G do. Trebertr 111,50B Sra R 127,.75G Charlottenhütte 129,00 bzG Ge Fb.Bu>kau 171,50G do. do. St.-Pr. 111,506 do. Griesheim 208,25 bz G do. Grünau .. 132 50G do. Milh ) 1348,25 bz do. Oranienbg. 211,00G do. do. St.-Pr. 96 50 bzG do. Weiler. . 127,75G do. Ind. Mannh. .187,00bzG do. W.Albert 135,50bzG Gin Baug.iL 90 bz mn. Bau 207,50 bz B do. A 183,00G do. Färb. Körner 113,25G Sm Ses 201,75 bz Q \. St. 157,00B Concordia Brgb. 230,40B Concord. Spinn. 1000/500|72 50 bz G Consolid. :Sthalk 105,00G 254,00G Crt El Nürnb. 96,75G CottbuserMasch. u | L Ba , Ì rouro ap 140,75 bzG P auE 280,00 bz G i. fr. Verk 105,50 Diks Oelm. Akt. 115,80G do. do. St.Pr. —,— Dessauer Gas . 283,75 bz G De fali 82,25 b C 143 25 Dk: asg ¡bliht 231,00bzG do. Spienzlalai 258,10bzG L E

250 00bzG 4 h A ct 96,25G do. Thonröhren 1 308, 80 bz do.Waffen u. M. 1000 1160/25G Ul.f do. Wasserwerke 1 109" 80bzG do. Nr. 1276-2000

109,90 bz Donnersm. H.kv. 300 [108 ‘75biG Dort.Un.V.-A.O0 102 (822088 | Sem Gag z res Je s

e 117, E do. ) 54,00 Düff.

s . E T i f f f En E Pr P O5 C5 E E E E P E E P P B

Lamm d

PRRRIBRR R U E E hs t En U U O f fk fi fk f bi i m m S

O Q bemak pre Pre Jork pu park ran O D O D t do O

I j pt

l f a a f aa ta fm pi pi J J J but back 0D S

wo __

A De L DR End PAA ded Fei dd dend duk daa Fk px des bes LA L-Â prA UP d-A pk dus fei da hd pa dds Fabi pa dO fa bek Ub Co UFESLS pl juk - peadrd pra J aan

v R E E E E

-

D —_—

S Q

C

ber

4 ler

do. pr. ult. Dez.

do. ITI. 1891

Staatsrente

do, pr. ult. Dez. do. Nikolai-Obligat.

do. eine

r ot O N A O I

T =

S T

C S S E E E —_ R D

2 l 20 304 FSHS 40 D P FY F, i pmk pen jah jur juni jt D park pi pi n i imi M04 D: E E G S #

Co S E L ad r

O Na 2 WG=J Pm Sa

Q i jp *

des

S 10> if N 4 En OoOONMN==>

pk

4

wi

Q beh puri pern preis brm rem jdk mk fra pur sch, jem prnacls jens purens jens 5

1000 $ |—,— n. Bankverein 1000 1125 90b Erlang. Reiff 1000 $ |—— Effener Kred. Anft. 600 1140,00 rk, Hennig ; -— Goth. Grndkr.-B. 600 1131,t0bzG erm. Drtm. 1000-500 8/107 0)bzG dó. neue volle 600 1129,20G Gevelsberg . Í —,— , Privatbank 600 1136,75G Glüdauf …. 1000-500 $—,— Hamb. Hyp.-Bank 1500u. 750/151,00 bz Grünberger . : —_,— do. Wechslerbk. 600—1200]119,60G anau Hofbr, 1000 & |—,— mans eBnk, 750 1127,90bzG 5 sche . 1000 $ 187,C00bzG ildesheimer Bk 1000 1140,75G 600—1200]|140,75G senbe>&Co lostbr. Röd.

106,00bzG Sus j

11460G

123 50bzG a .Br Rieb. 1176,75 bz & dbr. Unna 197,10G Lindener . . 124,00G M (40,25G 0: D. , 1174,30G Obers ne 12550G tf Oppeln Br. 110 00G aulshöbhe . 110 00G (Gelbe tgger 118,00G i 191,00G L N 132,50G Salvator 130,25G S 109,10bzG Se S 115,00 bz Sia

—,— Ver. erber 107,40bzG Ver. Artern. 146,00bzG . Wicküler 146à145 90 bz (Wiesb. Kron.

I | Mj O bis fr prnn pee premdk pk prnrk prak uer end funk pre jer 5,

2909 ad O50 | No

_ _

= es R

T Ee E

E

O O d j

E A

- S "E B E E T

P. 1B pet jun pre preis S C E S E p

pmek pmk

wi

2)

e

bak Yr.-Anl. von 1864 do. do. von 1866 do. 5 . Anleihe Stiegl. do. Boden-Kr edit . do. konv. Staats-Obl, S{wed. St.-Anl. y. 1880 do. do. v.1886 do. do. vy.1890 do. do. v. 1888 do. Hyp.-Pfdbr. y.1878 do. do. mitte do. do. kleine do. Sea, . ab 1904 do. Städte-Pfdbr. 83 SSweiz. o genon. 1889 do. Rente . Me Gol: Pfandbr. do. amort. Spanische Stub. ar. dg 0. o unabg. +4 mitt. abg. do. unabg. do. kl. abg.

D

wir O

r P I s J J J t pi i

wir

O

SES.

M Do | So R RE [R RRE

c S

pk Lg Park pan fun jut T fund Junk dun L L pes Þ L 44 b t DOO

S I s fi bn fa fn fet fa f f Li ffn P P f | i a fi N S

2 S d Ta

d

Faber ia patt Se Se S dei dal dat us

1000 $ |—,— teler 1000 $ |—,— Köln. Wechslerbk 500u]0008]59,00bz G Königsb. E

10200 u. 2040 197,50bz B | Landbank 408 199,40bz Tiger er Bank. 2040 [95,25 bz Leipz, Kredit-Anst. 408 95,25 bz do. Krd.-u.Sparbk. 202 |—,— Lüb.Komm.Bk. kv.

[4

1000 n.600Fr.]—,— Luxembur erBank 2500 u, 500 L.157,50B B ank-V. 500 Lire 157,50B Priv.-B.| ‘600 Lire (95 10G pater iodp) 7 9, E re S Med pup vp-Bank 500 Fr. |—.— 4040-2020/56,80bz B Mein. E R0D, 09/0 404 158,60G Mitte Vodenkr 3000—6500/47,80 bz | do. Kreditbk. ö 48,00G do. pr. ult. Dez. 2000 u.400/63 50bzG* L | Mülh, a. d. Ruhr 2000 u.400/79,75 bz G S Nat.-B. f. Dtschl. 400 123,20bzG F | do. pr. ult. Dez.

200-500 Fr.[88,20bz G | Nordd. Kreditanft. 124,50G Accumulat.- Fbr. 500 Fr. 188,20bzG do. neue. .

s A F. Ee K| 1000 Fr. |—,— do. Grundkred. 600 u.1200/94,10 bz G 500 Ltre |— Nürnber 4 1000 [119,30 «G Anilinfbr 1000-600 rel Oberlau qerB Bnk. 600 |117,60G A.-G. f.Bauausf. i 1.02180, 106 Oeftert me di 160 f p. [L Wer Pril Zut j erre e er -Zm O G e pr. ult. Dez. 2354235 n do. knv. u. neue A neue 160 fl, |—,— Admiralsgartenb al da of Länderb, 2 200 fl. G. |—-,— Alfeld-Gronau . A Oldenbg. Sp.-B 300 |—,— Allg. B. Omn. G. i Osnabrü>er Bank 500 1143,50bzG Allg. Elektr.-G

* 192,76G 1l.f. Satte dan 1500 |114.10G

S

S r Af ALES E E Ee | E

f S S I S

r "Od [Ny ISi i i2>|]

do D

o et La Wu H B<LA

S NROD

ri m

ls

10> 1 1 Jj ¡fe 1E 1j D 1D 10> 1 l P 16> En P 1 P P P 1P P P 1 S (P f P > P P> (f 16> > 1 > > (E S

bi J D! 00 1 D D 2A Fe

S ee Brauereien

do I

wr T O O E wi

dD

= |

p S

Saa pi d

d

O O00 pk Q J jak De bk © prnò i D

O

ODD 4 IN 4 N 2E 194 264 Ld 0 24 Fe nre 4 A AA M 2

bru fran pri Peck fernt pem frem jemals fene jen

jak [U

O

Tr

_

p D: um Sm M E M D D irn ut

O

r eo

| e] >S |

o pi M E

K

* n bk Punk Puk © | |©02%“I

ui 00 1 C5 f> 00 DO Le C f D K 08

OOD O

A O

< T Ai Nrn i | A 2 d

m A A Qm I jn fend jk fend pommk fu pk erb prr dk bmi pmk pmk | ak jredk bek [uk D

E A e T b ens P pa D D P R E Pl fea A PL P P LMQA pk jk jur fm ODDîÞDO

Or O Ö

P P f t if i bs t f b Do bo O f Li fk fa L Fd Pr p E D fa f f E

S ? Err I ITIIENR E E R I UIRIY in A A Y U O0 O ima bnd J J bs O J funk bnd fink Js

e 3

dun guck part: jem pan funk

S

r

g

S E

A TETETE

D bi

f pund jam jk jun 2} jens

= pk jrck (G Ds para

E bomb D

G 258,00 bz G s 110,09 bz G Ausländisc< 1000-200fi| —— O TEE do, X1.X11.1908

Sr Eee E E Albrehtshahn 3000—300/99.10G ba bi T RE “do. v. 1887 do. II. TTII. 1906

./2000—100]94 Á0G Casseler .. ./3000—150195, 76 bzG Sis ltonaer 183,25G do Ls 106,560e bz B | Bhm.Nrdb.G.-OD. 750-150 fl.[104 50G Sard.O. stfr. Tr 150 l, do. do, kleine ba: do. Pr.Bdkr.l.ll.rz.110 do. St.-Anleihe 83/84 do. Ul, T. VL 13.100 do. do, kleine

./5000—100/100 ,50bzG urger bis 162,50G Dux-Bodenbach . do. TI 1500 u.30C Sw. Zentr. 1880 do. IV.rz. 115 do. do. v. 1885

./5000—100/101,00 bz G nover 300 fl Sil. d. stfr. 89 do. X. rz. 110 do. do,

./5000—100]101,25 bz G idelberger 300 fl , A do. “u s do. XITL. uf. 1900 Türk. Atleihe v. 1865 A.

:13000—150]93,00bzG ildsh.-Peine A. 3000—75 1113,00G arlsruher er do. ITI. do. Silb,-Prior. do. XIV. uk. 1905 do. do. B. .... ; do. do. O

.15000—75 [107/75G do Nr.1101-2200 3000—100|115/00G Königsberg. A. B. 116,00baG do, Gold-Prior. 179 BB 3000—300]78' N 9000 1400| Lino. Mh D) u do. do. pr. ult. Dez. do. do. 1 do. do. pr. u, Dez.

3000—100/110,75G Magdeburger . . 3000—100199,75G do. Ser. B, 174%B Dux-Prag 6D. 130,59 bz 3000 u.600 do. do. 1891 kv. do. do, 1894 e Administr... do. kleine

3000—100 100, 10G Mecklenburg. A 5000-—100193 BG Niederwald —,— list G. Ed 83 ibt, Gan o do. do. 1897 do. do. 1899 ba konsol. Anl. 1890 do. privileg. Anl. 1890

5000—100]93, ‘00G Potsdamer 5000—100193, '%5G do. neue konv. —— E do. S 169,00B jJosb Slb.Pr. 156,00 bz G „Barcs gar. „Lux. B. 1X. S do. Zoll- bligationen do. Komm.-Obl. do. do. kleine 98 80bzG do. 1896 uk. 1906

les. “iu ./5000—75 193 00G S s Borz 15 156,00G z. C.Ludw.1890 157,00G Kai Ferd. -Nordb. Argo Ga Me a dv. E, pr. ult, Dez. r.Hp.A.B. 1.120 do. 400 Fr.-Loose. . .|—| fr. 3. [122,5 50b 22506 bat its -XII z

do. 5000—100]92,50G Südd. Eisenb. . 30,00 ba G «s po L g Eva do. do. pr. ult. Dez. 11 90A1 do. RY.-1V.unabg. Í

E

Pu: abl fru

O Q egr Ek bk duk funk I s

Ra o Se [-

Furt J

uy DBRSS A ESS LS

j|® D A A D D

O

O pri Jin prak D prcd pril pin Ferd jeh preis je . F . . . S

O wr

p 28

—_. igen | L | ew | 5 | Sms] Lw | A NPS

Fr F EE E N E

Amen S

mm E e |e=&#|ZS111111| I Zelæœ j]

E S S: Le Kul rod duk S im Io

m

NRRREENR Funk Juen rak frei Ens S

W dodo do do D . p D) D D

T Uo O . - .

C E E E

Funk funk S3 Pr D] J bb 1 jrk Pn fd P

o

-_

[ay 99 f P

Go iÞ> 5 f j O5 E P G5 O0 D

J i pi a D D l

O0

2

Bmk pmk jk prr prenk pen Prnnk pen prrdi pmk juni r r denk ddt

J bank pon pn enk

j j i Sa) S

26 35 bz do. XVT. rz.1907 26,30bz do.XVITI.rz.1906 [22 65 bz do. konv.,rz.1907 22,70 bz r. Ztr. Bd. 86/89 96, ‘Tel bz do. 94 uk.b. 1

97 5G do. 1896 uk.1906 81 '20bzG do. 90 unk.b.1900 ia e do.1899 unk.1909

BER O -_DD

J b J J pi puri pi J e fi J T n

J i J i f bd bk jemdb fr bk prak Peck: prak ck pre pk pmk: pk park

Pee at jl Ea hie Un f a D F n f f P Pn f O s Ik pre pn paedk fmd fr pk emek jem jb

a9 Funk Punk Jf Pmi Pk QO Pk © ooo C0

,

Junk pk S

deutshe Bank 1000 1120 25bzG O k, 60/0 600 1128,00B Alg. Des Disk-B. 2%0RbL.P.|271,00 bz Alsen 1000 105,80G Int. Buk. 250Rbl.P.1181 ‘00 bz Alum. Jnd. 1000 1127 50 bz Fuvu. Ko., Kref. ao E ale Br Bank . 0. L .. 129à129 6p omm. E Bk. 1000 [176,10 bzG „Bodenkred. 300 183, 30b tr. Bd. S0 |1000fr.(104,30 yp.-Akt.-BT.|

D D Ser | e - - Frl pt Pn park L j

dank jk hmm lmks duen nos h 00.00 00 D E

di

os D O Odo

dank pam pan pam juni Pa S

O bk pee pr prr

Westd. Eisenb. . do. do. 135,60G gal h. Od (n. 89

Pr 0E Ad Sd A M RG T A Hy

Aussig-Tepli cs is n x (5 —— « Sa je)

5000—100]101 20G. 600 u. 1200/127,50bz G Angl. Knt. ‘Quan.

1200/600 14000 dz G do. i. 1000 |—,— Anhalt Kohlenw.|- 1200 [140806 Annener Guse

Puk bk o E Us L LSS

.

Es bs t-A L On A ib O O

O

L: L AN

b j ip F j Am

600 |[14050G Annener Guß 600 1165,75G Aplerbe> 600. 132,20bzG Aquarium .. 0.

ay

N T 73 l | Li s

,

[rh Þ S D E E

E E E D E S De SA. Peri de Pera: dri Pl red Dok: eral prrad. Paal: hend Juigk enk E D L E RIN CFE I Ea (Pas si: PA gPia: (P Hen Dal S Grab fut Fak fs derk puiid Ce Q bk punik bank park J J] pmk pk puri 2] jd bai e] bi i J I I)

E r R A S C f E CS E US CS P C C5 L H I E E T tot

dund jam

Wes Sti Betr 136,10G do, uk.b,1900 abg.

Le Jak pan prnn pruch pmk

. - - . - - - huak punk J J jun Prm pam ju pel

bank jak C

e F

i S L E E